["2026-09-21T13:30:00.137602+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:30:00.180143+00:00", "trade", 13.01, 3.0]
["2026-09-21T13:30:00.180145+00:00", "trade", 13.01, 3.0]
["2026-09-21T13:30:00.180389+00:00", "trade", 13.02, 50.0]
["2026-09-21T13:30:00.327243+00:00", "trade", 13.03, 1.0]
["2026-09-21T13:30:00.327630+00:00", "trade", 13.05, 500.0]
["2026-09-21T13:30:00.327630+00:00", "quote", 12.97, 13.05]
["2026-09-21T13:30:00.327634+00:00", "trade", 13.05, 3.0]
["2026-09-21T13:30:00.327634+00:00", "trade", 13.05, 1.0]
["2026-09-21T13:30:00.327637+00:00", "trade", 13.01, 1.0]
["2026-09-21T13:30:00.327717+00:00", "trade", 13.04, 5.0]
["2026-09-21T13:30:00.327717+00:00", "trade", 13.04, 3.0]
["2026-09-21T13:30:00.327718+00:00", "trade", 13.05, 32.0]
["2026-09-21T13:30:00.327775+00:00", "quote", 13.0, 13.05]
["2026-09-21T13:30:00.327942+00:00", "trade", 13.05, 104.0]
["2026-09-21T13:30:00.327942+00:00", "quote", 13.0, 13.07]
["2026-09-21T13:30:00.328204+00:00", "trade", 13.05, 18.0]
["2026-09-21T13:30:00.341200+00:00", "trade", 13.07, 99.0]
["2026-09-21T13:30:00.341200+00:00", "quote", 13.0, 13.09]
["2026-09-21T13:30:00.527779+00:00", "quote", 12.97, 13.09]
["2026-09-21T13:30:00.802365+00:00", "trade", 13.08, 104599.0]
["2026-09-21T13:30:00.802372+00:00", "trade", 13.08, 104599.0]
["2026-09-21T13:30:00.802448+00:00", "quote", 12.97, 13.09]
["2026-09-21T13:30:00.803212+00:00", "trade", 13.07, 1.0]
["2026-09-21T13:30:00.803265+00:00", "quote", 13.0, 13.09]
["2026-09-21T13:30:00.803394+00:00", "quote", 13.0, 13.09]
["2026-09-21T13:30:00.804441+00:00", "trade", 13.08, 87.0]
["2026-09-21T13:30:00.804812+00:00", "trade", 13.09, 724.0]
["2026-09-21T13:30:00.804814+00:00", "trade", 13.09, 6.0]
["2026-09-21T13:30:00.804844+00:00", "trade", 13.1, 35.0]
["2026-09-21T13:30:00.804846+00:00", "trade", 13.1, 90.0]
["2026-09-21T13:30:00.804894+00:00", "quote", 13.02, 13.09]
["2026-09-21T13:30:00.805017+00:00", "trade", 13.11, 90.0]
["2026-09-21T13:30:00.805035+00:00", "trade", 13.11, 475.0]
["2026-09-21T13:30:00.805100+00:00", "trade", 13.09, 1170.0]
["2026-09-21T13:30:00.805102+00:00", "trade", 13.09, 16.0]
["2026-09-21T13:30:00.805102+00:00", "trade", 13.09, 2.0]
["2026-09-21T13:30:00.805102+00:00", "trade", 13.09, 1.0]
["2026-09-21T13:30:00.805103+00:00", "quote", 13.02, 13.1]
["2026-09-21T13:30:00.805172+00:00", "trade", 13.1, 666.0]
["2026-09-21T13:30:00.805238+00:00", "trade", 13.11, 12.0]
["2026-09-21T13:30:00.805327+00:00", "quote", 13.02, 13.13]
["2026-09-21T13:30:00.805430+00:00", "trade", 13.11, 2.0]
["2026-09-21T13:30:00.805480+00:00", "trade", 13.12, 10.0]
["2026-09-21T13:30:00.805483+00:00", "trade", 13.12, 10.0]
["2026-09-21T13:30:00.805488+00:00", "trade", 13.13, 1.0]
["2026-09-21T13:30:00.805490+00:00", "trade", 13.13, 3.0]
["2026-09-21T13:30:00.805490+00:00", "trade", 13.13, 100.0]
["2026-09-21T13:30:00.807284+00:00", "quote", 13.07, 13.15]
["2026-09-21T13:30:00.807539+00:00", "trade", 13.1, 100.0]
["2026-09-21T13:30:00.807539+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:30:00.807540+00:00", "trade", 13.08, 100.0]
["2026-09-21T13:30:00.807564+00:00", "trade", 13.08, 112.0]
["2026-09-21T13:30:00.807564+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:30:00.807573+00:00", "trade", 13.08, 4169.0]
["2026-09-21T13:30:00.807574+00:00", "quote", 13.07, 13.15]
["2026-09-21T13:30:00.807712+00:00", "trade", 13.14, 64.0]
["2026-09-21T13:30:00.807861+00:00", "trade", 13.11, 38.0]
["2026-09-21T13:30:00.807968+00:00", "trade", 13.11, 38.0]
["2026-09-21T13:30:00.808128+00:00", "trade", 13.1, 38.0]
["2026-09-21T13:30:00.808130+00:00", "trade", 13.1, 38.0]
["2026-09-21T13:30:00.808598+00:00", "trade", 13.15, 100.0]
["2026-09-21T13:30:00.808600+00:00", "trade", 13.15, 27.0]
["2026-09-21T13:30:00.808600+00:00", "trade", 13.15, 4.0]
["2026-09-21T13:30:00.808601+00:00", "trade", 13.15, 81.0]
["2026-09-21T13:30:00.808605+00:00", "trade", 13.15, 28.0]
["2026-09-21T13:30:00.808607+00:00", "trade", 13.15, 20.0]
["2026-09-21T13:30:00.808608+00:00", "trade", 13.15, 1080.0]
["2026-09-21T13:30:00.808674+00:00", "trade", 13.15, 100.0]
["2026-09-21T13:30:00.808723+00:00", "trade", 13.15, 100.0]
["2026-09-21T13:30:00.808769+00:00", "quote", 13.09, 13.15]
["2026-09-21T13:30:00.808970+00:00", "trade", 13.15, 2.0]
["2026-09-21T13:30:00.808970+00:00", "trade", 13.15, 20.0]
["2026-09-21T13:30:00.808972+00:00", "trade", 13.15, 100.0]
["2026-09-21T13:30:00.808973+00:00", "trade", 13.16, 200.0]
["2026-09-21T13:30:00.808977+00:00", "trade", 13.16, 1.0]
["2026-09-21T13:30:00.808986+00:00", "quote", 13.09, 13.15]
["2026-09-21T13:30:00.809535+00:00", "quote", 13.1, 13.15]
["2026-09-21T13:30:00.809567+00:00", "quote", 13.09, 13.15]
["2026-09-21T13:30:00.809577+00:00", "trade", 13.15, 100.0]
["2026-09-21T13:30:00.809578+00:00", "trade", 13.15, 84.0]
["2026-09-21T13:30:00.809578+00:00", "quote", 13.09, 13.15]
["2026-09-21T13:30:00.809585+00:00", "trade", 13.15, 100.0]
["2026-09-21T13:30:00.809585+00:00", "quote", 13.09, 13.15]
["2026-09-21T13:30:00.809592+00:00", "quote", 13.11, 13.15]
["2026-09-21T13:30:00.809924+00:00", "trade", 13.15, 100.0]
["2026-09-21T13:30:00.809925+00:00", "quote", 13.11, 13.15]
["2026-09-21T13:30:00.810309+00:00", "trade", 13.15, 100.0]
["2026-09-21T13:30:00.810309+00:00", "quote", 13.11, 13.15]
["2026-09-21T13:30:00.817516+00:00", "trade", 13.15, 100.0]
["2026-09-21T13:30:00.817516+00:00", "trade", 13.15, 100.0]
["2026-09-21T13:30:00.817517+00:00", "quote", 13.11, 13.15]
["2026-09-21T13:30:00.825644+00:00", "quote", 13.09, 13.15]
["2026-09-21T13:30:00.825845+00:00", "trade", 13.13, 38.0]
["2026-09-21T13:30:00.826431+00:00", "trade", 13.12, 38.0]
["2026-09-21T13:30:00.862852+00:00", "trade", 13.15, 100.0]
["2026-09-21T13:30:00.928780+00:00", "trade", 13.15, 100.0]
["2026-09-21T13:30:01.278148+00:00", "trade", 13.07, 400.0]
["2026-09-21T13:30:01.278554+00:00", "trade", 13.08, 1.0]
["2026-09-21T13:30:01.278593+00:00", "trade", 13.076, 32.0]
["2026-09-21T13:30:01.278755+00:00", "trade", 13.08, 1.0]
["2026-09-21T13:30:01.279275+00:00", "trade", 13.076, 1.0]
["2026-09-21T13:30:01.279286+00:00", "trade", 13.0735, 11.0]
["2026-09-21T13:30:01.279452+00:00", "trade", 13.0735, 1.0]
["2026-09-21T13:30:01.279463+00:00", "trade", 13.0735, 1.0]
["2026-09-21T13:30:01.279753+00:00", "trade", 13.076, 14.0]
["2026-09-21T13:30:01.279823+00:00", "trade", 13.076, 1.0]
["2026-09-21T13:30:01.280037+00:00", "trade", 13.076, 76.0]
["2026-09-21T13:30:01.280096+00:00", "trade", 13.0735, 1.0]
["2026-09-21T13:30:01.280159+00:00", "trade", 13.076, 1.0]
["2026-09-21T13:30:01.281362+00:00", "trade", 13.08, 2196.0]
["2026-09-21T13:30:01.281580+00:00", "trade", 13.08, 524.0]
["2026-09-21T13:30:01.283641+00:00", "trade", 13.09, 1400.0]
["2026-09-21T13:30:01.283736+00:00", "trade", 13.125, 40.0]
["2026-09-21T13:30:01.284108+00:00", "trade", 13.1, 400.0]
["2026-09-21T13:30:01.287406+00:00", "trade", 12.97, 19.0]
["2026-09-21T13:30:01.287748+00:00", "trade", 13.06, 1000.0]
["2026-09-21T13:30:01.296790+00:00", "trade", 13.1309, 100.0]
["2026-09-21T13:30:01.321241+00:00", "trade", 13.15, 100.0]
["2026-09-21T13:30:01.321357+00:00", "trade", 13.15, 100.0]
["2026-09-21T13:30:01.321368+00:00", "trade", 13.15, 56.0]
["2026-09-21T13:30:01.321420+00:00", "trade", 13.15, 44.0]
["2026-09-21T13:30:01.321422+00:00", "trade", 13.15, 56.0]
["2026-09-21T13:30:01.321437+00:00", "trade", 13.15, 44.0]
["2026-09-21T13:30:01.321437+00:00", "trade", 13.15, 56.0]
["2026-09-21T13:30:01.321477+00:00", "trade", 13.15, 44.0]
["2026-09-21T13:30:01.321478+00:00", "trade", 13.15, 56.0]
["2026-09-21T13:30:01.321588+00:00", "trade", 13.15, 44.0]
["2026-09-21T13:30:01.321589+00:00", "trade", 13.15, 56.0]
["2026-09-21T13:30:01.321608+00:00", "trade", 13.15, 44.0]
["2026-09-21T13:30:01.321609+00:00", "trade", 13.15, 100.0]
["2026-09-21T13:30:01.321616+00:00", "trade", 13.15, 12.0]
["2026-09-21T13:30:01.321651+00:00", "trade", 13.15, 88.0]
["2026-09-21T13:30:01.321653+00:00", "trade", 13.15, 12.0]
["2026-09-21T13:30:01.321667+00:00", "trade", 13.15, 44.0]
["2026-09-21T13:30:01.321686+00:00", "trade", 13.15, 44.0]
["2026-09-21T13:30:01.321687+00:00", "trade", 13.15, 12.0]
["2026-09-21T13:30:01.321697+00:00", "trade", 13.15, 74.0]
["2026-09-21T13:30:01.321716+00:00", "trade", 13.15, 14.0]
["2026-09-21T13:30:01.321716+00:00", "trade", 13.15, 30.0]
["2026-09-21T13:30:01.321728+00:00", "trade", 13.15, 56.0]
["2026-09-21T13:30:01.321776+00:00", "trade", 13.15, 14.0]
["2026-09-21T13:30:01.321777+00:00", "trade", 13.15, 30.0]
["2026-09-21T13:30:01.321805+00:00", "trade", 13.15, 70.0]
["2026-09-21T13:30:01.321805+00:00", "trade", 13.15, 30.0]
["2026-09-21T13:30:01.321814+00:00", "trade", 13.15, 70.0]
["2026-09-21T13:30:01.321814+00:00", "trade", 13.15, 30.0]
["2026-09-21T13:30:01.321864+00:00", "trade", 13.15, 70.0]
["2026-09-21T13:30:01.321866+00:00", "trade", 13.15, 30.0]
["2026-09-21T13:30:01.321881+00:00", "trade", 13.15, 70.0]
["2026-09-21T13:30:01.321885+00:00", "trade", 13.15, 30.0]
["2026-09-21T13:30:01.321917+00:00", "trade", 13.15, 42.0]
["2026-09-21T13:30:01.321947+00:00", "trade", 13.15, 28.0]
["2026-09-21T13:30:01.321948+00:00", "trade", 13.15, 82.0]
["2026-09-21T13:30:01.322198+00:00", "trade", 13.15, 18.0]
["2026-09-21T13:30:01.322198+00:00", "trade", 13.15, 100.0]
["2026-09-21T13:30:01.322199+00:00", "trade", 13.15, 836.0]
["2026-09-21T13:30:01.322276+00:00", "trade", 13.17, 57.0]
["2026-09-21T13:30:01.322278+00:00", "trade", 13.17, 2.0]
["2026-09-21T13:30:01.322278+00:00", "trade", 13.17, 25.0]
["2026-09-21T13:30:01.322327+00:00", "quote", 13.09, 13.18]
["2026-09-21T13:30:01.322688+00:00", "trade", 13.18, 56.0]
["2026-09-21T13:30:01.322690+00:00", "quote", 13.09, 13.18]
["2026-09-21T13:30:01.322699+00:00", "trade", 13.18, 294.0]
["2026-09-21T13:30:01.322700+00:00", "quote", 13.09, 13.19]
["2026-09-21T13:30:01.323246+00:00", "trade", 13.19, 175.0]
["2026-09-21T13:30:01.323247+00:00", "trade", 13.19, 31.0]
["2026-09-21T13:30:01.323247+00:00", "quote", 13.09, 13.19]
["2026-09-21T13:30:01.325658+00:00", "trade", 13.19, 10.0]
["2026-09-21T13:30:01.325659+00:00", "trade", 13.19, 20.0]
["2026-09-21T13:30:01.325661+00:00", "trade", 13.19, 265.0]
["2026-09-21T13:30:01.325677+00:00", "quote", 13.09, 13.2]
["2026-09-21T13:30:01.326251+00:00", "quote", 13.11, 13.2]
["2026-09-21T13:30:01.326272+00:00", "quote", 13.09, 13.2]
["2026-09-21T13:30:01.326304+00:00", "quote", 13.11, 13.2]
["2026-09-21T13:30:01.327025+00:00", "trade", 13.2, 100.0]
["2026-09-21T13:30:01.327026+00:00", "trade", 13.2, 10.0]
["2026-09-21T13:30:01.327026+00:00", "trade", 13.2, 47.0]
["2026-09-21T13:30:01.327074+00:00", "quote", 13.11, 13.2]
["2026-09-21T13:30:01.327082+00:00", "quote", 13.13, 13.2]
["2026-09-21T13:30:01.327297+00:00", "trade", 13.2, 100.0]
["2026-09-21T13:30:01.327298+00:00", "quote", 13.13, 13.2]
["2026-09-21T13:30:01.327299+00:00", "trade", 13.2, 14.0]
["2026-09-21T13:30:01.327349+00:00", "quote", 13.13, 13.2]
["2026-09-21T13:30:01.327350+00:00", "trade", 13.2, 16.0]
["2026-09-21T13:30:01.327351+00:00", "trade", 13.2, 10.0]
["2026-09-21T13:30:01.327353+00:00", "trade", 13.2, 10.0]
["2026-09-21T13:30:01.327354+00:00", "trade", 13.2, 500.0]
["2026-09-21T13:30:01.327357+00:00", "trade", 13.2, 375.0]
["2026-09-21T13:30:01.327372+00:00", "quote", 13.13, 13.2]
["2026-09-21T13:30:01.327379+00:00", "quote", 13.13, 13.21]
["2026-09-21T13:30:01.331181+00:00", "quote", 13.13, 13.22]
["2026-09-21T13:30:01.331182+00:00", "trade", 13.21, 100.0]
["2026-09-21T13:30:01.331779+00:00", "trade", 13.21, 37.0]
["2026-09-21T13:30:01.331827+00:00", "quote", 13.14, 13.22]
["2026-09-21T13:30:01.331840+00:00", "quote", 13.15, 13.22]
["2026-09-21T13:30:01.337470+00:00", "quote", 13.14, 13.22]
["2026-09-21T13:30:01.337477+00:00", "quote", 13.13, 13.22]
["2026-09-21T13:30:01.343030+00:00", "quote", 13.11, 13.22]
["2026-09-21T13:30:01.343078+00:00", "quote", 13.09, 13.22]
["2026-09-21T13:30:01.344952+00:00", "quote", 13.11, 13.22]
["2026-09-21T13:30:01.345553+00:00", "quote", 13.09, 13.22]
["2026-09-21T13:30:01.354981+00:00", "trade", 13.22, 100.0]
["2026-09-21T13:30:01.354982+00:00", "quote", 13.09, 13.23]
["2026-09-21T13:30:01.355062+00:00", "quote", 13.12, 13.23]
["2026-09-21T13:30:01.355075+00:00", "quote", 13.13, 13.23]
["2026-09-21T13:30:01.355101+00:00", "quote", 13.14, 13.23]
["2026-09-21T13:30:01.355150+00:00", "quote", 13.14, 13.23]
["2026-09-21T13:30:01.358051+00:00", "trade", 13.23, 5.0]
["2026-09-21T13:30:01.359812+00:00", "trade", 13.23, 60.0]
["2026-09-21T13:30:01.359814+00:00", "trade", 13.23, 341.0]
["2026-09-21T13:30:01.360224+00:00", "trade", 13.23, 58.0]
["2026-09-21T13:30:01.360225+00:00", "trade", 13.23, 12.0]
["2026-09-21T13:30:01.360227+00:00", "trade", 13.23, 26.0]
["2026-09-21T13:30:01.362493+00:00", "trade", 13.22, 5.0]
["2026-09-21T13:30:01.362496+00:00", "trade", 13.21, 2.0]
["2026-09-21T13:30:01.362496+00:00", "trade", 13.21, 100.0]
["2026-09-21T13:30:01.362497+00:00", "trade", 13.2, 1.0]
["2026-09-21T13:30:01.362500+00:00", "trade", 13.19, 100.0]
["2026-09-21T13:30:01.362716+00:00", "quote", 13.21, 13.24]
["2026-09-21T13:30:01.363013+00:00", "trade", 13.21, 100.0]
["2026-09-21T13:30:01.363014+00:00", "trade", 13.2, 100.0]
["2026-09-21T13:30:01.363118+00:00", "trade", 13.23, 2.0]
["2026-09-21T13:30:01.363119+00:00", "trade", 13.24, 98.0]
["2026-09-21T13:30:01.363124+00:00", "trade", 13.22, 28.0]
["2026-09-21T13:30:01.363140+00:00", "trade", 13.23, 1.0]
["2026-09-21T13:30:01.363198+00:00", "trade", 13.19, 100.0]
["2026-09-21T13:30:01.363211+00:00", "trade", 13.19, 100.0]
["2026-09-21T13:30:01.363303+00:00", "trade", 13.19, 235.0]
["2026-09-21T13:30:01.363523+00:00", "trade", 13.19, 100.0]
["2026-09-21T13:30:01.363528+00:00", "trade", 13.215, 261.0]
["2026-09-21T13:30:01.363533+00:00", "trade", 13.19, 3.0]
["2026-09-21T13:30:01.363592+00:00", "trade", 13.19, 1.0]
["2026-09-21T13:30:01.363594+00:00", "trade", 13.24, 2.0]
["2026-09-21T13:30:01.363594+00:00", "trade", 13.24, 100.0]
["2026-09-21T13:30:01.363639+00:00", "trade", 13.215, 261.0]
["2026-09-21T13:30:01.363715+00:00", "trade", 13.19, 61.0]
["2026-09-21T13:30:01.363719+00:00", "trade", 13.24, 15.0]
["2026-09-21T13:30:01.363782+00:00", "trade", 13.24, 100.0]
["2026-09-21T13:30:01.363793+00:00", "trade", 13.22, 28.0]
["2026-09-21T13:30:01.363869+00:00", "trade", 13.22, 72.0]
["2026-09-21T13:30:01.363883+00:00", "trade", 13.24, 100.0]
["2026-09-21T13:30:01.363896+00:00", "trade", 13.21, 28.0]
["2026-09-21T13:30:01.363944+00:00", "trade", 13.23, 1.0]
["2026-09-21T13:30:01.363945+00:00", "trade", 13.24, 28.0]
["2026-09-21T13:30:01.363946+00:00", "trade", 13.24, 100.0]
["2026-09-21T13:30:01.363958+00:00", "trade", 13.22, 100.0]
["2026-09-21T13:30:01.363971+00:00", "trade", 13.22, 161.0]
["2026-09-21T13:30:01.363983+00:00", "trade", 13.23, 2.0]
["2026-09-21T13:30:01.363985+00:00", "trade", 13.23, 28.0]
["2026-09-21T13:30:01.363985+00:00", "trade", 13.24, 98.0]
["2026-09-21T13:30:01.364275+00:00", "trade", 13.25, 100.0]
["2026-09-21T13:30:01.364276+00:00", "trade", 13.25, 100.0]
["2026-09-21T13:30:01.364278+00:00", "trade", 13.25, 25.0]
["2026-09-21T13:30:01.364279+00:00", "trade", 13.25, 10.0]
["2026-09-21T13:30:01.364348+00:00", "trade", 13.23, 1.0]
["2026-09-21T13:30:01.364348+00:00", "trade", 13.24, 2.0]
["2026-09-21T13:30:01.364349+00:00", "trade", 13.24, 100.0]
["2026-09-21T13:30:01.364350+00:00", "trade", 13.24, 4300.0]
["2026-09-21T13:30:01.364485+00:00", "trade", 13.25, 2.0]
["2026-09-21T13:30:01.364485+00:00", "trade", 13.25, 12.0]
["2026-09-21T13:30:01.364485+00:00", "trade", 13.25, 1.0]
["2026-09-21T13:30:01.364485+00:00", "trade", 13.25, 200.0]
["2026-09-21T13:30:01.364529+00:00", "quote", 13.19, 13.28]
["2026-09-21T13:30:01.365236+00:00", "trade", 13.28, 1.0]
["2026-09-21T13:30:01.365577+00:00", "trade", 13.28, 30.0]
["2026-09-21T13:30:01.365577+00:00", "trade", 13.28, 100.0]
["2026-09-21T13:30:01.366298+00:00", "trade", 13.29, 200.0]
["2026-09-21T13:30:01.366593+00:00", "quote", 13.21, 13.3]
["2026-09-21T13:30:01.367412+00:00", "trade", 13.3, 542.0]
["2026-09-21T13:30:01.367413+00:00", "trade", 13.3, 100.0]
["2026-09-21T13:30:01.367413+00:00", "quote", 13.21, 13.3]
["2026-09-21T13:30:01.367415+00:00", "trade", 13.3, 7.0]
["2026-09-21T13:30:01.367420+00:00", "quote", 13.21, 13.31]
["2026-09-21T13:30:01.367436+00:00", "trade", 13.3, 20.0]
["2026-09-21T13:30:01.367436+00:00", "trade", 13.3, 20.0]
["2026-09-21T13:30:01.367487+00:00", "quote", 13.22, 13.31]
["2026-09-21T13:30:01.367504+00:00", "trade", 13.31, 21.0]
["2026-09-21T13:30:01.367506+00:00", "trade", 13.31, 160.0]
["2026-09-21T13:30:01.368022+00:00", "trade", 13.3, 200.0]
["2026-09-21T13:30:01.368023+00:00", "trade", 13.31, 11.0]
["2026-09-21T13:30:01.368616+00:00", "trade", 13.32, 1.0]
["2026-09-21T13:30:01.368616+00:00", "trade", 13.32, 20.0]
["2026-09-21T13:30:01.368621+00:00", "quote", 13.24, 13.35]
["2026-09-21T13:30:01.368664+00:00", "quote", 13.25, 13.35]
["2026-09-21T13:30:01.368893+00:00", "trade", 13.32, 3.0]
["2026-09-21T13:30:01.368894+00:00", "trade", 13.32, 4.0]
["2026-09-21T13:30:01.369295+00:00", "quote", 13.25, 13.35]
["2026-09-21T13:30:01.372383+00:00", "quote", 13.25, 13.35]
["2026-09-21T13:30:01.372384+00:00", "trade", 13.35, 100.0]
["2026-09-21T13:30:01.372386+00:00", "trade", 13.35, 100.0]
["2026-09-21T13:30:01.372388+00:00", "trade", 13.35, 100.0]
["2026-09-21T13:30:01.372389+00:00", "trade", 13.35, 1.0]
["2026-09-21T13:30:01.372392+00:00", "trade", 13.35, 500.0]
["2026-09-21T13:30:01.372392+00:00", "quote", 13.25, 13.35]
["2026-09-21T13:30:01.372394+00:00", "trade", 13.35, 200.0]
["2026-09-21T13:30:01.372398+00:00", "quote", 13.25, 13.35]
["2026-09-21T13:30:01.372405+00:00", "quote", 13.25, 13.35]
["2026-09-21T13:30:01.372412+00:00", "quote", 13.25, 13.35]
["2026-09-21T13:30:01.372478+00:00", "trade", 13.35, 1.0]
["2026-09-21T13:30:01.372478+00:00", "trade", 13.35, 100.0]
["2026-09-21T13:30:01.372479+00:00", "trade", 13.35, 100.0]
["2026-09-21T13:30:01.372479+00:00", "quote", 13.25, 13.37]
["2026-09-21T13:30:01.372543+00:00", "quote", 13.25, 13.37]
["2026-09-21T13:30:01.372872+00:00", "trade", 13.36, 100.0]
["2026-09-21T13:30:01.372874+00:00", "trade", 13.37, 191.0]
["2026-09-21T13:30:01.372875+00:00", "trade", 13.37, 40.0]
["2026-09-21T13:30:01.372877+00:00", "trade", 13.37, 1.0]
["2026-09-21T13:30:01.372881+00:00", "trade", 13.37, 1.0]
["2026-09-21T13:30:01.372881+00:00", "trade", 13.37, 50.0]
["2026-09-21T13:30:01.372885+00:00", "trade", 13.37, 16.0]
["2026-09-21T13:30:01.372885+00:00", "trade", 13.37, 10.0]
["2026-09-21T13:30:01.372928+00:00", "trade", 13.37, 90.0]
["2026-09-21T13:30:01.372929+00:00", "trade", 13.37, 10.0]
["2026-09-21T13:30:01.372938+00:00", "quote", 13.25, 13.37]
["2026-09-21T13:30:01.372952+00:00", "trade", 13.35, 100.0]
["2026-09-21T13:30:01.372952+00:00", "quote", 13.25, 13.37]
["2026-09-21T13:30:01.372961+00:00", "quote", 13.27, 13.37]
["2026-09-21T13:30:01.372968+00:00", "quote", 13.3, 13.37]
["2026-09-21T13:30:01.373005+00:00", "trade", 13.36, 50.0]
["2026-09-21T13:30:01.373011+00:00", "trade", 13.37, 9.0]
["2026-09-21T13:30:01.373011+00:00", "trade", 13.37, 1.0]
["2026-09-21T13:30:01.373011+00:00", "trade", 13.37, 60.0]
["2026-09-21T13:30:01.373011+00:00", "quote", 13.3, 13.37]
["2026-09-21T13:30:01.373012+00:00", "trade", 13.37, 100.0]
["2026-09-21T13:30:01.373019+00:00", "trade", 13.37, 20.0]
["2026-09-21T13:30:01.373020+00:00", "trade", 13.37, 84.0]
["2026-09-21T13:30:01.373020+00:00", "trade", 13.37, 1.0]
["2026-09-21T13:30:01.373020+00:00", "trade", 13.37, 224.0]
["2026-09-21T13:30:01.373029+00:00", "quote", 13.3, 13.37]
["2026-09-21T13:30:01.373068+00:00", "quote", 13.31, 13.37]
["2026-09-21T13:30:01.373130+00:00", "trade", 13.35, 200.0]
["2026-09-21T13:30:01.373159+00:00", "quote", 13.3, 13.37]
["2026-09-21T13:30:01.373309+00:00", "quote", 13.3, 13.37]
["2026-09-21T13:30:01.373357+00:00", "trade", 13.37, 17.0]
["2026-09-21T13:30:01.373359+00:00", "trade", 13.37, 283.0]
["2026-09-21T13:30:01.373359+00:00", "quote", 13.3, 13.37]
["2026-09-21T13:30:01.373456+00:00", "trade", 13.37, 21.0]
["2026-09-21T13:30:01.373456+00:00", "trade", 13.37, 233.0]
["2026-09-21T13:30:01.373457+00:00", "trade", 13.37, 39.0]
["2026-09-21T13:30:01.373457+00:00", "quote", 13.3, 13.4]
["2026-09-21T13:30:01.373484+00:00", "trade", 13.35, 100.0]
["2026-09-21T13:30:01.373492+00:00", "trade", 13.34, 9.0]
["2026-09-21T13:30:01.373495+00:00", "trade", 13.34, 9.0]
["2026-09-21T13:30:01.373499+00:00", "trade", 13.35, 23.0]
["2026-09-21T13:30:01.373503+00:00", "trade", 13.35, 77.0]
["2026-09-21T13:30:01.373505+00:00", "quote", 13.3, 13.4]
["2026-09-21T13:30:01.373605+00:00", "quote", 13.3, 13.38]
["2026-09-21T13:30:01.373622+00:00", "quote", 13.3, 13.4]
["2026-09-21T13:30:01.373645+00:00", "quote", 13.3, 13.37]
["2026-09-21T13:30:01.373699+00:00", "trade", 13.35, 28.0]
["2026-09-21T13:30:01.373699+00:00", "quote", 13.3, 13.37]
["2026-09-21T13:30:01.373908+00:00", "trade", 13.36, 35.0]
["2026-09-21T13:30:01.373908+00:00", "trade", 13.37, 2.0]
["2026-09-21T13:30:01.373908+00:00", "trade", 13.37, 2.0]
["2026-09-21T13:30:01.373908+00:00", "trade", 13.37, 9.0]
["2026-09-21T13:30:01.373918+00:00", "trade", 13.37, 9.0]
["2026-09-21T13:30:01.373919+00:00", "trade", 13.32, 28.0]
["2026-09-21T13:30:01.373976+00:00", "trade", 13.36, 35.0]
["2026-09-21T13:30:01.373976+00:00", "trade", 13.37, 7.0]
["2026-09-21T13:30:01.373977+00:00", "trade", 13.38, 13.0]
["2026-09-21T13:30:01.373984+00:00", "quote", 13.3, 13.37]
["2026-09-21T13:30:01.374017+00:00", "quote", 13.3, 13.37]
["2026-09-21T13:30:01.375783+00:00", "trade", 13.36, 28.0]
["2026-09-21T13:30:01.375837+00:00", "trade", 13.35, 2.0]
["2026-09-21T13:30:01.375999+00:00", "trade", 13.37, 28.0]
["2026-09-21T13:30:01.375999+00:00", "trade", 13.37, 2.0]
["2026-09-21T13:30:01.376000+00:00", "trade", 13.37, 35.0]
["2026-09-21T13:30:01.376058+00:00", "quote", 13.31, 13.37]
["2026-09-21T13:30:01.376090+00:00", "quote", 13.32, 13.37]
["2026-09-21T13:30:01.381383+00:00", "quote", 13.28, 13.37]
["2026-09-21T13:30:01.384443+00:00", "trade", 13.36, 100.0]
["2026-09-21T13:30:01.384450+00:00", "trade", 13.37, 200.0]
["2026-09-21T13:30:01.384725+00:00", "quote", 13.28, 13.39]
["2026-09-21T13:30:01.384729+00:00", "trade", 13.36, 3.0]
["2026-09-21T13:30:01.384748+00:00", "quote", 13.28, 13.36]
["2026-09-21T13:30:01.384777+00:00", "trade", 13.36, 400.0]
["2026-09-21T13:30:01.384779+00:00", "quote", 13.28, 13.39]
["2026-09-21T13:30:01.384799+00:00", "trade", 13.34, 28.0]
["2026-09-21T13:30:01.384799+00:00", "quote", 13.27, 13.39]
["2026-09-21T13:30:01.384944+00:00", "quote", 13.28, 13.39]
["2026-09-21T13:30:01.384994+00:00", "quote", 13.28, 13.39]
["2026-09-21T13:30:01.385055+00:00", "trade", 13.36, 3.0]
["2026-09-21T13:30:01.385055+00:00", "trade", 13.36, 2.0]
["2026-09-21T13:30:01.385055+00:00", "trade", 13.36, 33.0]
["2026-09-21T13:30:01.385097+00:00", "quote", 13.28, 13.39]
["2026-09-21T13:30:01.385113+00:00", "quote", 13.31, 13.39]
["2026-09-21T13:30:01.385396+00:00", "quote", 13.28, 13.39]
["2026-09-21T13:30:01.389383+00:00", "trade", 13.37, 28.0]
["2026-09-21T13:30:01.389383+00:00", "trade", 13.37, 200.0]
["2026-09-21T13:30:01.389384+00:00", "trade", 13.38, 15.0]
["2026-09-21T13:30:01.389430+00:00", "quote", 13.31, 13.39]
["2026-09-21T13:30:01.389441+00:00", "quote", 13.33, 13.39]
["2026-09-21T13:30:01.389469+00:00", "quote", 13.34, 13.39]
["2026-09-21T13:30:01.389476+00:00", "quote", 13.33, 13.39]
["2026-09-21T13:30:01.389503+00:00", "quote", 13.34, 13.39]
["2026-09-21T13:30:01.389814+00:00", "quote", 13.31, 13.39]
["2026-09-21T13:30:01.389821+00:00", "quote", 13.33, 13.39]
["2026-09-21T13:30:01.389862+00:00", "quote", 13.28, 13.39]
["2026-09-21T13:30:01.389869+00:00", "quote", 13.28, 13.39]
["2026-09-21T13:30:01.389876+00:00", "quote", 13.28, 13.4]
["2026-09-21T13:30:01.390155+00:00", "quote", 13.28, 13.4]
["2026-09-21T13:30:01.391896+00:00", "trade", 13.38, 7.0]
["2026-09-21T13:30:01.391896+00:00", "trade", 13.38, 2.0]
["2026-09-21T13:30:01.391897+00:00", "trade", 13.39, 200.0]
["2026-09-21T13:30:01.391905+00:00", "trade", 13.36, 8.0]
["2026-09-21T13:30:01.391942+00:00", "quote", 13.29, 13.4]
["2026-09-21T13:30:01.391992+00:00", "trade", 13.4, 10.0]
["2026-09-21T13:30:01.391995+00:00", "trade", 13.4, 14.0]
["2026-09-21T13:30:01.391995+00:00", "trade", 13.4, 5.0]
["2026-09-21T13:30:01.391995+00:00", "trade", 13.4, 25.0]
["2026-09-21T13:30:01.391998+00:00", "trade", 13.4, 100.0]
["2026-09-21T13:30:01.392002+00:00", "trade", 13.4, 1.0]
["2026-09-21T13:30:01.392002+00:00", "trade", 13.4, 38.0]
["2026-09-21T13:30:01.392002+00:00", "quote", 13.28, 13.4]
["2026-09-21T13:30:01.392003+00:00", "trade", 13.365, 8.0]
["2026-09-21T13:30:01.392010+00:00", "quote", 13.34, 13.4]
["2026-09-21T13:30:01.392023+00:00", "trade", 13.36, 9.0]
["2026-09-21T13:30:01.392046+00:00", "quote", 13.35, 13.4]
["2026-09-21T13:30:01.392064+00:00", "quote", 13.34, 13.4]
["2026-09-21T13:30:01.392070+00:00", "quote", 13.35, 13.4]
["2026-09-21T13:30:01.392100+00:00", "quote", 13.34, 13.4]
["2026-09-21T13:30:01.392107+00:00", "quote", 13.35, 13.4]
["2026-09-21T13:30:01.392116+00:00", "quote", 13.37, 13.4]
["2026-09-21T13:30:01.392253+00:00", "trade", 13.38, 2.0]
["2026-09-21T13:30:01.392255+00:00", "trade", 13.38, 35.0]
["2026-09-21T13:30:01.392357+00:00", "trade", 13.37, 28.0]
["2026-09-21T13:30:01.392358+00:00", "trade", 13.37, 100.0]
["2026-09-21T13:30:01.392358+00:00", "quote", 13.29, 13.4]
["2026-09-21T13:30:01.392399+00:00", "trade", 13.4, 8.0]
["2026-09-21T13:30:01.392399+00:00", "trade", 13.4, 14.0]
["2026-09-21T13:30:01.392402+00:00", "trade", 13.4, 2.0]
["2026-09-21T13:30:01.392402+00:00", "trade", 13.4, 14.0]
["2026-09-21T13:30:01.392407+00:00", "trade", 13.37, 8.0]
["2026-09-21T13:30:01.392408+00:00", "quote", 13.28, 13.4]
["2026-09-21T13:30:01.392409+00:00", "trade", 13.36, 28.0]
["2026-09-21T13:30:01.392448+00:00", "trade", 13.35, 28.0]
["2026-09-21T13:30:01.392449+00:00", "quote", 13.28, 13.4]
["2026-09-21T13:30:01.392501+00:00", "trade", 13.38, 2.0]
["2026-09-21T13:30:01.392501+00:00", "trade", 13.39, 28.0]
["2026-09-21T13:30:01.392501+00:00", "trade", 13.39, 3.0]
["2026-09-21T13:30:01.392502+00:00", "trade", 13.39, 12.0]
["2026-09-21T13:30:01.392553+00:00", "trade", 13.35, 28.0]
["2026-09-21T13:30:01.392676+00:00", "quote", 13.27, 13.4]
["2026-09-21T13:30:01.392704+00:00", "trade", 13.37, 28.0]
["2026-09-21T13:30:01.392705+00:00", "trade", 13.37, 35.0]
["2026-09-21T13:30:01.394921+00:00", "trade", 13.4, 8.0]
["2026-09-21T13:30:01.394921+00:00", "trade", 13.4, 9.0]
["2026-09-21T13:30:01.394922+00:00", "trade", 13.4, 2.0]
["2026-09-21T13:30:01.394923+00:00", "trade", 13.4, 2.0]
["2026-09-21T13:30:01.394928+00:00", "trade", 13.4, 200.0]
["2026-09-21T13:30:01.394930+00:00", "trade", 13.37, 25.0]
["2026-09-21T13:30:01.394931+00:00", "trade", 13.37, 3.0]
["2026-09-21T13:30:01.394969+00:00", "quote", 13.28, 13.4]
["2026-09-21T13:30:01.394997+00:00", "trade", 13.38, 2.0]
["2026-09-21T13:30:01.394998+00:00", "quote", 13.27, 13.4]
["2026-09-21T13:30:01.394999+00:00", "trade", 13.36, 26.0]
["2026-09-21T13:30:01.395002+00:00", "trade", 13.37, 19.0]
["2026-09-21T13:30:01.395005+00:00", "quote", 13.28, 13.4]
["2026-09-21T13:30:01.395064+00:00", "quote", 13.27, 13.4]
["2026-09-21T13:30:01.395117+00:00", "trade", 13.4, 28.0]
["2026-09-21T13:30:01.395119+00:00", "trade", 13.4, 2.0]
["2026-09-21T13:30:01.395119+00:00", "trade", 13.4, 26.0]
["2026-09-21T13:30:01.395142+00:00", "trade", 13.37, 8.0]
["2026-09-21T13:30:01.395152+00:00", "trade", 13.37, 9.0]
["2026-09-21T13:30:01.395179+00:00", "quote", 13.28, 13.4]
["2026-09-21T13:30:01.395221+00:00", "quote", 13.29, 13.4]
["2026-09-21T13:30:01.395229+00:00", "quote", 13.28, 13.4]
["2026-09-21T13:30:01.395236+00:00", "quote", 13.29, 13.4]
["2026-09-21T13:30:01.395324+00:00", "trade", 13.4, 26.0]
["2026-09-21T13:30:01.395325+00:00", "trade", 13.4, 3.0]
["2026-09-21T13:30:01.395326+00:00", "trade", 13.4, 25.0]
["2026-09-21T13:30:01.395360+00:00", "quote", 13.28, 13.4]
["2026-09-21T13:30:01.395379+00:00", "trade", 13.37, 9.0]
["2026-09-21T13:30:01.395385+00:00", "trade", 13.37, 8.0]
["2026-09-21T13:30:01.395404+00:00", "quote", 13.3, 13.4]
["2026-09-21T13:30:01.395446+00:00", "quote", 13.35, 13.4]
["2026-09-21T13:30:01.395498+00:00", "quote", 13.29, 13.4]
["2026-09-21T13:30:01.395551+00:00", "trade", 13.4, 19.0]
["2026-09-21T13:30:01.395551+00:00", "trade", 13.4, 14.0]
["2026-09-21T13:30:01.395551+00:00", "trade", 13.4, 8.0]
["2026-09-21T13:30:01.395555+00:00", "quote", 13.31, 13.4]
["2026-09-21T13:30:01.395783+00:00", "trade", 13.4, 9.0]
["2026-09-21T13:30:01.395783+00:00", "trade", 13.4, 14.0]
["2026-09-21T13:30:01.395785+00:00", "trade", 13.4, 9.0]
["2026-09-21T13:30:01.395785+00:00", "trade", 13.4, 8.0]
["2026-09-21T13:30:01.395792+00:00", "trade", 13.37, 2.0]
["2026-09-21T13:30:01.395797+00:00", "trade", 13.37, 2.0]
["2026-09-21T13:30:01.396152+00:00", "trade", 13.38, 28.0]
["2026-09-21T13:30:01.396155+00:00", "quote", 13.29, 13.4]
["2026-09-21T13:30:01.396187+00:00", "quote", 13.28, 13.4]
["2026-09-21T13:30:01.402010+00:00", "trade", 13.38, 100.0]
["2026-09-21T13:30:01.402012+00:00", "trade", 13.39, 1.0]
["2026-09-21T13:30:01.402013+00:00", "trade", 13.39, 108.0]
["2026-09-21T13:30:01.402101+00:00", "trade", 13.39, 1.0]
["2026-09-21T13:30:01.402570+00:00", "trade", 13.3, 100.0]
["2026-09-21T13:30:01.402620+00:00", "trade", 13.39, 100.0]
["2026-09-21T13:30:01.402621+00:00", "trade", 13.4, 100.0]
["2026-09-21T13:30:01.402622+00:00", "trade", 13.4, 8.0]
["2026-09-21T13:30:01.402624+00:00", "trade", 13.4, 100.0]
["2026-09-21T13:30:01.402627+00:00", "trade", 13.37, 28.0]
["2026-09-21T13:30:01.402740+00:00", "trade", 13.39, 28.0]
["2026-09-21T13:30:01.402751+00:00", "quote", 13.33, 13.41]
["2026-09-21T13:30:01.402772+00:00", "trade", 13.4, 100.0]
["2026-09-21T13:30:01.402932+00:00", "trade", 13.39, 9.0]
["2026-09-21T13:30:01.403047+00:00", "quote", 13.33, 13.4]
["2026-09-21T13:30:01.403205+00:00", "trade", 13.4, 3.0]
["2026-09-21T13:30:01.403209+00:00", "trade", 13.4, 1.0]
["2026-09-21T13:30:01.403384+00:00", "quote", 13.33, 13.42]
["2026-09-21T13:30:01.403635+00:00", "quote", 13.33, 13.39]
["2026-09-21T13:30:01.405747+00:00", "quote", 13.33, 13.39]
["2026-09-21T13:30:01.409525+00:00", "trade", 13.39, 184.0]
["2026-09-21T13:30:01.409526+00:00", "trade", 13.39, 16.0]
["2026-09-21T13:30:01.409607+00:00", "trade", 13.39, 200.0]
["2026-09-21T13:30:01.409607+00:00", "trade", 13.4, 3.0]
["2026-09-21T13:30:01.409607+00:00", "trade", 13.4, 2.0]
["2026-09-21T13:30:01.409607+00:00", "trade", 13.4, 2.0]
["2026-09-21T13:30:01.409615+00:00", "trade", 13.4, 50.0]
["2026-09-21T13:30:01.410270+00:00", "trade", 13.39, 100.0]
["2026-09-21T13:30:01.410302+00:00", "trade", 13.41, 100.0]
["2026-09-21T13:30:01.420555+00:00", "trade", 13.4, 100.0]
["2026-09-21T13:30:01.420557+00:00", "trade", 13.41, 10.0]
["2026-09-21T13:30:01.420558+00:00", "trade", 13.41, 100.0]
["2026-09-21T13:30:01.420870+00:00", "trade", 13.375, 5.0]
["2026-09-21T13:30:01.420970+00:00", "trade", 13.375, 100.0]
["2026-09-21T13:30:01.420970+00:00", "trade", 13.4, 100.0]
["2026-09-21T13:30:01.420970+00:00", "trade", 13.41, 8.0]
["2026-09-21T13:30:01.420972+00:00", "trade", 13.41, 54.0]
["2026-09-21T13:30:01.421245+00:00", "trade", 13.36, 6.0]
["2026-09-21T13:30:01.421249+00:00", "trade", 13.36, 6.0]
["2026-09-21T13:30:01.421258+00:00", "trade", 13.39, 1.0]
["2026-09-21T13:30:01.421368+00:00", "trade", 13.36, 100.0]
["2026-09-21T13:30:01.421370+00:00", "trade", 13.37, 100.0]
["2026-09-21T13:30:01.421383+00:00", "trade", 13.39, 1.0]
["2026-09-21T13:30:01.421390+00:00", "trade", 13.42, 5.0]
["2026-09-21T13:30:01.421393+00:00", "trade", 13.42, 100.0]
["2026-09-21T13:30:01.421398+00:00", "trade", 13.39, 18.0]
["2026-09-21T13:30:01.421681+00:00", "trade", 13.39, 8.0]
["2026-09-21T13:30:01.421698+00:00", "trade", 13.38, 3.0]
["2026-09-21T13:30:01.421729+00:00", "trade", 13.37, 100.0]
["2026-09-21T13:30:01.427909+00:00", "trade", 13.33, 100.0]
["2026-09-21T13:30:01.427910+00:00", "trade", 13.32, 100.0]
["2026-09-21T13:30:01.428211+00:00", "trade", 13.36, 7.0]
["2026-09-21T13:30:01.428216+00:00", "trade", 13.36, 3.0]
["2026-09-21T13:30:01.428218+00:00", "trade", 13.36, 1.0]
["2026-09-21T13:30:01.428223+00:00", "trade", 13.36, 1.0]
["2026-09-21T13:30:01.428231+00:00", "trade", 13.36, 5.0]
["2026-09-21T13:30:01.476845+00:00", "trade", 13.35, 38.0]
["2026-09-21T13:30:01.476846+00:00", "trade", 13.35, 38.0]
["2026-09-21T13:30:01.476989+00:00", "trade", 13.35, 38.0]
["2026-09-21T13:30:01.477003+00:00", "trade", 13.35, 38.0]
["2026-09-21T13:30:01.477070+00:00", "trade", 13.35, 24.0]
["2026-09-21T13:30:01.505303+00:00", "trade", 13.37, 5.0]
["2026-09-21T13:30:01.554943+00:00", "trade", 13.4, 104.0]
["2026-09-21T13:30:01.555104+00:00", "trade", 13.4, 6.0]
["2026-09-21T13:30:01.565616+00:00", "trade", 13.33, 100.0]
["2026-09-21T13:30:01.568421+00:00", "trade", 13.31, 100.0]
["2026-09-21T13:30:01.568723+00:00", "trade", 13.34, 38.0]
["2026-09-21T13:30:01.568808+00:00", "trade", 13.34, 38.0]
["2026-09-21T13:30:01.568913+00:00", "trade", 13.34, 24.0]
["2026-09-21T13:30:01.568992+00:00", "trade", 13.36, 38.0]
["2026-09-21T13:30:01.569072+00:00", "trade", 13.36, 38.0]
["2026-09-21T13:30:01.569136+00:00", "trade", 13.36, 38.0]
["2026-09-21T13:30:01.569198+00:00", "trade", 13.36, 38.0]
["2026-09-21T13:30:01.569248+00:00", "trade", 13.37, 6.0]
["2026-09-21T13:30:01.569255+00:00", "trade", 13.36, 38.0]
["2026-09-21T13:30:01.569317+00:00", "trade", 13.36, 38.0]
["2026-09-21T13:30:01.569336+00:00", "trade", 13.36, 38.0]
["2026-09-21T13:30:01.569377+00:00", "trade", 13.36, 38.0]
["2026-09-21T13:30:01.569394+00:00", "trade", 13.36, 34.0]
["2026-09-21T13:30:01.569403+00:00", "trade", 13.36, 38.0]
["2026-09-21T13:30:01.569467+00:00", "trade", 13.36, 24.0]
["2026-09-21T13:30:01.569468+00:00", "trade", 13.34, 38.0]
["2026-09-21T13:30:01.569793+00:00", "trade", 13.36, 38.0]
["2026-09-21T13:30:01.569839+00:00", "trade", 13.36, 38.0]
["2026-09-21T13:30:01.570160+00:00", "trade", 13.36, 38.0]
["2026-09-21T13:30:01.570171+00:00", "trade", 13.36, 38.0]
["2026-09-21T13:30:01.570545+00:00", "trade", 13.36, 38.0]
["2026-09-21T13:30:01.570771+00:00", "trade", 13.36, 38.0]
["2026-09-21T13:30:01.570918+00:00", "trade", 13.36, 38.0]
["2026-09-21T13:30:01.571314+00:00", "trade", 13.36, 34.0]
["2026-09-21T13:30:01.571362+00:00", "trade", 13.38, 10.0]
["2026-09-21T13:30:01.637476+00:00", "trade", 13.38, 1.0]
["2026-09-21T13:30:01.638060+00:00", "trade", 13.38, 77.0]
["2026-09-21T13:30:01.638103+00:00", "trade", 13.38, 22.0]
["2026-09-21T13:30:01.638116+00:00", "trade", 13.38, 40.0]
["2026-09-21T13:30:01.638179+00:00", "trade", 13.36, 38.0]
["2026-09-21T13:30:01.638269+00:00", "trade", 13.36, 38.0]
["2026-09-21T13:30:01.638270+00:00", "trade", 13.36, 38.0]
["2026-09-21T13:30:01.638337+00:00", "trade", 13.36, 38.0]
["2026-09-21T13:30:01.638342+00:00", "trade", 13.36, 38.0]
["2026-09-21T13:30:01.638349+00:00", "trade", 13.36, 38.0]
["2026-09-21T13:30:01.638408+00:00", "trade", 13.36, 38.0]
["2026-09-21T13:30:01.638409+00:00", "trade", 13.36, 24.0]
["2026-09-21T13:30:01.638411+00:00", "trade", 13.36, 38.0]
["2026-09-21T13:30:01.638472+00:00", "trade", 13.36, 38.0]
["2026-09-21T13:30:01.638478+00:00", "trade", 13.36, 38.0]
["2026-09-21T13:30:01.638480+00:00", "trade", 13.36, 38.0]
["2026-09-21T13:30:01.638541+00:00", "trade", 13.36, 38.0]
["2026-09-21T13:30:01.638569+00:00", "trade", 13.36, 38.0]
["2026-09-21T13:30:01.638578+00:00", "trade", 13.36, 38.0]
["2026-09-21T13:30:01.638605+00:00", "trade", 13.36, 34.0]
["2026-09-21T13:30:01.638608+00:00", "trade", 13.36, 38.0]
["2026-09-21T13:30:01.638697+00:00", "trade", 13.36, 38.0]
["2026-09-21T13:30:01.638704+00:00", "trade", 13.36, 38.0]
["2026-09-21T13:30:01.638704+00:00", "trade", 13.36, 38.0]
["2026-09-21T13:30:01.638719+00:00", "trade", 13.36, 38.0]
["2026-09-21T13:30:01.638849+00:00", "trade", 13.36, 38.0]
["2026-09-21T13:30:01.638849+00:00", "trade", 13.36, 29.0]
["2026-09-21T13:30:01.638866+00:00", "trade", 13.36, 38.0]
["2026-09-21T13:30:01.638873+00:00", "trade", 13.36, 38.0]
["2026-09-21T13:30:01.638970+00:00", "trade", 13.36, 38.0]
["2026-09-21T13:30:01.639016+00:00", "trade", 13.36, 38.0]
["2026-09-21T13:30:01.639044+00:00", "trade", 13.36, 38.0]
["2026-09-21T13:30:01.639048+00:00", "trade", 13.36, 5.0]
["2026-09-21T13:30:01.639142+00:00", "trade", 13.36, 38.0]
["2026-09-21T13:30:01.639345+00:00", "trade", 13.36, 38.0]
["2026-09-21T13:30:01.639373+00:00", "trade", 13.36, 34.0]
["2026-09-21T13:30:01.639496+00:00", "trade", 13.36, 38.0]
["2026-09-21T13:30:01.639936+00:00", "trade", 13.36, 38.0]
["2026-09-21T13:30:01.640085+00:00", "trade", 13.36, 38.0]
["2026-09-21T13:30:01.640569+00:00", "trade", 13.36, 38.0]
["2026-09-21T13:30:01.640681+00:00", "trade", 13.36, 38.0]
["2026-09-21T13:30:01.641153+00:00", "trade", 13.36, 38.0]
["2026-09-21T13:30:01.641271+00:00", "trade", 13.36, 38.0]
["2026-09-21T13:30:01.641746+00:00", "trade", 13.36, 38.0]
["2026-09-21T13:30:01.641862+00:00", "trade", 13.36, 38.0]
["2026-09-21T13:30:01.642335+00:00", "trade", 13.36, 38.0]
["2026-09-21T13:30:01.642458+00:00", "trade", 13.36, 34.0]
["2026-09-21T13:30:01.642930+00:00", "trade", 13.36, 34.0]
["2026-09-21T13:30:01.727942+00:00", "trade", 13.09, 15.0]
["2026-09-21T13:30:01.728025+00:00", "trade", 13.09, 1.0]
["2026-09-21T13:30:01.728277+00:00", "trade", 13.09, 1.0]
["2026-09-21T13:30:01.739215+00:00", "trade", 13.1384, 76.0]
["2026-09-21T13:30:01.739687+00:00", "trade", 13.1384, 1.0]
["2026-09-21T13:30:01.812717+00:00", "trade", 13.08, 1.0]
["2026-09-21T13:30:01.818374+00:00", "trade", 13.08, 1.0]
["2026-09-21T13:30:01.818853+00:00", "trade", 13.08, 1.0]
["2026-09-21T13:30:01.820080+00:00", "trade", 13.09, 1.0]
["2026-09-21T13:30:01.821391+00:00", "trade", 13.1169, 1.0]
["2026-09-21T13:30:01.821440+00:00", "trade", 13.1169, 1.0]
["2026-09-21T13:30:01.833124+00:00", "trade", 13.09, 11.0]
["2026-09-21T13:30:01.833402+00:00", "trade", 13.09, 29.0]
["2026-09-21T13:30:01.834460+00:00", "trade", 13.09, 9.0]
["2026-09-21T13:30:01.836278+00:00", "trade", 13.09, 1.0]
["2026-09-21T13:30:01.882451+00:00", "trade", 13.1333, 1.0]
["2026-09-21T13:30:01.928192+00:00", "trade", 13.08, 1.0]
["2026-09-21T13:30:01.961190+00:00", "trade", 13.4, 4.0]
["2026-09-21T13:30:01.962271+00:00", "trade", 13.41, 100.0]
["2026-09-21T13:30:01.962628+00:00", "trade", 13.41, 100.0]
["2026-09-21T13:30:01.962881+00:00", "trade", 13.41, 50.0]
["2026-09-21T13:30:01.971059+00:00", "trade", 13.36, 100.0]
["2026-09-21T13:30:01.980477+00:00", "trade", 13.36, 1.0]
["2026-09-21T13:30:02.087870+00:00", "trade", 13.36, 61.0]
["2026-09-21T13:30:02.222399+00:00", "trade", 13.08, 1.0]
["2026-09-21T13:30:02.245057+00:00", "trade", 13.1334, 9.0]
["2026-09-21T13:30:02.245274+00:00", "trade", 13.1334, 1.0]
["2026-09-21T13:30:02.357560+00:00", "trade", 13.35, 200.0]
["2026-09-21T13:30:02.357691+00:00", "trade", 13.35, 200.0]
["2026-09-21T13:30:02.360901+00:00", "trade", 13.38, 100.0]
["2026-09-21T13:30:02.360902+00:00", "trade", 13.41, 100.0]
["2026-09-21T13:30:02.360903+00:00", "trade", 13.37, 100.0]
["2026-09-21T13:30:02.360904+00:00", "trade", 13.42, 1.0]
["2026-09-21T13:30:02.360905+00:00", "trade", 13.42, 5.0]
["2026-09-21T13:30:02.360992+00:00", "trade", 13.38, 100.0]
["2026-09-21T13:30:02.360993+00:00", "trade", 13.42, 212.0]
["2026-09-21T13:30:02.361006+00:00", "trade", 13.41, 87.0]
["2026-09-21T13:30:02.361008+00:00", "trade", 13.38, 100.0]
["2026-09-21T13:30:02.361009+00:00", "trade", 13.41, 100.0]
["2026-09-21T13:30:02.361010+00:00", "trade", 13.41, 96.0]
["2026-09-21T13:30:02.361012+00:00", "trade", 13.38, 100.0]
["2026-09-21T13:30:02.361061+00:00", "trade", 13.38, 100.0]
["2026-09-21T13:30:02.361110+00:00", "trade", 13.42, 88.0]
["2026-09-21T13:30:02.361113+00:00", "trade", 13.42, 6.0]
["2026-09-21T13:30:02.361114+00:00", "trade", 13.42, 6.0]
["2026-09-21T13:30:02.361114+00:00", "trade", 13.42, 50.0]
["2026-09-21T13:30:02.361133+00:00", "trade", 13.38, 100.0]
["2026-09-21T13:30:02.361145+00:00", "trade", 13.37, 100.0]
["2026-09-21T13:30:02.361618+00:00", "trade", 13.43, 15.0]
["2026-09-21T13:30:02.361619+00:00", "trade", 13.43, 15.0]
["2026-09-21T13:30:02.361640+00:00", "quote", 13.35, 13.45]
["2026-09-21T13:30:02.362109+00:00", "quote", 13.35, 13.45]
["2026-09-21T13:30:02.362160+00:00", "trade", 13.43, 10.0]
["2026-09-21T13:30:02.362169+00:00", "trade", 13.43, 97.0]
["2026-09-21T13:30:02.403772+00:00", "trade", 13.34, 4.0]
["2026-09-21T13:30:02.423146+00:00", "trade", 13.3471, 25.0]
["2026-09-21T13:30:02.430196+00:00", "trade", 13.41, 1400.0]
["2026-09-21T13:30:02.435020+00:00", "trade", 13.0735, 7.0]
["2026-09-21T13:30:02.435344+00:00", "trade", 13.0735, 1.0]
["2026-09-21T13:30:02.450832+00:00", "trade", 13.39, 1.0]
["2026-09-21T13:30:02.451023+00:00", "trade", 13.39, 1200.0]
["2026-09-21T13:30:02.453185+00:00", "trade", 13.42, 8944.0]
["2026-09-21T13:30:02.454049+00:00", "trade", 13.42, 1800.0]
["2026-09-21T13:30:02.461649+00:00", "quote", 13.35, 13.45]
["2026-09-21T13:30:02.462268+00:00", "quote", 13.35, 13.45]
["2026-09-21T13:30:02.462343+00:00", "quote", 13.34, 13.45]
["2026-09-21T13:30:02.462804+00:00", "quote", 13.34, 13.45]
["2026-09-21T13:30:02.468035+00:00", "trade", 13.42, 200.0]
["2026-09-21T13:30:02.469749+00:00", "trade", 13.4, 4594.0]
["2026-09-21T13:30:02.490132+00:00", "trade", 13.08, 1.0]
["2026-09-21T13:30:02.669754+00:00", "trade", 13.35, 69.0]
["2026-09-21T13:30:02.674561+00:00", "trade", 13.1333, 7.0]
["2026-09-21T13:30:02.674583+00:00", "trade", 13.1333, 1.0]
["2026-09-21T13:30:02.678874+00:00", "trade", 13.1333, 1.0]
["2026-09-21T13:30:02.679350+00:00", "trade", 13.44, 20.0]
["2026-09-21T13:30:02.679373+00:00", "trade", 13.44, 100.0]
["2026-09-21T13:30:02.679488+00:00", "trade", 13.1333, 1.0]
["2026-09-21T13:30:02.679661+00:00", "trade", 13.43, 58.0]
["2026-09-21T13:30:02.679690+00:00", "trade", 13.43, 2.0]
["2026-09-21T13:30:02.679722+00:00", "quote", 13.3, 13.45]
["2026-09-21T13:30:02.679744+00:00", "trade", 13.43, 40.0]
["2026-09-21T13:30:02.679746+00:00", "trade", 13.44, 2.0]
["2026-09-21T13:30:02.679819+00:00", "quote", 13.3, 13.45]
["2026-09-21T13:30:02.679913+00:00", "quote", 13.3, 13.45]
["2026-09-21T13:30:02.679984+00:00", "trade", 13.44, 5.0]
["2026-09-21T13:30:02.679987+00:00", "trade", 13.44, 1.0]
["2026-09-21T13:30:02.680034+00:00", "quote", 13.3, 13.45]
["2026-09-21T13:30:02.680108+00:00", "quote", 13.3, 13.45]
["2026-09-21T13:30:02.680147+00:00", "quote", 13.3, 13.45]
["2026-09-21T13:30:02.683806+00:00", "quote", 13.3, 13.45]
["2026-09-21T13:30:02.684042+00:00", "quote", 13.3, 13.45]
["2026-09-21T13:30:02.716678+00:00", "trade", 13.35, 17.0]
["2026-09-21T13:30:02.726953+00:00", "trade", 13.34, 14.0]
["2026-09-21T13:30:02.730172+00:00", "trade", 13.35, 183.0]
["2026-09-21T13:30:02.733989+00:00", "trade", 13.345, 14.0]
["2026-09-21T13:30:02.734708+00:00", "trade", 13.35, 14.0]
["2026-09-21T13:30:02.735622+00:00", "trade", 13.36, 14.0]
["2026-09-21T13:30:02.736443+00:00", "trade", 13.36, 14.0]
["2026-09-21T13:30:02.737115+00:00", "trade", 13.365, 6.0]
["2026-09-21T13:30:02.741932+00:00", "trade", 13.34, 84.0]
["2026-09-21T13:30:02.752044+00:00", "trade", 13.355, 26.0]
["2026-09-21T13:30:02.753693+00:00", "trade", 13.36, 14.0]
["2026-09-21T13:30:02.768582+00:00", "trade", 13.45, 125.0]
["2026-09-21T13:30:02.768584+00:00", "trade", 13.45, 46.0]
["2026-09-21T13:30:02.768604+00:00", "trade", 13.45, 31.0]
["2026-09-21T13:30:02.768605+00:00", "trade", 13.45, 25.0]
["2026-09-21T13:30:02.768607+00:00", "trade", 13.45, 2.0]
["2026-09-21T13:30:02.768608+00:00", "trade", 13.45, 5.0]
["2026-09-21T13:30:02.768613+00:00", "trade", 13.45, 1.0]
["2026-09-21T13:30:02.768613+00:00", "trade", 13.45, 100.0]
["2026-09-21T13:30:02.768638+00:00", "quote", 13.36, 13.48]
["2026-09-21T13:30:02.768647+00:00", "quote", 13.37, 13.48]
["2026-09-21T13:30:02.768654+00:00", "quote", 13.37, 13.48]
["2026-09-21T13:30:02.768878+00:00", "trade", 13.45, 100.0]
["2026-09-21T13:30:02.768962+00:00", "trade", 13.45, 20.0]
["2026-09-21T13:30:02.769039+00:00", "trade", 13.45, 50.0]
["2026-09-21T13:30:02.775638+00:00", "quote", 13.37, 13.48]
["2026-09-21T13:30:02.775661+00:00", "quote", 13.37, 13.48]
["2026-09-21T13:30:02.776078+00:00", "quote", 13.36, 13.48]
["2026-09-21T13:30:02.776256+00:00", "trade", 13.08, 1.0]
["2026-09-21T13:30:02.776409+00:00", "quote", 13.35, 13.48]
["2026-09-21T13:30:02.776603+00:00", "quote", 13.36, 13.48]
["2026-09-21T13:30:02.788227+00:00", "trade", 13.39, 3.0]
["2026-09-21T13:30:03.000442+00:00", "trade", 13.15, 760.0]
["2026-09-21T13:30:03.001018+00:00", "trade", 13.15, 1.0]
["2026-09-21T13:30:03.043882+00:00", "trade", 13.08, 1.0]
["2026-09-21T13:30:03.235006+00:00", "trade", 13.46, 1.0]
["2026-09-21T13:30:03.321194+00:00", "trade", 13.312, 25.0]
["2026-09-21T13:30:03.373574+00:00", "trade", 13.08, 100.0]
["2026-09-21T13:30:03.444859+00:00", "trade", 13.08, 1.0]
["2026-09-21T13:30:03.501000+00:00", "trade", 13.419, 106.0]
["2026-09-21T13:30:03.702182+00:00", "trade", 13.45, 450.0]
["2026-09-21T13:30:03.702183+00:00", "trade", 13.46, 450.0]
["2026-09-21T13:30:03.702186+00:00", "trade", 13.45, 220.0]
["2026-09-21T13:30:03.702187+00:00", "trade", 13.46, 220.0]
["2026-09-21T13:30:03.702208+00:00", "trade", 13.45, 220.0]
["2026-09-21T13:30:03.702211+00:00", "trade", 13.45, 220.0]
["2026-09-21T13:30:03.702211+00:00", "trade", 13.45, 450.0]
["2026-09-21T13:30:03.702212+00:00", "trade", 13.45, 220.0]
["2026-09-21T13:30:03.702213+00:00", "trade", 13.46, 220.0]
["2026-09-21T13:30:03.702213+00:00", "trade", 13.46, 150.0]
["2026-09-21T13:30:03.702216+00:00", "trade", 13.46, 220.0]
["2026-09-21T13:30:03.702220+00:00", "trade", 13.46, 220.0]
["2026-09-21T13:30:03.702294+00:00", "trade", 13.405, 38.0]
["2026-09-21T13:30:03.702320+00:00", "trade", 13.45, 220.0]
["2026-09-21T13:30:03.702320+00:00", "trade", 13.46, 220.0]
["2026-09-21T13:30:03.702359+00:00", "trade", 13.405, 38.0]
["2026-09-21T13:30:03.702626+00:00", "trade", 13.45, 220.0]
["2026-09-21T13:30:03.702652+00:00", "trade", 13.46, 220.0]
["2026-09-21T13:30:03.702873+00:00", "trade", 13.405, 38.0]
["2026-09-21T13:30:03.702959+00:00", "trade", 13.405, 38.0]
["2026-09-21T13:30:03.703217+00:00", "trade", 13.405, 38.0]
["2026-09-21T13:30:03.703253+00:00", "trade", 13.405, 38.0]
["2026-09-21T13:30:03.703280+00:00", "trade", 13.405, 38.0]
["2026-09-21T13:30:03.703304+00:00", "trade", 13.405, 38.0]
["2026-09-21T13:30:03.703346+00:00", "trade", 13.405, 38.0]
["2026-09-21T13:30:03.703381+00:00", "trade", 13.405, 38.0]
["2026-09-21T13:30:03.703416+00:00", "trade", 13.405, 38.0]
["2026-09-21T13:30:03.703450+00:00", "trade", 13.405, 38.0]
["2026-09-21T13:30:03.703554+00:00", "trade", 13.405, 38.0]
["2026-09-21T13:30:03.703640+00:00", "trade", 13.405, 38.0]
["2026-09-21T13:30:03.703963+00:00", "trade", 13.405, 38.0]
["2026-09-21T13:30:03.704051+00:00", "trade", 13.405, 34.0]
["2026-09-21T13:30:03.704281+00:00", "trade", 13.405, 38.0]
["2026-09-21T13:30:03.704360+00:00", "trade", 13.405, 38.0]
["2026-09-21T13:30:03.719283+00:00", "trade", 13.3925, 19.0]
["2026-09-21T13:30:03.773723+00:00", "trade", 13.08, 40.0]
["2026-09-21T13:30:03.779785+00:00", "trade", 13.08, 56.0]
["2026-09-21T13:30:04.097757+00:00", "quote", 13.17, 13.48]
["2026-09-21T13:30:04.113939+00:00", "trade", 13.04, 1.0]
["2026-09-21T13:30:04.114801+00:00", "trade", 13.04, 1.0]
["2026-09-21T13:30:04.182196+00:00", "trade", 13.42, 100.0]
["2026-09-21T13:30:04.207703+00:00", "trade", 13.08, 1.0]
["2026-09-21T13:30:04.236273+00:00", "trade", 13.08, 1.0]
["2026-09-21T13:30:04.278049+00:00", "trade", 13.1423, 1.0]
["2026-09-21T13:30:04.278283+00:00", "trade", 13.1423, 1.0]
["2026-09-21T13:30:04.469206+00:00", "trade", 13.35, 962.0]
["2026-09-21T13:30:04.565384+00:00", "trade", 13.08, 1.0]
["2026-09-21T13:30:04.566336+00:00", "trade", 13.08, 1.0]
["2026-09-21T13:30:04.567074+00:00", "trade", 13.08, 1.0]
["2026-09-21T13:30:04.567557+00:00", "trade", 13.08, 1.0]
["2026-09-21T13:30:04.568349+00:00", "trade", 13.0735, 38.0]
["2026-09-21T13:30:04.568748+00:00", "trade", 13.0735, 1.0]
["2026-09-21T13:30:04.705181+00:00", "trade", 13.375, 1.0]
["2026-09-21T13:30:05.281405+00:00", "trade", 13.08, 1.0]
["2026-09-21T13:30:05.731317+00:00", "trade", 13.47, 25.0]
["2026-09-21T13:30:05.731318+00:00", "trade", 13.47, 100.0]
["2026-09-21T13:30:05.731321+00:00", "trade", 13.48, 200.0]
["2026-09-21T13:30:05.731321+00:00", "trade", 13.48, 1358.0]
["2026-09-21T13:30:05.731324+00:00", "trade", 13.48, 100.0]
["2026-09-21T13:30:05.731338+00:00", "quote", 13.47, 13.48]
["2026-09-21T13:30:05.731345+00:00", "trade", 13.49, 20.0]
["2026-09-21T13:30:05.731347+00:00", "trade", 13.49, 50.0]
["2026-09-21T13:30:05.731348+00:00", "trade", 13.49, 1.0]
["2026-09-21T13:30:05.731351+00:00", "trade", 13.49, 50.0]
["2026-09-21T13:30:05.731352+00:00", "trade", 13.5, 90.0]
["2026-09-21T13:30:05.731355+00:00", "trade", 13.48, 597.0]
["2026-09-21T13:30:05.731383+00:00", "trade", 13.5, 290.0]
["2026-09-21T13:30:05.731384+00:00", "trade", 13.5, 100.0]
["2026-09-21T13:30:05.731385+00:00", "quote", 13.47, 13.48]
["2026-09-21T13:30:05.731386+00:00", "trade", 13.5, 1.0]
["2026-09-21T13:30:05.731387+00:00", "trade", 13.5, 100.0]
["2026-09-21T13:30:05.731391+00:00", "trade", 13.5, 2.0]
["2026-09-21T13:30:05.731415+00:00", "trade", 13.5, 98.0]
["2026-09-21T13:30:05.731417+00:00", "trade", 13.5, 100.0]
["2026-09-21T13:30:05.731418+00:00", "trade", 13.5, 41.0]
["2026-09-21T13:30:05.731560+00:00", "trade", 13.5, 59.0]
["2026-09-21T13:30:05.731562+00:00", "trade", 13.5, 100.0]
["2026-09-21T13:30:05.731563+00:00", "trade", 13.5, 74.0]
["2026-09-21T13:30:05.731564+00:00", "trade", 13.5, 22.0]
["2026-09-21T13:30:05.731574+00:00", "trade", 13.5, 4.0]
["2026-09-21T13:30:05.731577+00:00", "trade", 13.5, 52.0]
["2026-09-21T13:30:05.731636+00:00", "trade", 13.48, 100.0]
["2026-09-21T13:30:05.731636+00:00", "quote", 13.47, 13.48]
["2026-09-21T13:30:05.731644+00:00", "quote", 13.47, 13.48]
["2026-09-21T13:30:05.731740+00:00", "trade", 13.5, 207.0]
["2026-09-21T13:30:05.731740+00:00", "trade", 13.5, 5.0]
["2026-09-21T13:30:05.731780+00:00", "trade", 13.5, 32.0]
["2026-09-21T13:30:05.731780+00:00", "trade", 13.5, 5.0]
["2026-09-21T13:30:05.731948+00:00", "trade", 13.47, 2.0]
["2026-09-21T13:30:05.731948+00:00", "trade", 13.48, 100.0]
["2026-09-21T13:30:05.731961+00:00", "trade", 13.48, 100.0]
["2026-09-21T13:30:05.731965+00:00", "trade", 13.48, 1.0]
["2026-09-21T13:30:05.731968+00:00", "quote", 13.47, 13.48]
["2026-09-21T13:30:05.731969+00:00", "trade", 13.48, 1.0]
["2026-09-21T13:30:05.731969+00:00", "trade", 13.48, 1.0]
["2026-09-21T13:30:05.731969+00:00", "trade", 13.48, 300.0]
["2026-09-21T13:30:05.731971+00:00", "trade", 13.48, 2.0]
["2026-09-21T13:30:05.732030+00:00", "trade", 13.48, 100.0]
["2026-09-21T13:30:05.732031+00:00", "trade", 13.5, 5.0]
["2026-09-21T13:30:05.732033+00:00", "trade", 13.5, 5.0]
["2026-09-21T13:30:05.732033+00:00", "trade", 13.5, 50.0]
["2026-09-21T13:30:05.732034+00:00", "trade", 13.5, 5.0]
["2026-09-21T13:30:05.732037+00:00", "trade", 13.5, 5.0]
["2026-09-21T13:30:05.732041+00:00", "trade", 13.5, 5.0]
["2026-09-21T13:30:05.732042+00:00", "trade", 13.5, 100.0]
["2026-09-21T13:30:05.732042+00:00", "trade", 13.5, 100.0]
["2026-09-21T13:30:05.732042+00:00", "trade", 13.48, 100.0]
["2026-09-21T13:30:05.732044+00:00", "trade", 13.5, 10.0]
["2026-09-21T13:30:05.732045+00:00", "trade", 13.48, 100.0]
["2026-09-21T13:30:05.732049+00:00", "trade", 13.5, 160.0]
["2026-09-21T13:30:05.732074+00:00", "trade", 13.5, 172.0]
["2026-09-21T13:30:05.732075+00:00", "trade", 13.48, 100.0]
["2026-09-21T13:30:05.732075+00:00", "trade", 13.48, 100.0]
["2026-09-21T13:30:05.732075+00:00", "trade", 13.48, 100.0]
["2026-09-21T13:30:05.732075+00:00", "trade", 13.48, 100.0]
["2026-09-21T13:30:05.732078+00:00", "trade", 13.5, 2.0]
["2026-09-21T13:30:05.732078+00:00", "trade", 13.5, 26.0]
["2026-09-21T13:30:05.732085+00:00", "trade", 13.48, 100.0]
["2026-09-21T13:30:05.732085+00:00", "trade", 13.48, 227.0]
["2026-09-21T13:30:05.732086+00:00", "trade", 13.48, 100.0]
["2026-09-21T13:30:05.732090+00:00", "trade", 13.48, 100.0]
["2026-09-21T13:30:05.732160+00:00", "trade", 13.5, 48.0]
["2026-09-21T13:30:05.732160+00:00", "quote", 13.47, 13.48]
["2026-09-21T13:30:05.732161+00:00", "trade", 13.5, 100.0]
["2026-09-21T13:30:05.732162+00:00", "trade", 13.5, 100.0]
["2026-09-21T13:30:05.732164+00:00", "trade", 13.5, 100.0]
["2026-09-21T13:30:05.732167+00:00", "trade", 13.5, 100.0]
["2026-09-21T13:30:05.732168+00:00", "trade", 13.5, 100.0]
["2026-09-21T13:30:05.732170+00:00", "trade", 13.5, 100.0]
["2026-09-21T13:30:05.732170+00:00", "trade", 13.5, 20.0]
["2026-09-21T13:30:05.732175+00:00", "trade", 13.5, 5.0]
["2026-09-21T13:30:05.732175+00:00", "trade", 13.5, 2807.0]
["2026-09-21T13:30:05.732191+00:00", "trade", 13.48, 100.0]
["2026-09-21T13:30:05.732191+00:00", "trade", 13.48, 227.0]
["2026-09-21T13:30:05.732200+00:00", "trade", 13.48, 100.0]
["2026-09-21T13:30:05.732246+00:00", "trade", 13.48, 100.0]
["2026-09-21T13:30:05.732272+00:00", "trade", 13.48, 100.0]
["2026-09-21T13:30:05.732351+00:00", "trade", 13.48, 100.0]
["2026-09-21T13:30:05.732374+00:00", "trade", 13.5, 112.0]
["2026-09-21T13:30:05.732375+00:00", "trade", 13.5, 168.0]
["2026-09-21T13:30:05.732377+00:00", "trade", 13.5, 14.0]
["2026-09-21T13:30:05.732390+00:00", "trade", 13.5, 168.0]
["2026-09-21T13:30:05.732400+00:00", "trade", 13.5, 137.0]
["2026-09-21T13:30:05.732417+00:00", "trade", 13.48, 100.0]
["2026-09-21T13:30:05.732422+00:00", "trade", 13.48, 100.0]
["2026-09-21T13:30:05.732429+00:00", "trade", 13.48, 100.0]
["2026-09-21T13:30:05.732443+00:00", "trade", 13.48, 100.0]
["2026-09-21T13:30:05.732444+00:00", "quote", 13.47, 13.5]
["2026-09-21T13:30:05.732446+00:00", "trade", 13.48, 2546.0]
["2026-09-21T13:30:05.732515+00:00", "trade", 13.485, 300.0]
["2026-09-21T13:30:05.732518+00:00", "trade", 13.485, 300.0]
["2026-09-21T13:30:05.732573+00:00", "trade", 13.5, 3874.0]
["2026-09-21T13:30:05.732573+00:00", "quote", 13.47, 13.5]
["2026-09-21T13:30:05.732728+00:00", "trade", 13.5, 23.0]
["2026-09-21T13:30:05.732729+00:00", "trade", 13.5, 33.0]
["2026-09-21T13:30:05.732734+00:00", "trade", 13.5, 65.0]
["2026-09-21T13:30:05.732947+00:00", "trade", 13.5, 38.0]
["2026-09-21T13:30:05.733504+00:00", "trade", 13.5, 88.0]
["2026-09-21T13:30:05.733505+00:00", "quote", 13.47, 13.5]
["2026-09-21T13:30:05.734007+00:00", "trade", 13.485, 100.0]
["2026-09-21T13:30:05.740650+00:00", "trade", 13.48, 100.0]
["2026-09-21T13:30:05.740664+00:00", "quote", 13.42, 13.5]
["2026-09-21T13:30:05.740666+00:00", "trade", 13.47, 76.0]
["2026-09-21T13:30:05.740667+00:00", "trade", 13.485, 38.0]
["2026-09-21T13:30:05.740674+00:00", "trade", 13.47, 24.0]
["2026-09-21T13:30:05.740674+00:00", "quote", 13.42, 13.5]
["2026-09-21T13:30:05.740699+00:00", "quote", 13.33, 13.5]
["2026-09-21T13:30:05.740736+00:00", "trade", 13.48, 38.0]
["2026-09-21T13:30:05.740778+00:00", "trade", 13.485, 38.0]
["2026-09-21T13:30:05.740779+00:00", "trade", 13.485, 38.0]
["2026-09-21T13:30:05.740781+00:00", "trade", 13.485, 38.0]
["2026-09-21T13:30:05.740782+00:00", "trade", 13.485, 38.0]
["2026-09-21T13:30:05.740783+00:00", "trade", 13.485, 38.0]
["2026-09-21T13:30:05.740819+00:00", "trade", 13.485, 38.0]
["2026-09-21T13:30:05.740823+00:00", "trade", 13.485, 38.0]
["2026-09-21T13:30:05.740836+00:00", "trade", 13.48, 38.0]
["2026-09-21T13:30:05.740864+00:00", "trade", 13.485, 38.0]
["2026-09-21T13:30:05.740883+00:00", "trade", 13.485, 38.0]
["2026-09-21T13:30:05.740884+00:00", "trade", 13.485, 38.0]
["2026-09-21T13:30:05.740895+00:00", "trade", 13.485, 38.0]
["2026-09-21T13:30:05.740899+00:00", "trade", 13.485, 38.0]
["2026-09-21T13:30:05.740902+00:00", "trade", 13.485, 38.0]
["2026-09-21T13:30:05.740910+00:00", "trade", 13.485, 38.0]
["2026-09-21T13:30:05.740917+00:00", "trade", 13.485, 38.0]
["2026-09-21T13:30:05.740946+00:00", "trade", 13.485, 38.0]
["2026-09-21T13:30:05.740963+00:00", "trade", 13.48, 24.0]
["2026-09-21T13:30:05.740966+00:00", "trade", 13.485, 38.0]
["2026-09-21T13:30:05.741006+00:00", "trade", 13.485, 38.0]
["2026-09-21T13:30:05.741013+00:00", "quote", 13.32, 13.5]
["2026-09-21T13:30:05.741033+00:00", "trade", 13.485, 38.0]
["2026-09-21T13:30:05.741063+00:00", "trade", 13.485, 38.0]
["2026-09-21T13:30:05.741103+00:00", "trade", 13.48, 38.0]
["2026-09-21T13:30:05.741105+00:00", "trade", 13.48, 38.0]
["2026-09-21T13:30:05.741105+00:00", "trade", 13.48, 38.0]
["2026-09-21T13:30:05.741107+00:00", "trade", 13.48, 38.0]
["2026-09-21T13:30:05.741115+00:00", "trade", 13.48, 38.0]
["2026-09-21T13:30:05.741116+00:00", "trade", 13.485, 38.0]
["2026-09-21T13:30:05.741126+00:00", "trade", 13.485, 38.0]
["2026-09-21T13:30:05.741151+00:00", "trade", 13.48, 38.0]
["2026-09-21T13:30:05.741163+00:00", "trade", 13.48, 38.0]
["2026-09-21T13:30:05.741167+00:00", "trade", 13.48, 24.0]
["2026-09-21T13:30:05.741176+00:00", "trade", 13.48, 38.0]
["2026-09-21T13:30:05.741178+00:00", "trade", 13.48, 38.0]
["2026-09-21T13:30:05.741179+00:00", "trade", 13.485, 38.0]
["2026-09-21T13:30:05.741180+00:00", "trade", 13.48, 24.0]
["2026-09-21T13:30:05.741181+00:00", "trade", 13.48, 38.0]
["2026-09-21T13:30:05.741190+00:00", "trade", 13.485, 38.0]
["2026-09-21T13:30:05.741192+00:00", "trade", 13.48, 24.0]
["2026-09-21T13:30:05.741194+00:00", "trade", 13.48, 24.0]
["2026-09-21T13:30:05.741200+00:00", "trade", 13.48, 24.0]
["2026-09-21T13:30:05.741222+00:00", "trade", 13.48, 38.0]
["2026-09-21T13:30:05.741303+00:00", "trade", 13.48, 38.0]
["2026-09-21T13:30:05.741303+00:00", "trade", 13.48, 24.0]
["2026-09-21T13:30:05.741311+00:00", "trade", 13.485, 38.0]
["2026-09-21T13:30:05.741333+00:00", "trade", 13.485, 34.0]
["2026-09-21T13:30:05.741334+00:00", "trade", 13.48, 4.0]
["2026-09-21T13:30:05.741393+00:00", "trade", 13.48, 100.0]
["2026-09-21T13:30:05.741394+00:00", "trade", 13.48, 38.0]
["2026-09-21T13:30:05.741448+00:00", "quote", 13.33, 13.5]
["2026-09-21T13:30:05.741485+00:00", "trade", 13.48, 38.0]
["2026-09-21T13:30:05.741531+00:00", "trade", 13.48, 20.0]
["2026-09-21T13:30:05.741537+00:00", "quote", 13.32, 13.5]
["2026-09-21T13:30:05.741840+00:00", "trade", 13.46, 7.0]
["2026-09-21T13:30:05.741967+00:00", "quote", 13.3, 13.5]
["2026-09-21T13:30:05.770471+00:00", "trade", 13.49, 100.0]
["2026-09-21T13:30:05.770674+00:00", "trade", 13.49, 100.0]
["2026-09-21T13:30:05.784132+00:00", "quote", 13.3, 13.5]
["2026-09-21T13:30:05.792048+00:00", "trade", 13.48, 100.0]
["2026-09-21T13:30:05.796847+00:00", "trade", 13.49, 100.0]
["2026-09-21T13:30:05.892277+00:00", "trade", 13.08, 1.0]
["2026-09-21T13:30:05.960462+00:00", "trade", 13.49, 100.0]
["2026-09-21T13:30:05.960617+00:00", "trade", 13.49, 100.0]
["2026-09-21T13:30:05.966319+00:00", "trade", 13.49, 79.0]
["2026-09-21T13:30:05.966816+00:00", "quote", 13.28, 13.5]
["2026-09-21T13:30:05.971914+00:00", "quote", 13.3, 13.5]
["2026-09-21T13:30:05.972659+00:00", "quote", 13.3, 13.5]
["2026-09-21T13:30:05.975096+00:00", "trade", 13.49, 21.0]
["2026-09-21T13:30:05.975097+00:00", "trade", 13.5, 127.0]
["2026-09-21T13:30:05.975568+00:00", "quote", 13.3, 13.5]
["2026-09-21T13:30:05.975830+00:00", "quote", 13.3, 13.5]
["2026-09-21T13:30:05.975831+00:00", "trade", 13.5, 495.0]
["2026-09-21T13:30:05.975854+00:00", "quote", 13.4, 13.5]
["2026-09-21T13:30:05.982886+00:00", "quote", 13.4, 13.5]
["2026-09-21T13:30:05.983276+00:00", "quote", 13.39, 13.5]
["2026-09-21T13:30:05.983611+00:00", "quote", 13.3, 13.5]
["2026-09-21T13:30:05.983780+00:00", "quote", 13.39, 13.5]
["2026-09-21T13:30:05.984102+00:00", "quote", 13.3, 13.5]
["2026-09-21T13:30:06.043201+00:00", "trade", 13.405, 2.0]
["2026-09-21T13:30:06.054351+00:00", "trade", 13.48, 3.0]
["2026-09-21T13:30:06.063373+00:00", "trade", 13.48, 1.0]
["2026-09-21T13:30:06.077365+00:00", "trade", 13.48, 38.0]
["2026-09-21T13:30:06.083007+00:00", "trade", 13.48, 1.0]
["2026-09-21T13:30:06.083827+00:00", "quote", 13.3, 13.5]
["2026-09-21T13:30:06.161546+00:00", "trade", 13.49, 100.0]
["2026-09-21T13:30:06.162052+00:00", "quote", 13.3, 13.5]
["2026-09-21T13:30:06.368469+00:00", "trade", 13.42, 5.0]
["2026-09-21T13:30:06.368560+00:00", "trade", 13.42, 100.0]
["2026-09-21T13:30:06.369380+00:00", "quote", 13.3, 13.5]
["2026-09-21T13:30:06.369507+00:00", "trade", 13.49, 100.0]
["2026-09-21T13:30:06.370008+00:00", "quote", 13.3, 13.5]
["2026-09-21T13:30:06.371330+00:00", "trade", 13.3, 87.0]
["2026-09-21T13:30:06.409547+00:00", "trade", 13.09, 1.0]
["2026-09-21T13:30:06.411341+00:00", "trade", 13.3, 8.0]
["2026-09-21T13:30:06.416820+00:00", "trade", 13.35, 100.0]
["2026-09-21T13:30:06.416822+00:00", "trade", 13.34, 100.0]
["2026-09-21T13:30:06.416823+00:00", "trade", 13.34, 450.0]
["2026-09-21T13:30:06.416825+00:00", "trade", 13.33, 450.0]
["2026-09-21T13:30:06.416828+00:00", "trade", 13.32, 100.0]
["2026-09-21T13:30:06.416828+00:00", "trade", 13.31, 100.0]
["2026-09-21T13:30:06.416831+00:00", "trade", 13.3, 100.0]
["2026-09-21T13:30:06.416831+00:00", "trade", 13.3, 200.0]
["2026-09-21T13:30:06.416836+00:00", "trade", 13.29, 100.0]
["2026-09-21T13:30:06.416837+00:00", "trade", 13.28, 55.0]
["2026-09-21T13:30:06.416855+00:00", "trade", 13.4, 151.0]
["2026-09-21T13:30:06.416862+00:00", "trade", 13.4, 149.0]
["2026-09-21T13:30:06.416899+00:00", "quote", 13.28, 13.4]
["2026-09-21T13:30:06.416910+00:00", "quote", 13.28, 13.4]
["2026-09-21T13:30:06.416933+00:00", "quote", 13.28, 13.4]
["2026-09-21T13:30:06.417082+00:00", "trade", 13.4, 100.0]
["2026-09-21T13:30:06.417082+00:00", "quote", 13.28, 13.5]
["2026-09-21T13:30:06.417096+00:00", "quote", 13.28, 13.5]
["2026-09-21T13:30:06.417105+00:00", "quote", 13.28, 13.5]
["2026-09-21T13:30:06.417124+00:00", "trade", 13.4, 100.0]
["2026-09-21T13:30:06.417135+00:00", "trade", 13.4, 100.0]
["2026-09-21T13:30:06.417140+00:00", "trade", 13.4, 100.0]
["2026-09-21T13:30:06.417141+00:00", "trade", 13.4, 200.0]
["2026-09-21T13:30:06.417141+00:00", "trade", 13.4, 100.0]
["2026-09-21T13:30:06.417142+00:00", "trade", 13.4, 200.0]
["2026-09-21T13:30:06.417146+00:00", "trade", 13.4, 185.0]
["2026-09-21T13:30:06.417147+00:00", "trade", 13.4, 100.0]
["2026-09-21T13:30:06.417148+00:00", "trade", 13.4, 168.0]
["2026-09-21T13:30:06.417151+00:00", "trade", 13.4, 188.0]
["2026-09-21T13:30:06.417158+00:00", "trade", 13.4, 100.0]
["2026-09-21T13:30:06.417172+00:00", "quote", 13.34, 13.5]
["2026-09-21T13:30:06.417176+00:00", "trade", 13.4, 33.0]
["2026-09-21T13:30:06.417178+00:00", "quote", 13.35, 13.5]
["2026-09-21T13:30:06.417242+00:00", "trade", 13.4, 300.0]
["2026-09-21T13:30:06.417385+00:00", "trade", 13.37, 100.0]
["2026-09-21T13:30:06.417385+00:00", "trade", 13.37, 100.0]
["2026-09-21T13:30:06.417403+00:00", "trade", 13.4, 57.0]
["2026-09-21T13:30:06.417424+00:00", "trade", 13.4, 38.0]
["2026-09-21T13:30:06.417438+00:00", "trade", 13.4, 100.0]
["2026-09-21T13:30:06.417448+00:00", "trade", 13.4, 100.0]
["2026-09-21T13:30:06.417452+00:00", "trade", 13.4, 100.0]
["2026-09-21T13:30:06.417453+00:00", "quote", 13.35, 13.46]
["2026-09-21T13:30:06.417460+00:00", "quote", 13.35, 13.4]
["2026-09-21T13:30:06.417471+00:00", "quote", 13.35, 13.46]
["2026-09-21T13:30:06.417484+00:00", "quote", 13.35, 13.49]
["2026-09-21T13:30:06.417484+00:00", "quote", 13.34, 13.49]
["2026-09-21T13:30:06.417488+00:00", "trade", 13.45, 57.0]
["2026-09-21T13:30:06.417491+00:00", "quote", 13.42, 13.49]
["2026-09-21T13:30:06.417493+00:00", "trade", 13.42, 57.0]
["2026-09-21T13:30:06.417506+00:00", "quote", 13.35, 13.49]
["2026-09-21T13:30:06.417530+00:00", "quote", 13.35, 13.5]
["2026-09-21T13:30:06.417572+00:00", "quote", 13.35, 13.5]
["2026-09-21T13:30:06.417775+00:00", "quote", 13.35, 13.5]
["2026-09-21T13:30:06.417788+00:00", "quote", 13.35, 13.5]
["2026-09-21T13:30:06.417821+00:00", "trade", 13.42, 100.0]
["2026-09-21T13:30:06.417840+00:00", "quote", 13.35, 13.5]
["2026-09-21T13:30:06.417863+00:00", "quote", 13.35, 13.5]
["2026-09-21T13:30:06.418051+00:00", "trade", 13.46, 22.0]
["2026-09-21T13:30:06.418052+00:00", "trade", 13.46, 13.0]
["2026-09-21T13:30:06.418131+00:00", "quote", 13.36, 13.5]
["2026-09-21T13:30:06.418174+00:00", "quote", 13.37, 13.5]
["2026-09-21T13:30:06.418260+00:00", "trade", 13.42, 61.0]
["2026-09-21T13:30:06.418262+00:00", "trade", 13.42, 31.0]
["2026-09-21T13:30:06.418309+00:00", "quote", 13.4, 13.5]
["2026-09-21T13:30:06.418409+00:00", "trade", 13.41, 32.0]
["2026-09-21T13:30:06.418412+00:00", "trade", 13.45, 18.0]
["2026-09-21T13:30:06.418418+00:00", "trade", 13.45, 12.0]
["2026-09-21T13:30:06.418425+00:00", "trade", 13.45, 7.0]
["2026-09-21T13:30:06.418426+00:00", "trade", 13.45, 8.0]
["2026-09-21T13:30:06.418449+00:00", "quote", 13.4, 13.5]
["2026-09-21T13:30:06.418456+00:00", "quote", 13.41, 13.5]
["2026-09-21T13:30:06.418480+00:00", "quote", 13.41, 13.5]
["2026-09-21T13:30:06.418809+00:00", "quote", 13.41, 13.5]
["2026-09-21T13:30:06.419252+00:00", "trade", 13.47, 38.0]
["2026-09-21T13:30:06.419316+00:00", "trade", 13.47, 38.0]
["2026-09-21T13:30:06.419354+00:00", "trade", 13.47, 24.0]
["2026-09-21T13:30:06.419501+00:00", "trade", 13.46, 34.0]
["2026-09-21T13:30:06.419504+00:00", "trade", 13.46, 34.0]
["2026-09-21T13:30:06.419544+00:00", "trade", 13.47, 76.0]
["2026-09-21T13:30:06.419702+00:00", "trade", 13.5, 1692.0]
["2026-09-21T13:30:06.419704+00:00", "quote", 13.41, 13.5]
["2026-09-21T13:30:06.419713+00:00", "quote", 13.42, 13.5]
["2026-09-21T13:30:06.419720+00:00", "quote", 13.41, 13.5]
["2026-09-21T13:30:06.419723+00:00", "trade", 13.5, 312.0]
["2026-09-21T13:30:06.419723+00:00", "trade", 13.49, 38.0]
["2026-09-21T13:30:06.419727+00:00", "quote", 13.41, 13.5]
["2026-09-21T13:30:06.419760+00:00", "trade", 13.5, 335.0]
["2026-09-21T13:30:06.419760+00:00", "quote", 13.41, 13.5]
["2026-09-21T13:30:06.419769+00:00", "trade", 13.5, 408.0]
["2026-09-21T13:30:06.419769+00:00", "quote", 13.41, 13.5]
["2026-09-21T13:30:06.419786+00:00", "trade", 13.48, 22.0]
["2026-09-21T13:30:06.419793+00:00", "trade", 13.5, 409.0]
["2026-09-21T13:30:06.419793+00:00", "quote", 13.41, 13.5]
["2026-09-21T13:30:06.419794+00:00", "trade", 13.48, 26.0]
["2026-09-21T13:30:06.419794+00:00", "trade", 13.48, 26.0]
["2026-09-21T13:30:06.419795+00:00", "trade", 13.48, 4.0]
["2026-09-21T13:30:06.419804+00:00", "trade", 13.5, 38.0]
["2026-09-21T13:30:06.419806+00:00", "trade", 13.5, 38.0]
["2026-09-21T13:30:06.419811+00:00", "quote", 13.41, 13.5]
["2026-09-21T13:30:06.419858+00:00", "quote", 13.44, 13.5]
["2026-09-21T13:30:06.419865+00:00", "quote", 13.41, 13.5]
["2026-09-21T13:30:06.419891+00:00", "trade", 13.49, 17.0]
["2026-09-21T13:30:06.419904+00:00", "trade", 13.49, 38.0]
["2026-09-21T13:30:06.419916+00:00", "trade", 13.49, 57.0]
["2026-09-21T13:30:06.419918+00:00", "quote", 13.42, 13.5]
["2026-09-21T13:30:06.419942+00:00", "quote", 13.41, 13.5]
["2026-09-21T13:30:06.419950+00:00", "quote", 13.42, 13.5]
["2026-09-21T13:30:06.420044+00:00", "quote", 13.44, 13.5]
["2026-09-21T13:30:06.420185+00:00", "trade", 13.5, 349.0]
["2026-09-21T13:30:06.420185+00:00", "quote", 13.44, 13.5]
["2026-09-21T13:30:06.420290+00:00", "trade", 13.5, 52.0]
["2026-09-21T13:30:06.420290+00:00", "trade", 13.5, 5.0]
["2026-09-21T13:30:06.420348+00:00", "quote", 13.44, 13.5]
["2026-09-21T13:30:06.420355+00:00", "quote", 13.44, 13.5]
["2026-09-21T13:30:06.420365+00:00", "trade", 13.5, 2771.0]
["2026-09-21T13:30:06.420365+00:00", "quote", 13.44, 13.5]
["2026-09-21T13:30:06.420592+00:00", "quote", 13.44, 13.5]
["2026-09-21T13:30:06.425506+00:00", "trade", 13.47, 38.0]
["2026-09-21T13:30:06.425507+00:00", "trade", 13.47, 38.0]
["2026-09-21T13:30:06.425619+00:00", "trade", 13.47, 38.0]
["2026-09-21T13:30:06.425620+00:00", "trade", 13.47, 38.0]
["2026-09-21T13:30:06.425621+00:00", "trade", 13.47, 38.0]
["2026-09-21T13:30:06.425621+00:00", "trade", 13.47, 38.0]
["2026-09-21T13:30:06.425622+00:00", "trade", 13.47, 38.0]
["2026-09-21T13:30:06.425636+00:00", "trade", 13.47, 26.0]
["2026-09-21T13:30:06.425642+00:00", "trade", 13.47, 32.0]
["2026-09-21T13:30:06.425666+00:00", "trade", 13.47, 42.0]
["2026-09-21T13:30:06.425667+00:00", "trade", 13.47, 34.0]
["2026-09-21T13:30:06.425682+00:00", "trade", 13.47, 26.0]
["2026-09-21T13:30:06.425687+00:00", "trade", 13.47, 26.0]
["2026-09-21T13:30:06.425703+00:00", "trade", 13.47, 14.0]
["2026-09-21T13:30:06.425703+00:00", "trade", 13.47, 12.0]
["2026-09-21T13:30:06.425714+00:00", "trade", 13.48, 11.0]
["2026-09-21T13:30:06.425715+00:00", "trade", 13.48, 76.0]
["2026-09-21T13:30:06.425720+00:00", "trade", 13.48, 11.0]
["2026-09-21T13:30:06.425723+00:00", "trade", 13.47, 26.0]
["2026-09-21T13:30:06.425726+00:00", "trade", 13.49, 9.0]
["2026-09-21T13:30:06.425726+00:00", "trade", 13.47, 38.0]
["2026-09-21T13:30:06.425728+00:00", "trade", 13.48, 2.0]
["2026-09-21T13:30:06.425729+00:00", "trade", 13.47, 9.0]
["2026-09-21T13:30:06.425734+00:00", "trade", 13.47, 26.0]
["2026-09-21T13:30:06.425737+00:00", "trade", 13.47, 26.0]
["2026-09-21T13:30:06.425744+00:00", "trade", 13.47, 32.0]
["2026-09-21T13:30:06.425755+00:00", "trade", 13.47, 14.0]
["2026-09-21T13:30:06.425755+00:00", "trade", 13.47, 76.0]
["2026-09-21T13:30:06.425762+00:00", "trade", 13.47, 12.0]
["2026-09-21T13:30:06.425763+00:00", "trade", 13.47, 11.0]
["2026-09-21T13:30:06.425773+00:00", "trade", 13.47, 11.0]
["2026-09-21T13:30:06.425785+00:00", "trade", 13.47, 2.0]
["2026-09-21T13:30:06.425790+00:00", "trade", 13.47, 126.0]
["2026-09-21T13:30:06.425793+00:00", "trade", 13.47, 2.0]
["2026-09-21T13:30:06.425799+00:00", "trade", 13.47, 2.0]
["2026-09-21T13:30:06.425801+00:00", "trade", 13.47, 26.0]
["2026-09-21T13:30:06.425801+00:00", "trade", 13.46, 26.0]
["2026-09-21T13:30:06.425902+00:00", "trade", 13.48, 4.0]
["2026-09-21T13:30:06.425902+00:00", "trade", 13.49, 7.0]
["2026-09-21T13:30:06.425983+00:00", "trade", 13.47, 38.0]
["2026-09-21T13:30:06.426003+00:00", "trade", 13.47, 38.0]
["2026-09-21T13:30:06.426083+00:00", "trade", 13.47, 38.0]
["2026-09-21T13:30:06.426172+00:00", "quote", 13.44, 13.5]
["2026-09-21T13:30:06.426446+00:00", "quote", 13.44, 13.5]
["2026-09-21T13:30:06.426493+00:00", "quote", 13.44, 13.5]
["2026-09-21T13:30:06.426533+00:00", "quote", 13.44, 13.5]
["2026-09-21T13:30:06.426709+00:00", "quote", 13.44, 13.5]
["2026-09-21T13:30:06.455170+00:00", "quote", 13.44, 13.5]
["2026-09-21T13:30:06.501081+00:00", "trade", 13.405, 26.0]
["2026-09-21T13:30:06.517758+00:00", "quote", 13.47, 13.5]
["2026-09-21T13:30:06.517812+00:00", "quote", 13.47, 13.5]
["2026-09-21T13:30:06.517885+00:00", "quote", 13.47, 13.5]
["2026-09-21T13:30:06.518365+00:00", "trade", 13.5, 15.0]
["2026-09-21T13:30:06.518385+00:00", "trade", 13.5, 85770.0]
["2026-09-21T13:30:06.518385+00:00", "quote", 13.47, 13.5]
["2026-09-21T13:30:06.518387+00:00", "trade", 13.5, 9424.0]
["2026-09-21T13:30:06.518393+00:00", "quote", 13.47, 13.5]
["2026-09-21T13:30:06.518407+00:00", "trade", 13.5, 190.0]
["2026-09-21T13:30:06.518407+00:00", "quote", 13.47, 13.5]
["2026-09-21T13:30:06.518410+00:00", "trade", 13.5, 1070.0]
["2026-09-21T13:30:06.518413+00:00", "trade", 13.5, 2933.0]
["2026-09-21T13:30:06.518415+00:00", "quote", 13.47, 13.5]
["2026-09-21T13:30:06.518421+00:00", "quote", 13.47, 13.5]
["2026-09-21T13:30:06.518422+00:00", "trade", 13.5, 1000.0]
["2026-09-21T13:30:06.518435+00:00", "quote", 13.47, 13.5]
["2026-09-21T13:30:06.518449+00:00", "quote", 13.47, 13.5]
["2026-09-21T13:30:06.518450+00:00", "trade", 13.5, 100.0]
["2026-09-21T13:30:06.518462+00:00", "trade", 13.5, 4.0]
["2026-09-21T13:30:06.518473+00:00", "quote", 13.47, 13.5]
["2026-09-21T13:30:06.518474+00:00", "trade", 13.5, 239.0]
["2026-09-21T13:30:06.518525+00:00", "trade", 13.5, 100.0]
["2026-09-21T13:30:06.518526+00:00", "quote", 13.47, 13.5]
["2026-09-21T13:30:06.518552+00:00", "trade", 13.5, 100.0]
["2026-09-21T13:30:06.518553+00:00", "quote", 13.47, 13.5]
["2026-09-21T13:30:06.518580+00:00", "quote", 13.47, 13.5]
["2026-09-21T13:30:06.518581+00:00", "trade", 13.5, 100.0]
["2026-09-21T13:30:06.518595+00:00", "trade", 13.5, 781.0]
["2026-09-21T13:30:06.518595+00:00", "quote", 13.47, 13.5]
["2026-09-21T13:30:06.518624+00:00", "quote", 13.47, 13.5]
["2026-09-21T13:30:06.518625+00:00", "trade", 13.5, 10510.0]
["2026-09-21T13:30:06.518630+00:00", "trade", 13.5, 100.0]
["2026-09-21T13:30:06.518631+00:00", "quote", 13.47, 13.5]
["2026-09-21T13:30:06.518650+00:00", "trade", 13.5, 795.0]
["2026-09-21T13:30:06.518650+00:00", "quote", 13.47, 13.5]
["2026-09-21T13:30:06.518660+00:00", "quote", 13.47, 13.5]
["2026-09-21T13:30:06.518661+00:00", "trade", 13.5, 100.0]
["2026-09-21T13:30:06.518671+00:00", "quote", 13.47, 13.5]
["2026-09-21T13:30:06.518672+00:00", "trade", 13.5, 72458.0]
["2026-09-21T13:30:06.518673+00:00", "trade", 13.5, 100.0]
["2026-09-21T13:30:06.518675+00:00", "trade", 13.5, 3.0]
["2026-09-21T13:30:06.518676+00:00", "trade", 13.5, 200.0]
["2026-09-21T13:30:06.518679+00:00", "trade", 13.5, 20.0]
["2026-09-21T13:30:06.518680+00:00", "quote", 13.47, 13.5]
["2026-09-21T13:30:06.518681+00:00", "trade", 13.5, 20.0]
["2026-09-21T13:30:06.518686+00:00", "trade", 13.5, 200.0]
["2026-09-21T13:30:06.518686+00:00", "trade", 13.5, 10.0]
["2026-09-21T13:30:06.518686+00:00", "trade", 13.5, 10.0]
["2026-09-21T13:30:06.518688+00:00", "trade", 13.5, 5.0]
["2026-09-21T13:30:06.518693+00:00", "trade", 13.5, 1.0]
["2026-09-21T13:30:06.518693+00:00", "trade", 13.5, 200.0]
["2026-09-21T13:30:06.518694+00:00", "quote", 13.47, 13.5]
["2026-09-21T13:30:06.518705+00:00", "trade", 13.51, 288.0]
["2026-09-21T13:30:06.518706+00:00", "trade", 13.51, 10.0]
["2026-09-21T13:30:06.518707+00:00", "trade", 13.51, 20.0]
["2026-09-21T13:30:06.518709+00:00", "trade", 13.52, 10.0]
["2026-09-21T13:30:06.518713+00:00", "quote", 13.47, 13.5]
["2026-09-21T13:30:06.518734+00:00", "trade", 13.53, 11.0]
["2026-09-21T13:30:06.518743+00:00", "trade", 13.54, 20.0]
["2026-09-21T13:30:06.518745+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:30:06.518747+00:00", "trade", 13.55, 50.0]
["2026-09-21T13:30:06.518748+00:00", "trade", 13.55, 11.0]
["2026-09-21T13:30:06.518748+00:00", "quote", 13.47, 13.51]
["2026-09-21T13:30:06.518751+00:00", "trade", 13.56, 3.0]
["2026-09-21T13:30:06.518754+00:00", "trade", 13.56, 172.0]
["2026-09-21T13:30:06.518755+00:00", "quote", 13.47, 13.53]
["2026-09-21T13:30:06.518756+00:00", "trade", 13.57, 10.0]
["2026-09-21T13:30:06.518757+00:00", "trade", 13.58, 133.0]
["2026-09-21T13:30:06.518758+00:00", "trade", 13.59, 44.0]
["2026-09-21T13:30:06.518761+00:00", "trade", 13.59, 5.0]
["2026-09-21T13:30:06.518766+00:00", "trade", 13.59, 1.0]
["2026-09-21T13:30:06.518766+00:00", "trade", 13.59, 21.0]
["2026-09-21T13:30:06.518766+00:00", "trade", 13.6, 200.0]
["2026-09-21T13:30:06.518767+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:30:06.518774+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:30:06.518774+00:00", "trade", 13.6, 1.0]
["2026-09-21T13:30:06.518774+00:00", "trade", 13.6, 76.0]
["2026-09-21T13:30:06.518777+00:00", "quote", 13.49, 13.53]
["2026-09-21T13:30:06.518923+00:00", "trade", 13.5, 11.0]
["2026-09-21T13:30:06.518940+00:00", "trade", 13.5, 11.0]
["2026-09-21T13:30:06.519005+00:00", "trade", 13.52, 50.0]
["2026-09-21T13:30:06.519012+00:00", "trade", 13.56, 50.0]
["2026-09-21T13:30:06.519046+00:00", "trade", 13.48, 26.0]
["2026-09-21T13:30:06.519048+00:00", "trade", 13.48, 2.0]
["2026-09-21T13:30:06.519048+00:00", "trade", 13.48, 32.0]
["2026-09-21T13:30:06.519048+00:00", "trade", 13.48, 300.0]
["2026-09-21T13:30:06.519048+00:00", "quote", 13.49, 13.48]
["2026-09-21T13:30:06.519056+00:00", "trade", 13.48, 22.0]
["2026-09-21T13:30:06.519057+00:00", "trade", 13.58, 110.0]
["2026-09-21T13:30:06.519069+00:00", "trade", 13.58, 10.0]
["2026-09-21T13:30:06.519076+00:00", "trade", 13.53, 43.0]
["2026-09-21T13:30:06.519076+00:00", "trade", 13.54, 27.0]
["2026-09-21T13:30:06.519107+00:00", "trade", 13.58, 191.0]
["2026-09-21T13:30:06.519115+00:00", "trade", 13.55, 6.0]
["2026-09-21T13:30:06.519116+00:00", "trade", 13.58, 91.0]
["2026-09-21T13:30:06.519122+00:00", "trade", 13.48, 1371.0]
["2026-09-21T13:30:06.519127+00:00", "quote", 13.49, 13.48]
["2026-09-21T13:30:06.519132+00:00", "trade", 13.48, 1447.0]
["2026-09-21T13:30:06.519134+00:00", "quote", 13.49, 13.53]
["2026-09-21T13:30:06.519155+00:00", "trade", 13.55, 21.0]
["2026-09-21T13:30:06.519213+00:00", "trade", 13.5, 26.0]
["2026-09-21T13:30:06.519236+00:00", "quote", 13.49, 13.53]
["2026-09-21T13:30:06.519250+00:00", "trade", 13.58, 91.0]
["2026-09-21T13:30:06.519272+00:00", "trade", 13.51, 1.0]
["2026-09-21T13:30:06.519275+00:00", "trade", 13.52, 11.0]
["2026-09-21T13:30:06.519275+00:00", "trade", 13.52, 39.0]
["2026-09-21T13:30:06.519275+00:00", "trade", 13.53, 50.0]
["2026-09-21T13:30:06.519275+00:00", "quote", 13.49, 13.55]
["2026-09-21T13:30:06.519279+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:30:06.519282+00:00", "trade", 13.58, 10.0]
["2026-09-21T13:30:06.519317+00:00", "trade", 13.6, 195.0]
["2026-09-21T13:30:06.519341+00:00", "trade", 13.54, 1.0]
["2026-09-21T13:30:06.519341+00:00", "trade", 13.54, 1.0]
["2026-09-21T13:30:06.519343+00:00", "trade", 13.55, 10.0]
["2026-09-21T13:30:06.519343+00:00", "trade", 13.55, 6.0]
["2026-09-21T13:30:06.519343+00:00", "quote", 13.49, 13.59]
["2026-09-21T13:30:06.519348+00:00", "trade", 13.55, 144.0]
["2026-09-21T13:30:06.519354+00:00", "trade", 13.55, 26.0]
["2026-09-21T13:30:06.519355+00:00", "trade", 13.58, 6.0]
["2026-09-21T13:30:06.519359+00:00", "quote", 13.52, 13.59]
["2026-09-21T13:30:06.519368+00:00", "trade", 13.6, 238.0]
["2026-09-21T13:30:06.519374+00:00", "trade", 13.58, 600.0]
["2026-09-21T13:30:06.519376+00:00", "trade", 13.59, 266.0]
["2026-09-21T13:30:06.519377+00:00", "quote", 13.52, 13.59]
["2026-09-21T13:30:06.519377+00:00", "quote", 13.52, 13.59]
["2026-09-21T13:30:06.519396+00:00", "quote", 13.52, 13.59]
["2026-09-21T13:30:06.519411+00:00", "trade", 13.59, 234.0]
["2026-09-21T13:30:06.519413+00:00", "quote", 13.52, 13.6]
["2026-09-21T13:30:06.519414+00:00", "trade", 13.59, 10.0]
["2026-09-21T13:30:06.519414+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:30:06.519414+00:00", "trade", 13.6, 1.0]
["2026-09-21T13:30:06.519431+00:00", "trade", 13.58, 10.0]
["2026-09-21T13:30:06.519491+00:00", "trade", 13.6, 838.0]
["2026-09-21T13:30:06.519491+00:00", "quote", 13.52, 13.6]
["2026-09-21T13:30:06.519492+00:00", "trade", 13.6, 300.0]
["2026-09-21T13:30:06.519494+00:00", "trade", 13.6, 400.0]
["2026-09-21T13:30:06.519498+00:00", "quote", 13.52, 13.6]
["2026-09-21T13:30:06.519504+00:00", "quote", 13.52, 13.61]
["2026-09-21T13:30:06.519525+00:00", "trade", 13.61, 200.0]
["2026-09-21T13:30:06.519527+00:00", "trade", 13.62, 40.0]
["2026-09-21T13:30:06.519527+00:00", "trade", 13.63, 31.0]
["2026-09-21T13:30:06.519529+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:30:06.519529+00:00", "quote", 13.52, 13.64]
["2026-09-21T13:30:06.519532+00:00", "trade", 13.64, 367.0]
["2026-09-21T13:30:06.519543+00:00", "trade", 13.58, 91.0]
["2026-09-21T13:30:06.519551+00:00", "trade", 13.58, 91.0]
["2026-09-21T13:30:06.519608+00:00", "trade", 13.58, 10.0]
["2026-09-21T13:30:06.519614+00:00", "trade", 13.58, 45.0]
["2026-09-21T13:30:06.519619+00:00", "trade", 13.6, 46.0]
["2026-09-21T13:30:06.519620+00:00", "trade", 13.58, 69.0]
["2026-09-21T13:30:06.519635+00:00", "trade", 13.58, 6.0]
["2026-09-21T13:30:06.519638+00:00", "trade", 13.6, 45.0]
["2026-09-21T13:30:06.519640+00:00", "quote", 13.52, 13.64]
["2026-09-21T13:30:06.519662+00:00", "quote", 13.53, 13.64]
["2026-09-21T13:30:06.519693+00:00", "quote", 13.52, 13.64]
["2026-09-21T13:30:06.519701+00:00", "quote", 13.53, 13.64]
["2026-09-21T13:30:06.519716+00:00", "trade", 13.58, 6.0]
["2026-09-21T13:30:06.519796+00:00", "trade", 13.58, 6.0]
["2026-09-21T13:30:06.519802+00:00", "quote", 13.58, 13.64]
["2026-09-21T13:30:06.519815+00:00", "trade", 13.585, 10.0]
["2026-09-21T13:30:06.519928+00:00", "quote", 13.58, 13.64]
["2026-09-21T13:30:06.519947+00:00", "quote", 13.58, 13.64]
["2026-09-21T13:30:06.519961+00:00", "trade", 13.62, 1.0]
["2026-09-21T13:30:06.519961+00:00", "trade", 13.62, 1.0]
["2026-09-21T13:30:06.519992+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:30:06.519996+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:30:06.520004+00:00", "trade", 13.61, 200.0]
["2026-09-21T13:30:06.520013+00:00", "trade", 13.585, 40.0]
["2026-09-21T13:30:06.520039+00:00", "trade", 13.6, 10.0]
["2026-09-21T13:30:06.520071+00:00", "trade", 13.58, 69.0]
["2026-09-21T13:30:06.520118+00:00", "trade", 13.58, 6.0]
["2026-09-21T13:30:06.520137+00:00", "trade", 13.64, 20.0]
["2026-09-21T13:30:06.520196+00:00", "trade", 13.58, 1.0]
["2026-09-21T13:30:06.520253+00:00", "trade", 13.61, 60.0]
["2026-09-21T13:30:06.520254+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:30:06.520257+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:30:06.520277+00:00", "trade", 13.58, 200.0]
["2026-09-21T13:30:06.520285+00:00", "trade", 13.64, 29.0]
["2026-09-21T13:30:06.520293+00:00", "trade", 13.64, 71.0]
["2026-09-21T13:30:06.520296+00:00", "trade", 13.58, 69.0]
["2026-09-21T13:30:06.520330+00:00", "quote", 13.58, 13.64]
["2026-09-21T13:30:06.520335+00:00", "quote", 13.58, 13.64]
["2026-09-21T13:30:06.520382+00:00", "trade", 13.58, 69.0]
["2026-09-21T13:30:06.520394+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:30:06.520396+00:00", "trade", 13.58, 6.0]
["2026-09-21T13:30:06.520398+00:00", "quote", 13.58, 13.64]
["2026-09-21T13:30:06.520402+00:00", "trade", 13.61, 2.0]
["2026-09-21T13:30:06.520404+00:00", "trade", 13.58, 18.0]
["2026-09-21T13:30:06.520436+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:30:06.520516+00:00", "trade", 13.58, 1.0]
["2026-09-21T13:30:06.520526+00:00", "trade", 13.64, 76.0]
["2026-09-21T13:30:06.520586+00:00", "trade", 13.58, 41.0]
["2026-09-21T13:30:06.520596+00:00", "trade", 13.58, 1.0]
["2026-09-21T13:30:06.520602+00:00", "trade", 13.58, 28.0]
["2026-09-21T13:30:06.520610+00:00", "trade", 13.58, 98.0]
["2026-09-21T13:30:06.520631+00:00", "trade", 13.58, 2.0]
["2026-09-21T13:30:06.520669+00:00", "trade", 13.58, 6.0]
["2026-09-21T13:30:06.520669+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:30:06.520695+00:00", "trade", 13.58, 29.0]
["2026-09-21T13:30:06.520700+00:00", "trade", 13.58, 40.0]
["2026-09-21T13:30:06.520716+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:30:06.520743+00:00", "quote", 13.58, 13.64]
["2026-09-21T13:30:06.520756+00:00", "trade", 13.58, 6.0]
["2026-09-21T13:30:06.520756+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:30:06.520796+00:00", "trade", 13.58, 1.0]
["2026-09-21T13:30:06.520836+00:00", "trade", 13.58, 1.0]
["2026-09-21T13:30:06.520914+00:00", "trade", 13.59, 98.0]
["2026-09-21T13:30:06.520916+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:30:06.520920+00:00", "trade", 13.61, 38.0]
["2026-09-21T13:30:06.520921+00:00", "quote", 13.58, 13.64]
["2026-09-21T13:30:06.520968+00:00", "trade", 13.6, 26.0]
["2026-09-21T13:30:06.520996+00:00", "trade", 13.58, 6.0]
["2026-09-21T13:30:06.521069+00:00", "quote", 13.58, 13.64]
["2026-09-21T13:30:06.521113+00:00", "trade", 13.62, 3.0]
["2026-09-21T13:30:06.521236+00:00", "trade", 13.58, 266.0]
["2026-09-21T13:30:06.521309+00:00", "trade", 13.61, 22.0]
["2026-09-21T13:30:06.521315+00:00", "trade", 13.58, 69.0]
["2026-09-21T13:30:06.521325+00:00", "quote", 13.58, 13.64]
["2026-09-21T13:30:06.521593+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:30:06.521619+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:30:06.521752+00:00", "trade", 13.58, 17.0]
["2026-09-21T13:30:06.521795+00:00", "trade", 13.58, 98.0]
["2026-09-21T13:30:06.521839+00:00", "quote", 13.58, 13.64]
["2026-09-21T13:30:06.521855+00:00", "quote", 13.58, 13.64]
["2026-09-21T13:30:06.522247+00:00", "quote", 13.58, 13.64]
["2026-09-21T13:30:06.522750+00:00", "trade", 13.63, 26.0]
["2026-09-21T13:30:06.522752+00:00", "trade", 13.64, 24.0]
["2026-09-21T13:30:06.522752+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:30:06.522752+00:00", "trade", 13.64, 72.0]
["2026-09-21T13:30:06.522755+00:00", "trade", 13.58, 14.0]
["2026-09-21T13:30:06.522756+00:00", "trade", 13.64, 43.0]
["2026-09-21T13:30:06.522862+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:30:06.522868+00:00", "trade", 13.58, 69.0]
["2026-09-21T13:30:06.522877+00:00", "trade", 13.58, 6.0]
["2026-09-21T13:30:06.522888+00:00", "trade", 13.64, 69.0]
["2026-09-21T13:30:06.522888+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:30:06.522997+00:00", "trade", 13.58, 8.0]
["2026-09-21T13:30:06.523058+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:30:06.523133+00:00", "trade", 13.64, 1256.0]
["2026-09-21T13:30:06.523133+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:30:06.523147+00:00", "quote", 13.58, 13.65]
["2026-09-21T13:30:06.523150+00:00", "quote", 13.58, 13.65]
["2026-09-21T13:30:06.523158+00:00", "quote", 13.58, 13.65]
["2026-09-21T13:30:06.523181+00:00", "trade", 13.58, 1.0]
["2026-09-21T13:30:06.523188+00:00", "trade", 13.64, 5.0]
["2026-09-21T13:30:06.523189+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:30:06.523190+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:30:06.523192+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:30:06.523198+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:30:06.523198+00:00", "trade", 13.65, 27.0]
["2026-09-21T13:30:06.523198+00:00", "trade", 13.65, 126.0]
["2026-09-21T13:30:06.523199+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:30:06.523206+00:00", "trade", 13.62, 4.0]
["2026-09-21T13:30:06.523208+00:00", "trade", 13.62, 4.0]
["2026-09-21T13:30:06.523208+00:00", "trade", 13.62, 32.0]
["2026-09-21T13:30:06.523208+00:00", "quote", 13.58, 13.65]
["2026-09-21T13:30:06.523231+00:00", "trade", 13.64, 7.0]
["2026-09-21T13:30:06.523232+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:30:06.523245+00:00", "trade", 13.64, 60.0]
["2026-09-21T13:30:06.523281+00:00", "trade", 13.58, 61.0]
["2026-09-21T13:30:06.523281+00:00", "trade", 13.6, 4.0]
["2026-09-21T13:30:06.523281+00:00", "trade", 13.6, 2.0]
["2026-09-21T13:30:06.523281+00:00", "trade", 13.61, 500.0]
["2026-09-21T13:30:06.523288+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:30:06.523293+00:00", "trade", 13.64, 500.0]
["2026-09-21T13:30:06.523301+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:30:06.523317+00:00", "trade", 13.65, 40.0]
["2026-09-21T13:30:06.523354+00:00", "trade", 13.64, 60.0]
["2026-09-21T13:30:06.523372+00:00", "trade", 13.64, 58.0]
["2026-09-21T13:30:06.523423+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:30:06.523442+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:30:06.523447+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:30:06.523456+00:00", "trade", 13.65, 400.0]
["2026-09-21T13:30:06.523482+00:00", "trade", 13.64, 393.0]
["2026-09-21T13:30:06.523483+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:30:06.523488+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:30:06.523490+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:30:06.523526+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:30:06.523586+00:00", "trade", 13.64, 26.0]
["2026-09-21T13:30:06.523656+00:00", "trade", 13.62, 43.0]
["2026-09-21T13:30:06.523691+00:00", "trade", 13.65, 40.0]
["2026-09-21T13:30:06.523692+00:00", "trade", 13.65, 10.0]
["2026-09-21T13:30:06.523693+00:00", "trade", 13.65, 85.0]
["2026-09-21T13:30:06.523695+00:00", "trade", 13.65, 10.0]
["2026-09-21T13:30:06.523697+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:30:06.523700+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:30:06.523700+00:00", "trade", 13.65, 10.0]
["2026-09-21T13:30:06.523700+00:00", "quote", 13.64, 13.68]
["2026-09-21T13:30:06.523701+00:00", "trade", 13.65, 58.0]
["2026-09-21T13:30:06.523704+00:00", "trade", 13.65, 20.0]
["2026-09-21T13:30:06.523708+00:00", "trade", 13.65, 5.0]
["2026-09-21T13:30:06.523708+00:00", "trade", 13.65, 2013.0]
["2026-09-21T13:30:06.523708+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:30:06.523734+00:00", "quote", 13.64, 13.68]
["2026-09-21T13:30:06.523743+00:00", "trade", 13.64, 74.0]
["2026-09-21T13:30:06.523743+00:00", "trade", 13.62, 32.0]
["2026-09-21T13:30:06.523743+00:00", "trade", 13.62, 2.0]
["2026-09-21T13:30:06.523927+00:00", "trade", 13.65, 319.0]
["2026-09-21T13:30:06.523978+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:30:06.523998+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:30:06.523999+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:30:06.524001+00:00", "trade", 13.66, 42.0]
["2026-09-21T13:30:06.524002+00:00", "trade", 13.66, 9.0]
["2026-09-21T13:30:06.524006+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:30:06.524028+00:00", "quote", 13.64, 13.68]
["2026-09-21T13:30:06.524262+00:00", "quote", 13.64, 13.68]
["2026-09-21T13:30:06.524362+00:00", "trade", 13.66, 5.0]
["2026-09-21T13:30:06.524369+00:00", "quote", 13.64, 13.68]
["2026-09-21T13:30:06.524380+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:30:06.524380+00:00", "quote", 13.64, 13.69]
["2026-09-21T13:30:06.524383+00:00", "trade", 13.65, 3.0]
["2026-09-21T13:30:06.524407+00:00", "trade", 13.65, 3.0]
["2026-09-21T13:30:06.524438+00:00", "trade", 13.61, 22.0]
["2026-09-21T13:30:06.524442+00:00", "quote", 13.66, 13.69]
["2026-09-21T13:30:06.524568+00:00", "quote", 13.66, 13.69]
["2026-09-21T13:30:06.524576+00:00", "quote", 13.66, 13.69]
["2026-09-21T13:30:06.524888+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:30:06.524889+00:00", "trade", 13.69, 158.0]
["2026-09-21T13:30:06.524895+00:00", "quote", 13.66, 13.7]
["2026-09-21T13:30:06.524975+00:00", "trade", 13.68, 26.0]
["2026-09-21T13:30:06.524975+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:30:06.524977+00:00", "trade", 13.7, 5.0]
["2026-09-21T13:30:06.524978+00:00", "trade", 13.7, 95.0]
["2026-09-21T13:30:06.524984+00:00", "quote", 13.66, 13.7]
["2026-09-21T13:30:06.525053+00:00", "trade", 13.69, 15.0]
["2026-09-21T13:30:06.525054+00:00", "trade", 13.69, 25.0]
["2026-09-21T13:30:06.525063+00:00", "trade", 13.66, 14.0]
["2026-09-21T13:30:06.525173+00:00", "quote", 13.67, 13.7]
["2026-09-21T13:30:06.525181+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:30:06.525200+00:00", "trade", 13.7, 5.0]
["2026-09-21T13:30:06.525201+00:00", "trade", 13.7, 500.0]
["2026-09-21T13:30:06.525269+00:00", "quote", 13.67, 13.7]
["2026-09-21T13:30:06.525358+00:00", "trade", 13.7, 218.0]
["2026-09-21T13:30:06.525431+00:00", "trade", 13.7, 2.0]
["2026-09-21T13:30:06.525665+00:00", "trade", 13.7, 500.0]
["2026-09-21T13:30:06.525665+00:00", "trade", 13.7, 20.0]
["2026-09-21T13:30:06.525666+00:00", "trade", 13.7, 1004.0]
["2026-09-21T13:30:06.525666+00:00", "quote", 13.67, 13.7]
["2026-09-21T13:30:06.525675+00:00", "trade", 13.7, 1996.0]
["2026-09-21T13:30:06.525676+00:00", "trade", 13.67, 18.0]
["2026-09-21T13:30:06.525676+00:00", "quote", 13.67, 13.71]
["2026-09-21T13:30:06.525732+00:00", "quote", 13.67, 13.71]
["2026-09-21T13:30:06.525761+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:30:06.525960+00:00", "trade", 13.71, 300.0]
["2026-09-21T13:30:06.525960+00:00", "quote", 13.67, 13.71]
["2026-09-21T13:30:06.525962+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:30:06.525967+00:00", "quote", 13.67, 13.73]
["2026-09-21T13:30:06.526005+00:00", "quote", 13.67, 13.73]
["2026-09-21T13:30:06.526053+00:00", "trade", 13.72, 600.0]
["2026-09-21T13:30:06.526054+00:00", "trade", 13.73, 2.0]
["2026-09-21T13:30:06.526055+00:00", "trade", 13.73, 10.0]
["2026-09-21T13:30:06.526057+00:00", "trade", 13.73, 6.0]
["2026-09-21T13:30:06.526060+00:00", "trade", 13.73, 5.0]
["2026-09-21T13:30:06.526061+00:00", "trade", 13.73, 5.0]
["2026-09-21T13:30:06.526062+00:00", "quote", 13.67, 13.73]
["2026-09-21T13:30:06.526064+00:00", "trade", 13.73, 140.0]
["2026-09-21T13:30:06.526064+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:30:06.526068+00:00", "trade", 13.73, 130.0]
["2026-09-21T13:30:06.526070+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:30:06.526071+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:30:06.526071+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:30:06.526247+00:00", "quote", 13.69, 13.73]
["2026-09-21T13:30:06.526340+00:00", "quote", 13.69, 13.73]
["2026-09-21T13:30:06.526351+00:00", "trade", 13.69, 17.0]
["2026-09-21T13:30:06.526644+00:00", "trade", 13.71, 5.0]
["2026-09-21T13:30:06.526646+00:00", "trade", 13.71, 6.0]
["2026-09-21T13:30:06.526646+00:00", "trade", 13.71, 11.0]
["2026-09-21T13:30:06.526648+00:00", "trade", 13.69, 9.0]
["2026-09-21T13:30:06.526651+00:00", "trade", 13.73, 8.0]
["2026-09-21T13:30:06.526701+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:30:06.526702+00:00", "trade", 13.72, 342.0]
["2026-09-21T13:30:06.526765+00:00", "trade", 13.72, 158.0]
["2026-09-21T13:30:06.526768+00:00", "trade", 13.72, 600.0]
["2026-09-21T13:30:06.526768+00:00", "trade", 13.73, 15.0]
["2026-09-21T13:30:06.526768+00:00", "trade", 13.73, 25.0]
["2026-09-21T13:30:06.526772+00:00", "trade", 13.73, 2.0]
["2026-09-21T13:30:06.526798+00:00", "quote", 13.69, 13.73]
["2026-09-21T13:30:06.526862+00:00", "trade", 13.73, 48.0]
["2026-09-21T13:30:06.526862+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:30:06.526863+00:00", "trade", 13.73, 3.0]
["2026-09-21T13:30:06.526863+00:00", "trade", 13.73, 21.0]
["2026-09-21T13:30:06.526867+00:00", "quote", 13.69, 13.74]
["2026-09-21T13:30:06.526871+00:00", "trade", 13.73, 10.0]
["2026-09-21T13:30:06.526871+00:00", "trade", 13.73, 31.0]
["2026-09-21T13:30:06.526871+00:00", "trade", 13.73, 62.0]
["2026-09-21T13:30:06.526872+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:30:06.526877+00:00", "trade", 13.695, 14.0]
["2026-09-21T13:30:06.526880+00:00", "trade", 13.73, 20.0]
["2026-09-21T13:30:06.526880+00:00", "trade", 13.73, 4.0]
["2026-09-21T13:30:06.526921+00:00", "quote", 13.69, 13.74]
["2026-09-21T13:30:06.527076+00:00", "quote", 13.69, 13.74]
["2026-09-21T13:30:06.527192+00:00", "trade", 13.715, 37.0]
["2026-09-21T13:30:06.527219+00:00", "trade", 13.71, 26.0]
["2026-09-21T13:30:06.527238+00:00", "trade", 13.69, 13.0]
["2026-09-21T13:30:06.527239+00:00", "trade", 13.68, 13.0]
["2026-09-21T13:30:06.527254+00:00", "quote", 13.69, 13.74]
["2026-09-21T13:30:06.527261+00:00", "quote", 13.69, 13.74]
["2026-09-21T13:30:06.527278+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:30:06.527337+00:00", "trade", 13.7, 32.0]
["2026-09-21T13:30:06.527338+00:00", "trade", 13.7, 67.0]
["2026-09-21T13:30:06.527351+00:00", "trade", 13.7, 146.0]
["2026-09-21T13:30:06.527352+00:00", "trade", 13.67, 30.0]
["2026-09-21T13:30:06.527362+00:00", "trade", 13.7, 146.0]
["2026-09-21T13:30:06.527379+00:00", "trade", 13.715, 258.0]
["2026-09-21T13:30:06.527456+00:00", "trade", 13.69, 3.0]
["2026-09-21T13:30:06.527456+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:30:06.527474+00:00", "trade", 13.7, 8.0]
["2026-09-21T13:30:06.527478+00:00", "quote", 13.69, 13.74]
["2026-09-21T13:30:06.527481+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:30:06.527481+00:00", "quote", 13.68, 13.74]
["2026-09-21T13:30:06.527503+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:30:06.527514+00:00", "quote", 13.68, 13.74]
["2026-09-21T13:30:06.527518+00:00", "trade", 13.7, 67.0]
["2026-09-21T13:30:06.527537+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:30:06.527557+00:00", "trade", 13.715, 5.0]
["2026-09-21T13:30:06.527557+00:00", "trade", 13.73, 26.0]
["2026-09-21T13:30:06.527563+00:00", "trade", 13.69, 14.0]
["2026-09-21T13:30:06.527565+00:00", "trade", 13.7, 32.0]
["2026-09-21T13:30:06.527588+00:00", "trade", 13.695, 11.0]
["2026-09-21T13:30:06.527593+00:00", "trade", 13.695, 7.0]
["2026-09-21T13:30:06.527620+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:30:06.527628+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:30:06.527635+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:30:06.527647+00:00", "trade", 13.7, 297.0]
["2026-09-21T13:30:06.527648+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:30:06.527661+00:00", "trade", 13.71, 11.0]
["2026-09-21T13:30:06.527672+00:00", "quote", 13.68, 13.71]
["2026-09-21T13:30:06.527679+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:30:06.527686+00:00", "quote", 13.68, 13.71]
["2026-09-21T13:30:06.527716+00:00", "trade", 13.71, 32.0]
["2026-09-21T13:30:06.527716+00:00", "trade", 13.7, 7.0]
["2026-09-21T13:30:06.527717+00:00", "quote", 13.66, 13.71]
["2026-09-21T13:30:06.527767+00:00", "quote", 13.67, 13.71]
["2026-09-21T13:30:06.527835+00:00", "trade", 13.7, 43.0]
["2026-09-21T13:30:06.527864+00:00", "trade", 13.7, 26.0]
["2026-09-21T13:30:06.527887+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:30:06.527947+00:00", "trade", 13.7, 43.0]
["2026-09-21T13:30:06.528021+00:00", "trade", 13.7, 43.0]
["2026-09-21T13:30:06.528027+00:00", "quote", 13.66, 13.71]
["2026-09-21T13:30:06.528064+00:00", "quote", 13.66, 13.71]
["2026-09-21T13:30:06.528081+00:00", "quote", 13.66, 13.71]
["2026-09-21T13:30:06.528099+00:00", "trade", 13.69, 82.0]
["2026-09-21T13:30:06.528112+00:00", "trade", 13.7, 43.0]
["2026-09-21T13:30:06.528265+00:00", "quote", 13.67, 13.71]
["2026-09-21T13:30:06.528363+00:00", "quote", 13.67, 13.74]
["2026-09-21T13:30:06.528788+00:00", "quote", 13.67, 13.74]
["2026-09-21T13:30:06.528941+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:30:06.528957+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:30:06.528959+00:00", "trade", 13.74, 10.0]
["2026-09-21T13:30:06.528960+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:30:06.528962+00:00", "trade", 13.74, 1272.0]
["2026-09-21T13:30:06.528979+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:30:06.528980+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:30:06.528981+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:30:06.528998+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:30:06.528999+00:00", "trade", 13.74, 400.0]
["2026-09-21T13:30:06.529037+00:00", "quote", 13.67, 13.73]
["2026-09-21T13:30:06.529044+00:00", "quote", 13.67, 13.74]
["2026-09-21T13:30:06.529063+00:00", "quote", 13.67, 13.74]
["2026-09-21T13:30:06.529070+00:00", "quote", 13.67, 13.73]
["2026-09-21T13:30:06.529090+00:00", "quote", 13.67, 13.73]
["2026-09-21T13:30:06.529245+00:00", "quote", 13.7, 13.73]
["2026-09-21T13:30:06.529262+00:00", "trade", 13.69, 67.0]
["2026-09-21T13:30:06.529266+00:00", "trade", 13.69, 33.0]
["2026-09-21T13:30:06.529428+00:00", "quote", 13.7, 13.73]
["2026-09-21T13:30:06.529435+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:30:06.529435+00:00", "quote", 13.67, 13.73]
["2026-09-21T13:30:06.529520+00:00", "quote", 13.68, 13.73]
["2026-09-21T13:30:06.529540+00:00", "quote", 13.7, 13.73]
["2026-09-21T13:30:06.529575+00:00", "trade", 13.7, 2.0]
["2026-09-21T13:30:06.529595+00:00", "quote", 13.69, 13.73]
["2026-09-21T13:30:06.529603+00:00", "quote", 13.7, 13.73]
["2026-09-21T13:30:06.529624+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:30:06.529661+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:30:06.529677+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:30:06.529703+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:30:06.529719+00:00", "trade", 13.71, 32.0]
["2026-09-21T13:30:06.529720+00:00", "quote", 13.69, 13.72]
["2026-09-21T13:30:06.529764+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:30:06.529789+00:00", "trade", 13.71, 19.0]
["2026-09-21T13:30:06.529789+00:00", "trade", 13.7, 79.0]
["2026-09-21T13:30:06.529792+00:00", "quote", 13.68, 13.72]
["2026-09-21T13:30:06.529825+00:00", "trade", 13.7, 19.0]
["2026-09-21T13:30:06.529825+00:00", "trade", 13.7, 79.0]
["2026-09-21T13:30:06.529833+00:00", "trade", 13.7, 43.0]
["2026-09-21T13:30:06.529872+00:00", "trade", 13.7, 19.0]
["2026-09-21T13:30:06.529884+00:00", "trade", 13.7, 38.0]
["2026-09-21T13:30:06.529982+00:00", "trade", 13.7, 38.0]
["2026-09-21T13:30:06.529994+00:00", "trade", 13.7, 43.0]
["2026-09-21T13:30:06.530028+00:00", "trade", 13.7, 38.0]
["2026-09-21T13:30:06.530043+00:00", "trade", 13.7, 43.0]
["2026-09-21T13:30:06.530062+00:00", "trade", 13.7, 98.0]
["2026-09-21T13:30:06.530066+00:00", "trade", 13.7, 76.0]
["2026-09-21T13:30:06.530074+00:00", "trade", 13.7, 38.0]
["2026-09-21T13:30:06.530092+00:00", "trade", 13.7, 43.0]
["2026-09-21T13:30:06.530095+00:00", "trade", 13.7, 43.0]
["2026-09-21T13:30:06.530107+00:00", "trade", 13.7, 43.0]
["2026-09-21T13:30:06.530118+00:00", "trade", 13.7, 43.0]
["2026-09-21T13:30:06.530125+00:00", "trade", 13.7, 38.0]
["2026-09-21T13:30:06.530135+00:00", "trade", 13.7, 5.0]
["2026-09-21T13:30:06.530141+00:00", "trade", 13.7, 43.0]
["2026-09-21T13:30:06.530145+00:00", "trade", 13.7, 43.0]
["2026-09-21T13:30:06.530154+00:00", "trade", 13.7, 27.0]
["2026-09-21T13:30:06.530161+00:00", "trade", 13.7, 19.0]
["2026-09-21T13:30:06.530183+00:00", "trade", 13.7, 43.0]
["2026-09-21T13:30:06.530185+00:00", "trade", 13.7, 38.0]
["2026-09-21T13:30:06.530206+00:00", "trade", 13.7, 43.0]
["2026-09-21T13:30:06.530253+00:00", "trade", 13.7, 38.0]
["2026-09-21T13:30:06.530270+00:00", "trade", 13.7, 38.0]
["2026-09-21T13:30:06.530280+00:00", "trade", 13.7, 43.0]
["2026-09-21T13:30:06.530285+00:00", "trade", 13.7, 5.0]
["2026-09-21T13:30:06.530302+00:00", "trade", 13.7, 43.0]
["2026-09-21T13:30:06.530314+00:00", "trade", 13.7, 38.0]
["2026-09-21T13:30:06.530318+00:00", "trade", 13.7, 19.0]
["2026-09-21T13:30:06.530324+00:00", "trade", 13.7, 38.0]
["2026-09-21T13:30:06.530330+00:00", "trade", 13.7, 43.0]
["2026-09-21T13:30:06.530349+00:00", "trade", 13.7, 43.0]
["2026-09-21T13:30:06.530360+00:00", "trade", 13.7, 43.0]
["2026-09-21T13:30:06.530367+00:00", "trade", 13.7, 38.0]
["2026-09-21T13:30:06.530374+00:00", "trade", 13.7, 19.0]
["2026-09-21T13:30:06.530417+00:00", "trade", 13.7, 43.0]
["2026-09-21T13:30:06.530422+00:00", "trade", 13.7, 38.0]
["2026-09-21T13:30:06.530429+00:00", "trade", 13.7, 43.0]
["2026-09-21T13:30:06.530479+00:00", "trade", 13.7, 43.0]
["2026-09-21T13:30:06.531108+00:00", "trade", 13.72, 31.0]
["2026-09-21T13:30:06.531108+00:00", "quote", 13.68, 13.72]
["2026-09-21T13:30:06.531128+00:00", "trade", 13.72, 30.0]
["2026-09-21T13:30:06.531287+00:00", "trade", 13.72, 20.0]
["2026-09-21T13:30:06.531483+00:00", "trade", 13.72, 305.0]
["2026-09-21T13:30:06.531483+00:00", "quote", 13.68, 13.72]
["2026-09-21T13:30:06.531687+00:00", "trade", 13.72, 83.0]
["2026-09-21T13:30:06.531687+00:00", "quote", 13.68, 13.72]
["2026-09-21T13:30:06.531802+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:30:06.531867+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:30:06.531937+00:00", "trade", 13.72, 31.0]
["2026-09-21T13:30:06.531938+00:00", "trade", 13.72, 52.0]
["2026-09-21T13:30:06.531944+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:30:06.531960+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:30:06.532245+00:00", "trade", 13.69, 38.0]
["2026-09-21T13:30:06.532400+00:00", "quote", 13.68, 13.72]
["2026-09-21T13:30:06.532636+00:00", "trade", 13.7, 38.0]
["2026-09-21T13:30:06.532920+00:00", "trade", 13.69, 38.0]
["2026-09-21T13:30:06.536758+00:00", "quote", 13.67, 13.72]
["2026-09-21T13:30:06.547388+00:00", "trade", 13.72, 75.0]
["2026-09-21T13:30:06.547389+00:00", "quote", 13.67, 13.74]
["2026-09-21T13:30:06.547454+00:00", "trade", 13.72, 25.0]
["2026-09-21T13:30:06.547877+00:00", "quote", 13.67, 13.74]
["2026-09-21T13:30:06.547931+00:00", "trade", 13.74, 85.0]
["2026-09-21T13:30:06.547931+00:00", "quote", 13.67, 13.74]
["2026-09-21T13:30:06.547939+00:00", "quote", 13.67, 13.74]
["2026-09-21T13:30:06.547958+00:00", "trade", 13.74, 15.0]
["2026-09-21T13:30:06.547959+00:00", "trade", 13.74, 148.0]
["2026-09-21T13:30:06.547966+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:30:06.547967+00:00", "trade", 13.74, 200.0]
["2026-09-21T13:30:06.547968+00:00", "quote", 13.67, 13.74]
["2026-09-21T13:30:06.547976+00:00", "quote", 13.67, 13.75]
["2026-09-21T13:30:06.547983+00:00", "quote", 13.67, 13.74]
["2026-09-21T13:30:06.547996+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:30:06.547996+00:00", "quote", 13.67, 13.75]
["2026-09-21T13:30:06.547997+00:00", "trade", 13.74, 128.0]
["2026-09-21T13:30:06.547998+00:00", "trade", 13.74, 803.0]
["2026-09-21T13:30:06.548012+00:00", "quote", 13.67, 13.74]
["2026-09-21T13:30:06.548382+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:30:06.548383+00:00", "quote", 13.67, 13.75]
["2026-09-21T13:30:06.548384+00:00", "trade", 13.74, 129.0]
["2026-09-21T13:30:06.548385+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:30:06.548390+00:00", "quote", 13.67, 13.74]
["2026-09-21T13:30:06.548392+00:00", "trade", 13.74, 68.0]
["2026-09-21T13:30:06.548397+00:00", "quote", 13.67, 13.75]
["2026-09-21T13:30:06.548405+00:00", "quote", 13.67, 13.74]
["2026-09-21T13:30:06.548412+00:00", "trade", 13.74, 32.0]
["2026-09-21T13:30:06.548415+00:00", "trade", 13.74, 76.0]
["2026-09-21T13:30:06.548418+00:00", "trade", 13.74, 24.0]
["2026-09-21T13:30:06.548419+00:00", "trade", 13.74, 76.0]
["2026-09-21T13:30:06.548421+00:00", "trade", 13.74, 68.0]
["2026-09-21T13:30:06.548423+00:00", "trade", 13.74, 52.0]
["2026-09-21T13:30:06.548425+00:00", "trade", 13.74, 92.0]
["2026-09-21T13:30:06.548427+00:00", "quote", 13.67, 13.75]
["2026-09-21T13:30:06.548428+00:00", "trade", 13.74, 8.0]
["2026-09-21T13:30:06.548430+00:00", "trade", 13.74, 92.0]
["2026-09-21T13:30:06.548431+00:00", "trade", 13.74, 8.0]
["2026-09-21T13:30:06.548442+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:30:06.548443+00:00", "trade", 13.74, 94.0]
["2026-09-21T13:30:06.548448+00:00", "quote", 13.67, 13.74]
["2026-09-21T13:30:06.548455+00:00", "quote", 13.67, 13.75]
["2026-09-21T13:30:06.548464+00:00", "trade", 13.74, 24.0]
["2026-09-21T13:30:06.548468+00:00", "quote", 13.67, 13.74]
["2026-09-21T13:30:06.548474+00:00", "trade", 13.74, 54.0]
["2026-09-21T13:30:06.548475+00:00", "trade", 13.75, 34.0]
["2026-09-21T13:30:06.548475+00:00", "quote", 13.67, 13.75]
["2026-09-21T13:30:06.548482+00:00", "quote", 13.67, 13.75]
["2026-09-21T13:30:06.548490+00:00", "quote", 13.67, 13.75]
["2026-09-21T13:30:06.548504+00:00", "quote", 13.67, 13.75]
["2026-09-21T13:30:06.548528+00:00", "trade", 13.74, 26.0]
["2026-09-21T13:30:06.548565+00:00", "trade", 13.75, 20.0]
["2026-09-21T13:30:06.548565+00:00", "trade", 13.75, 75.0]
["2026-09-21T13:30:06.548565+00:00", "trade", 13.75, 13.0]
["2026-09-21T13:30:06.548566+00:00", "trade", 13.75, 26.0]
["2026-09-21T13:30:06.548573+00:00", "trade", 13.75, 3.0]
["2026-09-21T13:30:06.548674+00:00", "quote", 13.72, 13.75]
["2026-09-21T13:30:06.548884+00:00", "trade", 13.75, 38.0]
["2026-09-21T13:30:06.549224+00:00", "quote", 13.72, 13.75]
["2026-09-21T13:30:06.549491+00:00", "quote", 13.72, 13.75]
["2026-09-21T13:30:06.558132+00:00", "trade", 13.75, 28.0]
["2026-09-21T13:30:06.558133+00:00", "trade", 13.75, 24.0]
["2026-09-21T13:30:06.558302+00:00", "trade", 13.75, 30.0]
["2026-09-21T13:30:06.558302+00:00", "quote", 13.72, 13.75]
["2026-09-21T13:30:06.558330+00:00", "trade", 13.75, 46.0]
["2026-09-21T13:30:06.558331+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:30:06.558333+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:30:06.558334+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:30:06.558336+00:00", "quote", 13.72, 13.75]
["2026-09-21T13:30:06.558338+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:30:06.558338+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:30:06.558341+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:30:06.558343+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:30:06.558343+00:00", "quote", 13.72, 13.75]
["2026-09-21T13:30:06.558345+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:30:06.558345+00:00", "trade", 13.75, 10.0]
["2026-09-21T13:30:06.558348+00:00", "trade", 13.75, 20.0]
["2026-09-21T13:30:06.558350+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:30:06.558350+00:00", "quote", 13.72, 13.75]
["2026-09-21T13:30:06.558357+00:00", "quote", 13.72, 13.75]
["2026-09-21T13:30:06.558363+00:00", "quote", 13.72, 13.75]
["2026-09-21T13:30:06.558369+00:00", "quote", 13.72, 13.75]
["2026-09-21T13:30:06.558376+00:00", "quote", 13.72, 13.75]
["2026-09-21T13:30:06.558382+00:00", "quote", 13.72, 13.77]
["2026-09-21T13:30:06.558622+00:00", "quote", 13.73, 13.77]
["2026-09-21T13:30:06.558631+00:00", "trade", 13.76, 15.0]
["2026-09-21T13:30:06.558632+00:00", "trade", 13.76, 5.0]
["2026-09-21T13:30:06.558634+00:00", "trade", 13.76, 6.0]
["2026-09-21T13:30:06.558635+00:00", "trade", 13.77, 9.0]
["2026-09-21T13:30:06.558808+00:00", "trade", 13.77, 3.0]
["2026-09-21T13:30:06.559018+00:00", "trade", 13.77, 8.0]
["2026-09-21T13:30:06.559084+00:00", "trade", 13.77, 469.0]
["2026-09-21T13:30:06.559084+00:00", "quote", 13.73, 13.78]
["2026-09-21T13:30:06.559102+00:00", "quote", 13.73, 13.78]
["2026-09-21T13:30:06.559137+00:00", "trade", 13.75, 11.0]
["2026-09-21T13:30:06.559155+00:00", "trade", 13.75, 11.0]
["2026-09-21T13:30:06.559445+00:00", "quote", 13.7, 13.78]
["2026-09-21T13:30:06.559566+00:00", "quote", 13.73, 13.78]
["2026-09-21T13:30:06.559620+00:00", "quote", 13.7, 13.78]
["2026-09-21T13:30:06.559723+00:00", "quote", 13.7, 13.78]
["2026-09-21T13:30:06.559724+00:00", "trade", 13.75, 20.0]
["2026-09-21T13:30:06.559744+00:00", "quote", 13.7, 13.78]
["2026-09-21T13:30:06.559754+00:00", "trade", 13.75, 11.0]
["2026-09-21T13:30:06.559792+00:00", "trade", 13.74, 42.0]
["2026-09-21T13:30:06.559860+00:00", "quote", 13.7, 13.78]
["2026-09-21T13:30:06.560032+00:00", "quote", 13.7, 13.78]
["2026-09-21T13:30:06.560103+00:00", "trade", 13.76, 26.0]
["2026-09-21T13:30:06.560138+00:00", "quote", 13.7, 13.78]
["2026-09-21T13:30:06.560140+00:00", "trade", 13.75, 4.0]
["2026-09-21T13:30:06.560180+00:00", "trade", 13.78, 22.0]
["2026-09-21T13:30:06.560203+00:00", "trade", 13.78, 2.0]
["2026-09-21T13:30:06.560206+00:00", "trade", 13.75, 18.0]
["2026-09-21T13:30:06.560206+00:00", "quote", 13.7, 13.78]
["2026-09-21T13:30:06.560207+00:00", "trade", 13.74, 4.0]
["2026-09-21T13:30:06.560210+00:00", "trade", 13.74, 7.0]
["2026-09-21T13:30:06.560413+00:00", "quote", 13.7, 13.78]
["2026-09-21T13:30:06.560452+00:00", "quote", 13.7, 13.78]
["2026-09-21T13:30:06.560519+00:00", "trade", 13.76, 22.0]
["2026-09-21T13:30:06.560724+00:00", "quote", 13.7, 13.78]
["2026-09-21T13:30:06.560765+00:00", "quote", 13.7, 13.78]
["2026-09-21T13:30:06.576858+00:00", "trade", 13.465, 2.0]
["2026-09-21T13:30:06.599880+00:00", "trade", 13.3925, 19.0]
["2026-09-21T13:30:06.599923+00:00", "trade", 13.78, 612.0]
["2026-09-21T13:30:06.599923+00:00", "quote", 13.7, 13.78]
["2026-09-21T13:30:06.599948+00:00", "trade", 13.78, 202.0]
["2026-09-21T13:30:06.599952+00:00", "quote", 13.71, 13.78]
["2026-09-21T13:30:06.599958+00:00", "trade", 13.78, 398.0]
["2026-09-21T13:30:06.600162+00:00", "trade", 13.3975, 19.0]
["2026-09-21T13:30:06.600221+00:00", "quote", 13.74, 13.78]
["2026-09-21T13:30:06.600309+00:00", "quote", 13.74, 13.79]
["2026-09-21T13:30:06.600365+00:00", "trade", 13.3975, 19.0]
["2026-09-21T13:30:06.600415+00:00", "trade", 13.38, 19.0]
["2026-09-21T13:30:06.600453+00:00", "trade", 13.405, 19.0]
["2026-09-21T13:30:06.600514+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:30:06.600537+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:30:06.600541+00:00", "trade", 13.3975, 19.0]
["2026-09-21T13:30:06.600762+00:00", "quote", 13.74, 13.79]
["2026-09-21T13:30:06.600771+00:00", "trade", 13.3975, 19.0]
["2026-09-21T13:30:06.600941+00:00", "trade", 13.3975, 19.0]
["2026-09-21T13:30:06.601084+00:00", "trade", 13.3975, 19.0]
["2026-09-21T13:30:06.601249+00:00", "trade", 13.3975, 19.0]
["2026-09-21T13:30:06.601465+00:00", "trade", 13.3975, 19.0]
["2026-09-21T13:30:06.601580+00:00", "trade", 13.3975, 19.0]
["2026-09-21T13:30:06.607253+00:00", "quote", 13.71, 13.79]
["2026-09-21T13:30:06.610952+00:00", "quote", 13.71, 13.79]
["2026-09-21T13:30:06.611179+00:00", "trade", 13.3925, 19.0]
["2026-09-21T13:30:06.611703+00:00", "trade", 13.3925, 19.0]
["2026-09-21T13:30:06.612160+00:00", "trade", 13.3925, 19.0]
["2026-09-21T13:30:06.612609+00:00", "trade", 13.3925, 19.0]
["2026-09-21T13:30:06.613059+00:00", "trade", 13.3925, 19.0]
["2026-09-21T13:30:06.613606+00:00", "trade", 13.3925, 15.0]
["2026-09-21T13:30:06.633056+00:00", "trade", 13.33, 12.0]
["2026-09-21T13:30:06.676874+00:00", "trade", 13.405, 3.0]
["2026-09-21T13:30:06.699993+00:00", "quote", 13.68, 13.79]
["2026-09-21T13:30:06.700025+00:00", "quote", 13.69, 13.79]
["2026-09-21T13:30:06.700031+00:00", "quote", 13.72, 13.79]
["2026-09-21T13:30:06.701602+00:00", "trade", 13.405, 2.0]
["2026-09-21T13:30:06.715082+00:00", "trade", 13.355, 134.0]
["2026-09-21T13:30:06.734663+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:30:06.734823+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:30:06.760287+00:00", "trade", 13.076, 4.0]
["2026-09-21T13:30:06.761193+00:00", "trade", 13.076, 1.0]
["2026-09-21T13:30:06.793632+00:00", "trade", 13.0735, 3.0]
["2026-09-21T13:30:06.794154+00:00", "trade", 13.0735, 1.0]
["2026-09-21T13:30:06.796111+00:00", "trade", 13.08, 1.0]
["2026-09-21T13:30:06.836258+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:30:06.836626+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:30:06.836835+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:30:06.938754+00:00", "trade", 13.79, 120.0]
["2026-09-21T13:30:06.938756+00:00", "trade", 13.79, 10.0]
["2026-09-21T13:30:06.938757+00:00", "trade", 13.79, 2.0]
["2026-09-21T13:30:06.938758+00:00", "trade", 13.79, 70.0]
["2026-09-21T13:30:06.938781+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:30:06.938785+00:00", "quote", 13.72, 13.79]
["2026-09-21T13:30:06.938792+00:00", "quote", 13.73, 13.79]
["2026-09-21T13:30:06.938855+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:30:06.938871+00:00", "trade", 13.79, 92.0]
["2026-09-21T13:30:06.938873+00:00", "trade", 13.79, 500.0]
["2026-09-21T13:30:06.938873+00:00", "trade", 13.79, 1.0]
["2026-09-21T13:30:06.938873+00:00", "quote", 13.73, 13.79]
["2026-09-21T13:30:06.938874+00:00", "trade", 13.79, 2.0]
["2026-09-21T13:30:06.938881+00:00", "quote", 13.76, 13.79]
["2026-09-21T13:30:06.938892+00:00", "quote", 13.73, 13.79]
["2026-09-21T13:30:06.938934+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:30:06.938986+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:30:06.938988+00:00", "quote", 13.75, 13.79]
["2026-09-21T13:30:06.938995+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:30:06.938995+00:00", "trade", 13.79, 595.0]
["2026-09-21T13:30:06.938997+00:00", "quote", 13.73, 13.79]
["2026-09-21T13:30:06.939011+00:00", "quote", 13.75, 13.79]
["2026-09-21T13:30:06.939017+00:00", "quote", 13.73, 13.79]
["2026-09-21T13:30:06.939035+00:00", "trade", 13.8, 5.0]
["2026-09-21T13:30:06.939035+00:00", "trade", 13.8, 2.0]
["2026-09-21T13:30:06.939037+00:00", "trade", 13.8, 41.0]
["2026-09-21T13:30:06.939049+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:30:06.939057+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:06.939058+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:30:06.939127+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:30:06.939186+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:30:06.939328+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:30:06.939565+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:06.939615+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:06.939865+00:00", "quote", 13.73, 13.79]
["2026-09-21T13:30:06.940286+00:00", "quote", 13.73, 13.79]
["2026-09-21T13:30:06.940705+00:00", "trade", 13.78, 62.0]
["2026-09-21T13:30:06.941031+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:30:06.941075+00:00", "quote", 13.76, 13.79]
["2026-09-21T13:30:06.941114+00:00", "quote", 13.73, 13.79]
["2026-09-21T13:30:06.949273+00:00", "quote", 13.72, 13.79]
["2026-09-21T13:30:07.000445+00:00", "trade", 13.405, 168.0]
["2026-09-21T13:30:07.000453+00:00", "trade", 13.405, 195.0]
["2026-09-21T13:30:07.000548+00:00", "trade", 13.405, 154.0]
["2026-09-21T13:30:07.006175+00:00", "trade", 13.385, 300.0]
["2026-09-21T13:30:07.038225+00:00", "trade", 13.405, 131.0]
["2026-09-21T13:30:07.038785+00:00", "quote", 13.73, 13.79]
["2026-09-21T13:30:07.038800+00:00", "quote", 13.73, 13.79]
["2026-09-21T13:30:07.055581+00:00", "trade", 13.74, 2.0]
["2026-09-21T13:30:07.056098+00:00", "quote", 13.73, 13.79]
["2026-09-21T13:30:07.060001+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:30:07.065506+00:00", "quote", 13.73, 13.79]
["2026-09-21T13:30:07.156452+00:00", "trade", 13.79, 8.0]
["2026-09-21T13:30:07.265673+00:00", "trade", 13.3557, 40.0]
["2026-09-21T13:30:07.265751+00:00", "trade", 13.3557, 100.0]
["2026-09-21T13:30:07.265810+00:00", "trade", 13.3557, 15.0]
["2026-09-21T13:30:07.265850+00:00", "trade", 13.3557, 645.0]
["2026-09-21T13:30:07.348131+00:00", "trade", 13.73, 26.0]
["2026-09-21T13:30:07.348132+00:00", "quote", 13.73, 13.79]
["2026-09-21T13:30:07.348133+00:00", "trade", 13.73, 3356.0]
["2026-09-21T13:30:07.348134+00:00", "trade", 13.73, 12.0]
["2026-09-21T13:30:07.348135+00:00", "trade", 13.73, 20.0]
["2026-09-21T13:30:07.348139+00:00", "quote", 13.71, 13.79]
["2026-09-21T13:30:07.348160+00:00", "trade", 13.73, 33.0]
["2026-09-21T13:30:07.348388+00:00", "trade", 13.72, 7.0]
["2026-09-21T13:30:07.348389+00:00", "trade", 13.71, 26.0]
["2026-09-21T13:30:07.348418+00:00", "trade", 13.69, 19.0]
["2026-09-21T13:30:07.348421+00:00", "quote", 13.71, 13.77]
["2026-09-21T13:30:07.348448+00:00", "trade", 13.73, 42.0]
["2026-09-21T13:30:07.348454+00:00", "trade", 13.72, 42.0]
["2026-09-21T13:30:07.348466+00:00", "trade", 13.71, 16.0]
["2026-09-21T13:30:07.348467+00:00", "quote", 13.65, 13.77]
["2026-09-21T13:30:07.348682+00:00", "quote", 13.65, 13.75]
["2026-09-21T13:30:07.348696+00:00", "quote", 13.65, 13.77]
["2026-09-21T13:30:07.348708+00:00", "trade", 13.71, 17.0]
["2026-09-21T13:30:07.348710+00:00", "quote", 13.71, 13.77]
["2026-09-21T13:30:07.348720+00:00", "trade", 13.71, 200.0]
["2026-09-21T13:30:07.348724+00:00", "quote", 13.65, 13.77]
["2026-09-21T13:30:07.348742+00:00", "trade", 13.73, 41.0]
["2026-09-21T13:30:07.348742+00:00", "trade", 13.72, 9.0]
["2026-09-21T13:30:07.348751+00:00", "quote", 13.63, 13.77]
["2026-09-21T13:30:07.348761+00:00", "quote", 13.63, 13.77]
["2026-09-21T13:30:07.348776+00:00", "trade", 13.71, 50.0]
["2026-09-21T13:30:07.348803+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:30:07.349128+00:00", "quote", 13.71, 13.77]
["2026-09-21T13:30:07.349175+00:00", "trade", 13.71, 50.0]
["2026-09-21T13:30:07.349202+00:00", "trade", 13.71, 50.0]
["2026-09-21T13:30:07.385016+00:00", "trade", 13.74, 200.0]
["2026-09-21T13:30:07.385017+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:30:07.386402+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:30:07.386403+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:30:07.386404+00:00", "trade", 13.76, 71.0]
["2026-09-21T13:30:07.386405+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:30:07.386409+00:00", "trade", 13.79, 25.0]
["2026-09-21T13:30:07.386410+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:07.386425+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:07.386426+00:00", "trade", 13.79, 953.0]
["2026-09-21T13:30:07.386430+00:00", "trade", 13.79, 551.0]
["2026-09-21T13:30:07.386432+00:00", "quote", 13.64, 13.79]
["2026-09-21T13:30:07.386442+00:00", "quote", 13.64, 13.79]
["2026-09-21T13:30:07.386449+00:00", "quote", 13.64, 13.79]
["2026-09-21T13:30:07.386454+00:00", "trade", 13.76, 25.0]
["2026-09-21T13:30:07.386455+00:00", "quote", 13.64, 13.79]
["2026-09-21T13:30:07.386800+00:00", "quote", 13.64, 13.79]
["2026-09-21T13:30:07.387027+00:00", "quote", 13.64, 13.79]
["2026-09-21T13:30:07.387034+00:00", "quote", 13.64, 13.79]
["2026-09-21T13:30:07.387225+00:00", "quote", 13.64, 13.79]
["2026-09-21T13:30:07.387300+00:00", "quote", 13.64, 13.79]
["2026-09-21T13:30:07.388197+00:00", "trade", 13.68, 43.0]
["2026-09-21T13:30:07.407221+00:00", "quote", 13.63, 13.79]
["2026-09-21T13:30:07.407711+00:00", "quote", 13.63, 13.79]
["2026-09-21T13:30:07.469772+00:00", "trade", 13.47, 18.0]
["2026-09-21T13:30:07.560566+00:00", "trade", 13.7, 2.0]
["2026-09-21T13:30:07.618561+00:00", "trade", 13.08, 1.0]
["2026-09-21T13:30:07.802736+00:00", "trade", 13.65, 20.0]
["2026-09-21T13:30:07.942801+00:00", "trade", 13.4687, 8.0]
["2026-09-21T13:30:08.117844+00:00", "trade", 13.45, 16.0]
["2026-09-21T13:30:08.155364+00:00", "trade", 13.385, 1.0]
["2026-09-21T13:30:08.200532+00:00", "trade", 13.33, 1.0]
["2026-09-21T13:30:08.301172+00:00", "trade", 13.38, 100.0]
["2026-09-21T13:30:08.319984+00:00", "trade", 13.48, 7.0]
["2026-09-21T13:30:08.324907+00:00", "trade", 13.48, 100.0]
["2026-09-21T13:30:08.327763+00:00", "trade", 13.48, 100.0]
["2026-09-21T13:30:08.338313+00:00", "trade", 13.48, 100.0]
["2026-09-21T13:30:08.349276+00:00", "trade", 13.7, 9.0]
["2026-09-21T13:30:08.384146+00:00", "trade", 13.61, 41.0]
["2026-09-21T13:30:08.434588+00:00", "trade", 13.31, 200.0]
["2026-09-21T13:30:08.456452+00:00", "trade", 13.48, 100.0]
["2026-09-21T13:30:08.460645+00:00", "trade", 13.395, 149.0]
["2026-09-21T13:30:08.481478+00:00", "trade", 13.41, 200.0]
["2026-09-21T13:30:08.494421+00:00", "trade", 13.48, 100.0]
["2026-09-21T13:30:08.514265+00:00", "trade", 13.08, 1.0]
["2026-09-21T13:30:08.515260+00:00", "trade", 13.08, 1.0]
["2026-09-21T13:30:08.515413+00:00", "trade", 13.08, 1.0]
["2026-09-21T13:30:08.516189+00:00", "trade", 13.08, 1.0]
["2026-09-21T13:30:08.516226+00:00", "trade", 13.08, 1.0]
["2026-09-21T13:30:08.570920+00:00", "trade", 13.49, 100.0]
["2026-09-21T13:30:08.580449+00:00", "trade", 13.65, 9.0]
["2026-09-21T13:30:08.580449+00:00", "trade", 13.65, 2.0]
["2026-09-21T13:30:08.580508+00:00", "trade", 13.65, 69.0]
["2026-09-21T13:30:08.581296+00:00", "quote", 13.5, 13.79]
["2026-09-21T13:30:08.581306+00:00", "trade", 13.64, 16.0]
["2026-09-21T13:30:08.581386+00:00", "trade", 13.64, 5.0]
["2026-09-21T13:30:08.581793+00:00", "quote", 13.5, 13.79]
["2026-09-21T13:30:08.604219+00:00", "trade", 13.39, 30.0]
["2026-09-21T13:30:08.609993+00:00", "trade", 13.31, 100.0]
["2026-09-21T13:30:08.615113+00:00", "trade", 13.4, 5.0]
["2026-09-21T13:30:08.625059+00:00", "trade", 13.4, 18.0]
["2026-09-21T13:30:08.638380+00:00", "trade", 13.3125, 1.0]
["2026-09-21T13:30:08.639158+00:00", "trade", 13.31, 17.0]
["2026-09-21T13:30:08.646255+00:00", "trade", 13.3125, 1.0]
["2026-09-21T13:30:08.647525+00:00", "trade", 13.3125, 1.0]
["2026-09-21T13:30:08.692151+00:00", "trade", 13.4, 145.0]
["2026-09-21T13:30:08.693114+00:00", "trade", 13.4, 300.0]
["2026-09-21T13:30:08.695041+00:00", "trade", 13.4, 106.0]
["2026-09-21T13:30:08.695049+00:00", "trade", 13.4, 300.0]
["2026-09-21T13:30:08.695060+00:00", "trade", 13.4, 300.0]
["2026-09-21T13:30:08.695096+00:00", "trade", 13.4, 252.0]
["2026-09-21T13:30:08.695120+00:00", "trade", 13.4, 300.0]
["2026-09-21T13:30:08.695130+00:00", "trade", 13.4, 300.0]
["2026-09-21T13:30:08.695162+00:00", "trade", 13.4, 48.0]
["2026-09-21T13:30:08.695184+00:00", "trade", 13.4, 100.0]
["2026-09-21T13:30:08.695236+00:00", "trade", 13.41, 100.0]
["2026-09-21T13:30:08.695251+00:00", "trade", 13.4, 238.0]
["2026-09-21T13:30:08.695458+00:00", "trade", 13.4, 62.0]
["2026-09-21T13:30:08.695638+00:00", "trade", 13.45, 45.0]
["2026-09-21T13:30:08.695721+00:00", "trade", 13.45, 54.0]
["2026-09-21T13:30:08.695764+00:00", "trade", 13.45, 300.0]
["2026-09-21T13:30:08.697683+00:00", "trade", 13.4, 1200.0]
["2026-09-21T13:30:08.697862+00:00", "trade", 13.32, 300.0]
["2026-09-21T13:30:08.698539+00:00", "trade", 13.465, 19.0]
["2026-09-21T13:30:08.726527+00:00", "trade", 13.442, 3423.0]
["2026-09-21T13:30:08.732287+00:00", "trade", 13.47, 2.0]
["2026-09-21T13:30:08.732380+00:00", "trade", 13.47, 1.0]
["2026-09-21T13:30:08.733191+00:00", "trade", 13.4632, 69.0]
["2026-09-21T13:30:08.734927+00:00", "trade", 13.64, 600.0]
["2026-09-21T13:30:08.735085+00:00", "trade", 13.64, 600.0]
["2026-09-21T13:30:08.736532+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:30:08.736627+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:30:08.737013+00:00", "trade", 13.69, 14.0]
["2026-09-21T13:30:08.737433+00:00", "trade", 13.69, 69.0]
["2026-09-21T13:30:08.737897+00:00", "trade", 13.71, 200.0]
["2026-09-21T13:30:08.737962+00:00", "trade", 13.705, 17.0]
["2026-09-21T13:30:08.738052+00:00", "trade", 13.7075, 83.0]
["2026-09-21T13:30:08.738124+00:00", "trade", 13.71, 88.0]
["2026-09-21T13:30:08.738168+00:00", "trade", 13.71, 200.0]
["2026-09-21T13:30:08.742080+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:30:08.746078+00:00", "trade", 13.735, 3.0]
["2026-09-21T13:30:08.748546+00:00", "trade", 13.75, 23.0]
["2026-09-21T13:30:08.748646+00:00", "trade", 13.75, 17.0]
["2026-09-21T13:30:08.748686+00:00", "trade", 13.75, 18.0]
["2026-09-21T13:30:08.748954+00:00", "trade", 13.75, 16.0]
["2026-09-21T13:30:08.749007+00:00", "trade", 13.74, 24.0]
["2026-09-21T13:30:08.749026+00:00", "trade", 13.75, 184.0]
["2026-09-21T13:30:08.763086+00:00", "trade", 13.4999, 1.0]
["2026-09-21T13:30:08.826081+00:00", "trade", 13.7735, 100.0]
["2026-09-21T13:30:08.827201+00:00", "trade", 13.7367, 2.0]
["2026-09-21T13:30:08.835190+00:00", "trade", 13.451, 100.0]
["2026-09-21T13:30:08.835855+00:00", "trade", 13.64, 60.0]
["2026-09-21T13:30:08.840442+00:00", "trade", 13.4, 168.0]
["2026-09-21T13:30:08.840458+00:00", "trade", 13.4, 132.0]
["2026-09-21T13:30:08.846653+00:00", "trade", 13.7376, 178.0]
["2026-09-21T13:30:08.866345+00:00", "trade", 13.755, 55.0]
["2026-09-21T13:30:08.888728+00:00", "trade", 13.451, 23.0]
["2026-09-21T13:30:08.911803+00:00", "trade", 13.7443, 50.0]
["2026-09-21T13:30:08.982969+00:00", "trade", 13.08, 1.0]
["2026-09-21T13:30:08.983082+00:00", "trade", 13.33, 1.0]
["2026-09-21T13:30:08.999189+00:00", "trade", 13.76, 200.0]
["2026-09-21T13:30:08.999477+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:30:09.012173+00:00", "trade", 13.7308, 700.0]
["2026-09-21T13:30:09.012446+00:00", "trade", 13.735, 17.0]
["2026-09-21T13:30:09.012476+00:00", "trade", 13.74, 59.0]
["2026-09-21T13:30:09.012517+00:00", "trade", 13.74, 52.0]
["2026-09-21T13:30:09.012535+00:00", "trade", 13.74, 200.0]
["2026-09-21T13:30:09.023296+00:00", "trade", 13.7875, 200.0]
["2026-09-21T13:30:09.023320+00:00", "trade", 13.7885, 100.0]
["2026-09-21T13:30:09.148195+00:00", "trade", 13.5, 5.0]
["2026-09-21T13:30:09.148445+00:00", "trade", 13.4999, 5.0]
["2026-09-21T13:30:09.219867+00:00", "trade", 13.7, 150.0]
["2026-09-21T13:30:09.337245+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:30:09.610519+00:00", "trade", 13.69, 41.0]
["2026-09-21T13:30:09.610521+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:30:09.610521+00:00", "trade", 13.73, 445.0]
["2026-09-21T13:30:09.610545+00:00", "quote", 13.41, 13.79]
["2026-09-21T13:30:09.662768+00:00", "trade", 13.41, 1.0]
["2026-09-21T13:30:09.693134+00:00", "trade", 13.65, 25.0]
["2026-09-21T13:30:09.769334+00:00", "trade", 13.08, 1.0]
["2026-09-21T13:30:09.769434+00:00", "trade", 13.08, 1.0]
["2026-09-21T13:30:09.769504+00:00", "trade", 13.08, 1.0]
["2026-09-21T13:30:09.769950+00:00", "trade", 13.08, 1.0]
["2026-09-21T13:30:09.770322+00:00", "trade", 13.08, 1.0]
["2026-09-21T13:30:09.833814+00:00", "trade", 13.7, 8.0]
["2026-09-21T13:30:09.889375+00:00", "trade", 13.7, 8.0]
["2026-09-21T13:30:10.004636+00:00", "trade", 13.61, 5.0]
["2026-09-21T13:30:10.040046+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:30:10.042301+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:30:10.057218+00:00", "trade", 13.5243, 2.0]
["2026-09-21T13:30:10.058325+00:00", "trade", 13.5501, 8.0]
["2026-09-21T13:30:10.062757+00:00", "trade", 13.08, 1.0]
["2026-09-21T13:30:10.116624+00:00", "trade", 13.5398, 100.0]
["2026-09-21T13:30:10.118479+00:00", "trade", 13.61, 1.0]
["2026-09-21T13:30:10.154773+00:00", "trade", 13.58, 1900.0]
["2026-09-21T13:30:10.172769+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:30:10.204029+00:00", "trade", 13.68, 8.0]
["2026-09-21T13:30:10.209635+00:00", "quote", 13.5, 13.79]
["2026-09-21T13:30:10.213941+00:00", "trade", 13.08, 1.0]
["2026-09-21T13:30:10.214310+00:00", "trade", 13.08, 1.0]
["2026-09-21T13:30:10.214570+00:00", "trade", 13.08, 1.0]
["2026-09-21T13:30:10.214665+00:00", "trade", 13.08, 1.0]
["2026-09-21T13:30:10.239817+00:00", "trade", 13.6, 2.0]
["2026-09-21T13:30:10.246414+00:00", "trade", 13.434, 20.0]
["2026-09-21T13:30:10.249680+00:00", "trade", 13.6, 41.0]
["2026-09-21T13:30:10.256317+00:00", "trade", 13.432, 70.0]
["2026-09-21T13:30:10.256520+00:00", "trade", 13.4362, 2.0]
["2026-09-21T13:30:10.257111+00:00", "trade", 13.645, 300.0]
["2026-09-21T13:30:10.257166+00:00", "trade", 13.645, 38.0]
["2026-09-21T13:30:10.257258+00:00", "trade", 13.645, 38.0]
["2026-09-21T13:30:10.257322+00:00", "trade", 13.645, 38.0]
["2026-09-21T13:30:10.257380+00:00", "trade", 13.4762, 106.0]
["2026-09-21T13:30:10.257386+00:00", "trade", 13.645, 38.0]
["2026-09-21T13:30:10.257448+00:00", "trade", 13.645, 38.0]
["2026-09-21T13:30:10.257509+00:00", "trade", 13.645, 38.0]
["2026-09-21T13:30:10.257549+00:00", "trade", 13.645, 38.0]
["2026-09-21T13:30:10.257571+00:00", "trade", 13.645, 38.0]
["2026-09-21T13:30:10.257634+00:00", "trade", 13.645, 38.0]
["2026-09-21T13:30:10.257695+00:00", "trade", 13.645, 38.0]
["2026-09-21T13:30:10.257754+00:00", "trade", 13.645, 38.0]
["2026-09-21T13:30:10.257966+00:00", "trade", 13.645, 38.0]
["2026-09-21T13:30:10.258183+00:00", "quote", 13.5, 13.79]
["2026-09-21T13:30:10.258341+00:00", "trade", 13.645, 38.0]
["2026-09-21T13:30:10.258716+00:00", "trade", 13.645, 38.0]
["2026-09-21T13:30:10.258849+00:00", "trade", 13.6, 10.0]
["2026-09-21T13:30:10.259019+00:00", "trade", 13.6, 15.0]
["2026-09-21T13:30:10.259089+00:00", "trade", 13.645, 38.0]
["2026-09-21T13:30:10.259460+00:00", "trade", 13.645, 38.0]
["2026-09-21T13:30:10.259832+00:00", "trade", 13.645, 38.0]
["2026-09-21T13:30:10.260213+00:00", "trade", 13.645, 38.0]
["2026-09-21T13:30:10.260587+00:00", "trade", 13.4354, 10.0]
["2026-09-21T13:30:10.260589+00:00", "trade", 13.645, 38.0]
["2026-09-21T13:30:10.260959+00:00", "trade", 13.645, 38.0]
["2026-09-21T13:30:10.261839+00:00", "trade", 13.43, 11.0]
["2026-09-21T13:30:10.261858+00:00", "trade", 13.4101, 26.0]
["2026-09-21T13:30:10.269836+00:00", "trade", 13.4795, 100.0]
["2026-09-21T13:30:10.272987+00:00", "trade", 13.42, 23.0]
["2026-09-21T13:30:10.273409+00:00", "trade", 13.4337, 2.0]
["2026-09-21T13:30:10.273494+00:00", "trade", 13.4758, 300.0]
["2026-09-21T13:30:10.273923+00:00", "trade", 13.645, 300.0]
["2026-09-21T13:30:10.273970+00:00", "trade", 13.645, 38.0]
["2026-09-21T13:30:10.274036+00:00", "trade", 13.645, 38.0]
["2026-09-21T13:30:10.274092+00:00", "trade", 13.645, 38.0]
["2026-09-21T13:30:10.274153+00:00", "trade", 13.645, 38.0]
["2026-09-21T13:30:10.274212+00:00", "trade", 13.645, 38.0]
["2026-09-21T13:30:10.274279+00:00", "trade", 13.645, 38.0]
["2026-09-21T13:30:10.274335+00:00", "trade", 13.645, 38.0]
["2026-09-21T13:30:10.274386+00:00", "trade", 13.645, 38.0]
["2026-09-21T13:30:10.274393+00:00", "trade", 13.645, 38.0]
["2026-09-21T13:30:10.274454+00:00", "trade", 13.645, 38.0]
["2026-09-21T13:30:10.274512+00:00", "trade", 13.645, 38.0]
["2026-09-21T13:30:10.274814+00:00", "trade", 13.645, 38.0]
["2026-09-21T13:30:10.274982+00:00", "trade", 13.42, 136.0]
["2026-09-21T13:30:10.275193+00:00", "trade", 13.645, 38.0]
["2026-09-21T13:30:10.275444+00:00", "trade", 13.6, 103.0]
["2026-09-21T13:30:10.275594+00:00", "trade", 13.645, 38.0]
["2026-09-21T13:30:10.275967+00:00", "trade", 13.645, 38.0]
["2026-09-21T13:30:10.276340+00:00", "trade", 13.645, 38.0]
["2026-09-21T13:30:10.276711+00:00", "trade", 13.645, 38.0]
["2026-09-21T13:30:10.280852+00:00", "trade", 13.42, 2.0]
["2026-09-21T13:30:10.281961+00:00", "trade", 13.6, 112.0]
["2026-09-21T13:30:10.283561+00:00", "trade", 13.4337, 1.0]
["2026-09-21T13:30:10.287516+00:00", "trade", 13.4316, 20.0]
["2026-09-21T13:30:10.288868+00:00", "trade", 13.4316, 20.0]
["2026-09-21T13:30:10.302070+00:00", "trade", 13.6, 79.0]
["2026-09-21T13:30:10.339766+00:00", "trade", 13.68, 3.0]
["2026-09-21T13:30:10.348050+00:00", "trade", 13.645, 300.0]
["2026-09-21T13:30:10.348105+00:00", "trade", 13.645, 38.0]
["2026-09-21T13:30:10.348176+00:00", "trade", 13.645, 38.0]
["2026-09-21T13:30:10.348236+00:00", "trade", 13.645, 38.0]
["2026-09-21T13:30:10.348305+00:00", "trade", 13.645, 38.0]
["2026-09-21T13:30:10.348567+00:00", "trade", 13.645, 38.0]
["2026-09-21T13:30:10.348956+00:00", "trade", 13.645, 38.0]
["2026-09-21T13:30:10.353545+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:30:10.353604+00:00", "trade", 13.7719, 1.0]
["2026-09-21T13:30:10.365462+00:00", "trade", 13.645, 300.0]
["2026-09-21T13:30:10.365511+00:00", "trade", 13.645, 38.0]
["2026-09-21T13:30:10.365572+00:00", "trade", 13.645, 38.0]
["2026-09-21T13:30:10.365635+00:00", "trade", 13.645, 38.0]
["2026-09-21T13:30:10.365691+00:00", "trade", 13.645, 38.0]
["2026-09-21T13:30:10.365930+00:00", "trade", 13.645, 38.0]
["2026-09-21T13:30:10.366312+00:00", "trade", 13.645, 38.0]
["2026-09-21T13:30:10.366687+00:00", "trade", 13.645, 38.0]
["2026-09-21T13:30:10.367062+00:00", "trade", 13.645, 38.0]
["2026-09-21T13:30:10.367434+00:00", "trade", 13.645, 38.0]
["2026-09-21T13:30:10.367805+00:00", "trade", 13.645, 38.0]
["2026-09-21T13:30:10.368178+00:00", "trade", 13.645, 16.0]
["2026-09-21T13:30:10.374802+00:00", "trade", 13.5, 1.0]
["2026-09-21T13:30:10.375949+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:30:10.385753+00:00", "trade", 13.645, 300.0]
["2026-09-21T13:30:10.407559+00:00", "trade", 13.645, 300.0]
["2026-09-21T13:30:10.425653+00:00", "trade", 13.645, 300.0]
["2026-09-21T13:30:10.458526+00:00", "trade", 13.645, 300.0]
["2026-09-21T13:30:10.476938+00:00", "trade", 13.645, 300.0]
["2026-09-21T13:30:10.489873+00:00", "trade", 13.645, 300.0]
["2026-09-21T13:30:10.496351+00:00", "trade", 13.645, 300.0]
["2026-09-21T13:30:10.507838+00:00", "trade", 13.645, 300.0]
["2026-09-21T13:30:10.516119+00:00", "trade", 13.645, 300.0]
["2026-09-21T13:30:10.523058+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:30:10.523456+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:30:10.523816+00:00", "trade", 13.645, 300.0]
["2026-09-21T13:30:10.524645+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:30:10.525030+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:30:10.526447+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:30:10.529475+00:00", "trade", 13.645, 300.0]
["2026-09-21T13:30:10.535520+00:00", "trade", 13.645, 300.0]
["2026-09-21T13:30:10.547817+00:00", "trade", 13.645, 300.0]
["2026-09-21T13:30:10.559788+00:00", "trade", 13.645, 300.0]
["2026-09-21T13:30:10.678375+00:00", "trade", 13.6098, 10.0]
["2026-09-21T13:30:10.888252+00:00", "quote", 13.5, 13.79]
["2026-09-21T13:30:11.048139+00:00", "trade", 13.645, 1.0]
["2026-09-21T13:30:11.312227+00:00", "trade", 13.72, 13.0]
["2026-09-21T13:30:11.437122+00:00", "trade", 13.7899, 2190.0]
["2026-09-21T13:30:11.521525+00:00", "trade", 13.7, 150.0]
["2026-09-21T13:30:11.695809+00:00", "trade", 13.68, 96.0]
["2026-09-21T13:30:11.695827+00:00", "quote", 13.5, 13.78]
["2026-09-21T13:30:11.695828+00:00", "quote", 13.5, 13.74]
["2026-09-21T13:30:11.695835+00:00", "quote", 13.5, 13.74]
["2026-09-21T13:30:11.696080+00:00", "quote", 13.5, 13.74]
["2026-09-21T13:30:11.796198+00:00", "quote", 13.5, 13.78]
["2026-09-21T13:30:12.060491+00:00", "trade", 13.52, 42.0]
["2026-09-21T13:30:12.140851+00:00", "trade", 13.64, 3.0]
["2026-09-21T13:30:12.187554+00:00", "trade", 13.62, 2.0]
["2026-09-21T13:30:12.230848+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:30:12.271080+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:30:12.285644+00:00", "trade", 13.64, 800.0]
["2026-09-21T13:30:12.313922+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:30:12.313998+00:00", "trade", 13.64, 300.0]
["2026-09-21T13:30:12.314247+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:30:12.320692+00:00", "trade", 13.64, 300.0]
["2026-09-21T13:30:12.320787+00:00", "trade", 13.64, 133.0]
["2026-09-21T13:30:12.329916+00:00", "trade", 13.64, 300.0]
["2026-09-21T13:30:12.414123+00:00", "trade", 13.68, 10.0]
["2026-09-21T13:30:12.599745+00:00", "trade", 13.72, 3.0]
["2026-09-21T13:30:12.844577+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:30:12.936854+00:00", "trade", 13.6401, 100.0]
["2026-09-21T13:30:13.063400+00:00", "trade", 13.64, 287.0]
["2026-09-21T13:30:13.201460+00:00", "trade", 13.6114, 22.0]
["2026-09-21T13:30:13.206446+00:00", "quote", 13.41, 13.78]
["2026-09-21T13:30:13.218274+00:00", "trade", 13.51, 1.0]
["2026-09-21T13:30:13.479779+00:00", "trade", 13.41, 200.0]
["2026-09-21T13:30:13.515708+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:30:13.536258+00:00", "trade", 13.595, 59.0]
["2026-09-21T13:30:13.550225+00:00", "trade", 13.7, 28.0]
["2026-09-21T13:30:13.717809+00:00", "trade", 13.76, 6.0]
["2026-09-21T13:30:13.745276+00:00", "trade", 13.595, 300.0]
["2026-09-21T13:30:13.817280+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:30:13.849753+00:00", "trade", 13.595, 30.0]
["2026-09-21T13:30:13.850650+00:00", "trade", 13.78, 1500.0]
["2026-09-21T13:30:13.851441+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:30:13.865967+00:00", "trade", 13.51, 15.0]
["2026-09-21T13:30:13.960045+00:00", "trade", 13.595, 20.0]
["2026-09-21T13:30:13.992636+00:00", "trade", 13.595, 20.0]
["2026-09-21T13:30:14.001806+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:30:14.027087+00:00", "trade", 13.72, 3.0]
["2026-09-21T13:30:14.301527+00:00", "quote", 13.41, 13.79]
["2026-09-21T13:30:14.384904+00:00", "trade", 13.516, 10.0]
["2026-09-21T13:30:14.429037+00:00", "quote", 13.41, 13.78]
["2026-09-21T13:30:14.478545+00:00", "trade", 13.4555, 497.0]
["2026-09-21T13:30:14.509956+00:00", "trade", 13.78, 497.0]
["2026-09-21T13:30:14.691664+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:30:14.777217+00:00", "quote", 13.41, 13.75]
["2026-09-21T13:30:14.777246+00:00", "quote", 13.41, 13.75]
["2026-09-21T13:30:14.880899+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:30:14.962219+00:00", "trade", 13.5919, 200.0]
["2026-09-21T13:30:15.038296+00:00", "trade", 13.58, 145.0]
["2026-09-21T13:30:15.174201+00:00", "trade", 13.5857, 100.0]
["2026-09-21T13:30:15.191465+00:00", "quote", 13.41, 13.75]
["2026-09-21T13:30:15.191499+00:00", "quote", 13.41, 13.6]
["2026-09-21T13:30:15.212732+00:00", "trade", 13.6, 1.0]
["2026-09-21T13:30:15.315740+00:00", "trade", 13.53, 68.0]
["2026-09-21T13:30:15.315745+00:00", "trade", 13.56, 2.0]
["2026-09-21T13:30:15.315804+00:00", "trade", 13.56, 39.0]
["2026-09-21T13:30:15.315816+00:00", "trade", 13.51, 2.0]
["2026-09-21T13:30:15.315914+00:00", "trade", 13.54, 41.0]
["2026-09-21T13:30:15.329936+00:00", "trade", 13.5, 18.0]
["2026-09-21T13:30:15.338101+00:00", "trade", 13.505, 1.0]
["2026-09-21T13:30:15.361088+00:00", "trade", 13.42, 2.0]
["2026-09-21T13:30:15.371474+00:00", "trade", 13.505, 10.0]
["2026-09-21T13:30:15.371979+00:00", "trade", 13.5, 40.0]
["2026-09-21T13:30:15.405253+00:00", "trade", 13.505, 86.0]
["2026-09-21T13:30:15.406825+00:00", "trade", 13.5881, 1.0]
["2026-09-21T13:30:15.422314+00:00", "trade", 13.505, 10.0]
["2026-09-21T13:30:15.423183+00:00", "trade", 13.5, 2.0]
["2026-09-21T13:30:15.423796+00:00", "trade", 13.6, 1.0]
["2026-09-21T13:30:15.434713+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:30:15.434741+00:00", "trade", 13.51, 70.0]
["2026-09-21T13:30:15.434772+00:00", "trade", 13.5, 26.0]
["2026-09-21T13:30:15.434793+00:00", "trade", 13.51, 70.0]
["2026-09-21T13:30:15.434832+00:00", "trade", 13.49, 6.0]
["2026-09-21T13:30:15.435071+00:00", "trade", 13.505, 4.0]
["2026-09-21T13:30:15.435117+00:00", "trade", 13.505, 4.0]
["2026-09-21T13:30:15.435263+00:00", "quote", 13.41, 13.6]
["2026-09-21T13:30:15.577440+00:00", "trade", 13.5671, 3.0]
["2026-09-21T13:30:15.611683+00:00", "trade", 13.5, 50.0]
["2026-09-21T13:30:15.611683+00:00", "trade", 13.5, 20.0]
["2026-09-21T13:30:15.611702+00:00", "trade", 13.52, 38.0]
["2026-09-21T13:30:15.611706+00:00", "trade", 13.52, 38.0]
["2026-09-21T13:30:15.611715+00:00", "trade", 13.49, 200.0]
["2026-09-21T13:30:15.611743+00:00", "quote", 13.41, 13.6]
["2026-09-21T13:30:15.611772+00:00", "quote", 13.41, 13.6]
["2026-09-21T13:30:15.611820+00:00", "trade", 13.52, 38.0]
["2026-09-21T13:30:15.611824+00:00", "trade", 13.52, 38.0]
["2026-09-21T13:30:15.611835+00:00", "trade", 13.52, 38.0]
["2026-09-21T13:30:15.611836+00:00", "trade", 13.53, 56.0]
["2026-09-21T13:30:15.611838+00:00", "trade", 13.52, 38.0]
["2026-09-21T13:30:15.611869+00:00", "trade", 13.52, 38.0]
["2026-09-21T13:30:15.611870+00:00", "trade", 13.505, 4.0]
["2026-09-21T13:30:15.611899+00:00", "trade", 13.52, 64.0]
["2026-09-21T13:30:15.611913+00:00", "trade", 13.52, 38.0]
["2026-09-21T13:30:15.611950+00:00", "trade", 13.52, 2.0]
["2026-09-21T13:30:15.611961+00:00", "trade", 13.58, 23.0]
["2026-09-21T13:30:15.611964+00:00", "trade", 13.51, 19.0]
["2026-09-21T13:30:15.611991+00:00", "trade", 13.51, 6.0]
["2026-09-21T13:30:15.612024+00:00", "trade", 13.51, 1.0]
["2026-09-21T13:30:15.612032+00:00", "trade", 13.5, 18.0]
["2026-09-21T13:30:15.612039+00:00", "trade", 13.53, 2.0]
["2026-09-21T13:30:15.612270+00:00", "trade", 13.52, 9.0]
["2026-09-21T13:30:15.612276+00:00", "trade", 13.505, 4.0]
["2026-09-21T13:30:15.612276+00:00", "quote", 13.41, 13.6]
["2026-09-21T13:30:15.612437+00:00", "trade", 13.53, 2.0]
["2026-09-21T13:30:15.612444+00:00", "trade", 13.53, 17.0]
["2026-09-21T13:30:15.612526+00:00", "quote", 13.41, 13.6]
["2026-09-21T13:30:15.616403+00:00", "trade", 13.53, 8.0]
["2026-09-21T13:30:15.616503+00:00", "trade", 13.52, 4.0]
["2026-09-21T13:30:15.616505+00:00", "trade", 13.53, 10.0]
["2026-09-21T13:30:15.616567+00:00", "trade", 13.51, 1.0]
["2026-09-21T13:30:15.616567+00:00", "trade", 13.51, 19.0]
["2026-09-21T13:30:15.616568+00:00", "trade", 13.51, 3.0]
["2026-09-21T13:30:15.617055+00:00", "quote", 13.41, 13.6]
["2026-09-21T13:30:15.620681+00:00", "trade", 13.56, 1.0]
["2026-09-21T13:30:15.620734+00:00", "quote", 13.5, 13.6]
["2026-09-21T13:30:15.620819+00:00", "quote", 13.5, 13.6]
["2026-09-21T13:30:15.620948+00:00", "trade", 13.55, 16.0]
["2026-09-21T13:30:15.621004+00:00", "trade", 13.52, 4.0]
["2026-09-21T13:30:15.621035+00:00", "trade", 13.52, 48.0]
["2026-09-21T13:30:15.621036+00:00", "trade", 13.52, 36.0]
["2026-09-21T13:30:15.621042+00:00", "quote", 13.5, 13.6]
["2026-09-21T13:30:15.621043+00:00", "trade", 13.52, 48.0]
["2026-09-21T13:30:15.621043+00:00", "trade", 13.5, 10.0]
["2026-09-21T13:30:15.621043+00:00", "trade", 13.5, 43.0]
["2026-09-21T13:30:15.621046+00:00", "trade", 13.53, 48.0]
["2026-09-21T13:30:15.621048+00:00", "trade", 13.53, 48.0]
["2026-09-21T13:30:15.621051+00:00", "trade", 13.52, 48.0]
["2026-09-21T13:30:15.621051+00:00", "trade", 13.52, 4.0]
["2026-09-21T13:30:15.621053+00:00", "trade", 13.5, 20.0]
["2026-09-21T13:30:15.621055+00:00", "trade", 13.52, 29.0]
["2026-09-21T13:30:15.621055+00:00", "trade", 13.51, 1.0]
["2026-09-21T13:30:15.621057+00:00", "trade", 13.51, 4.0]
["2026-09-21T13:30:15.621062+00:00", "trade", 13.51, 42.0]
["2026-09-21T13:30:15.621062+00:00", "trade", 13.53, 4.0]
["2026-09-21T13:30:15.621069+00:00", "trade", 13.5, 42.0]
["2026-09-21T13:30:15.621070+00:00", "trade", 13.52, 42.0]
["2026-09-21T13:30:15.621070+00:00", "trade", 13.5, 43.0]
["2026-09-21T13:30:15.621097+00:00", "trade", 13.52, 6.0]
["2026-09-21T13:30:15.621116+00:00", "trade", 13.52, 48.0]
["2026-09-21T13:30:15.621196+00:00", "trade", 13.55, 20.0]
["2026-09-21T13:30:15.621299+00:00", "quote", 13.5, 13.6]
["2026-09-21T13:30:15.621316+00:00", "quote", 13.5, 13.6]
["2026-09-21T13:30:15.621321+00:00", "trade", 13.55, 36.0]
["2026-09-21T13:30:15.621366+00:00", "trade", 13.55, 27.0]
["2026-09-21T13:30:15.621370+00:00", "quote", 13.5, 13.6]
["2026-09-21T13:30:15.621387+00:00", "trade", 13.55, 14.0]
["2026-09-21T13:30:15.621418+00:00", "trade", 13.55, 30.0]
["2026-09-21T13:30:15.621424+00:00", "quote", 13.45, 13.6]
["2026-09-21T13:30:15.621445+00:00", "trade", 13.55, 26.0]
["2026-09-21T13:30:15.621456+00:00", "trade", 13.55, 10.0]
["2026-09-21T13:30:15.621462+00:00", "trade", 13.55, 4.0]
["2026-09-21T13:30:15.621464+00:00", "trade", 13.55, 12.0]
["2026-09-21T13:30:15.621595+00:00", "quote", 13.45, 13.6]
["2026-09-21T13:30:15.621657+00:00", "quote", 13.45, 13.6]
["2026-09-21T13:30:15.621665+00:00", "quote", 13.51, 13.6]
["2026-09-21T13:30:15.621764+00:00", "quote", 13.45, 13.6]
["2026-09-21T13:30:15.621772+00:00", "quote", 13.5, 13.6]
["2026-09-21T13:30:15.654794+00:00", "trade", 13.6, 9.0]
["2026-09-21T13:30:15.668858+00:00", "trade", 13.59, 94.0]
["2026-09-21T13:30:15.670203+00:00", "trade", 13.56, 3.0]
["2026-09-21T13:30:15.717843+00:00", "trade", 13.51, 1.0]
["2026-09-21T13:30:15.780281+00:00", "trade", 13.5181, 8.0]
["2026-09-21T13:30:15.781779+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:30:15.782577+00:00", "quote", 13.5, 13.6]
["2026-09-21T13:30:15.783099+00:00", "trade", 13.58, 3.0]
["2026-09-21T13:30:15.783154+00:00", "trade", 13.59, 2.0]
["2026-09-21T13:30:15.783210+00:00", "quote", 13.51, 13.6]
["2026-09-21T13:30:15.783229+00:00", "quote", 13.51, 13.65]
["2026-09-21T13:30:15.783231+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:30:15.783232+00:00", "trade", 13.6, 10.0]
["2026-09-21T13:30:15.783290+00:00", "quote", 13.51, 13.68]
["2026-09-21T13:30:15.783705+00:00", "quote", 13.51, 13.68]
["2026-09-21T13:30:15.789337+00:00", "quote", 13.5, 13.68]
["2026-09-21T13:30:15.789359+00:00", "quote", 13.5, 13.68]
["2026-09-21T13:30:15.805212+00:00", "trade", 13.59, 2.0]
["2026-09-21T13:30:15.918320+00:00", "trade", 13.6799, 50.0]
["2026-09-21T13:30:16.227434+00:00", "trade", 13.59, 16.0]
["2026-09-21T13:30:16.227926+00:00", "trade", 13.59, 16.0]
["2026-09-21T13:30:16.271785+00:00", "trade", 13.6688, 5.0]
["2026-09-21T13:30:16.303883+00:00", "trade", 13.6489, 1.0]
["2026-09-21T13:30:16.501515+00:00", "trade", 13.5, 100.0]
["2026-09-21T13:30:16.501868+00:00", "trade", 13.505, 100.0]
["2026-09-21T13:30:16.502682+00:00", "trade", 13.55, 1.0]
["2026-09-21T13:30:16.502761+00:00", "trade", 13.59, 92.0]
["2026-09-21T13:30:16.502763+00:00", "trade", 13.59, 76.0]
["2026-09-21T13:30:16.502764+00:00", "trade", 13.57, 92.0]
["2026-09-21T13:30:16.502764+00:00", "trade", 13.56, 92.0]
["2026-09-21T13:30:16.502765+00:00", "trade", 13.57, 92.0]
["2026-09-21T13:30:16.502765+00:00", "trade", 13.55, 1.0]
["2026-09-21T13:30:16.502768+00:00", "trade", 13.56, 92.0]
["2026-09-21T13:30:16.502829+00:00", "trade", 13.51, 99.0]
["2026-09-21T13:30:16.502871+00:00", "trade", 13.51, 99.0]
["2026-09-21T13:30:16.503391+00:00", "trade", 13.59, 400.0]
["2026-09-21T13:30:16.503396+00:00", "trade", 13.57, 64.0]
["2026-09-21T13:30:16.503460+00:00", "trade", 13.59, 38.0]
["2026-09-21T13:30:16.503636+00:00", "trade", 13.59, 400.0]
["2026-09-21T13:30:16.513581+00:00", "trade", 13.59, 99.0]
["2026-09-21T13:30:16.513625+00:00", "trade", 13.5, 1.0]
["2026-09-21T13:30:16.513627+00:00", "quote", 13.5, 13.68]
["2026-09-21T13:30:16.513991+00:00", "trade", 13.59, 38.0]
["2026-09-21T13:30:16.514646+00:00", "trade", 13.5, 100.0]
["2026-09-21T13:30:16.518802+00:00", "trade", 13.68, 73.0]
["2026-09-21T13:30:16.531882+00:00", "trade", 13.59, 300.0]
["2026-09-21T13:30:16.531972+00:00", "trade", 13.59, 353.0]
["2026-09-21T13:30:16.541594+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:30:16.541647+00:00", "trade", 13.59, 38.0]
["2026-09-21T13:30:16.541715+00:00", "trade", 13.59, 38.0]
["2026-09-21T13:30:16.541770+00:00", "trade", 13.59, 31.0]
["2026-09-21T13:30:16.542142+00:00", "trade", 13.59, 38.0]
["2026-09-21T13:30:16.542351+00:00", "trade", 13.59, 38.0]
["2026-09-21T13:30:16.542535+00:00", "trade", 13.59, 38.0]
["2026-09-21T13:30:16.542909+00:00", "trade", 13.59, 38.0]
["2026-09-21T13:30:16.542956+00:00", "trade", 13.59, 38.0]
["2026-09-21T13:30:16.542984+00:00", "trade", 13.59, 495.0]
["2026-09-21T13:30:16.557114+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:30:16.557191+00:00", "trade", 13.59, 622.0]
["2026-09-21T13:30:16.558364+00:00", "trade", 13.59, 400.0]
["2026-09-21T13:30:16.568660+00:00", "trade", 13.59, 300.0]
["2026-09-21T13:30:16.568736+00:00", "trade", 13.59, 886.0]
["2026-09-21T13:30:16.581342+00:00", "trade", 13.59, 400.0]
["2026-09-21T13:30:16.581420+00:00", "trade", 13.59, 1070.0]
["2026-09-21T13:30:16.581510+00:00", "trade", 13.59, 300.0]
["2026-09-21T13:30:16.589302+00:00", "trade", 13.59, 300.0]
["2026-09-21T13:30:16.592263+00:00", "trade", 13.59, 400.0]
["2026-09-21T13:30:16.592348+00:00", "trade", 13.59, 1023.0]
["2026-09-21T13:30:16.596400+00:00", "trade", 13.59, 300.0]
["2026-09-21T13:30:16.602203+00:00", "trade", 13.59, 300.0]
["2026-09-21T13:30:16.610518+00:00", "trade", 13.59, 300.0]
["2026-09-21T13:30:16.610594+00:00", "trade", 13.59, 1142.0]
["2026-09-21T13:30:16.615701+00:00", "trade", 13.59, 300.0]
["2026-09-21T13:30:16.621566+00:00", "trade", 13.59, 300.0]
["2026-09-21T13:30:16.628348+00:00", "trade", 13.59, 135.0]
["2026-09-21T13:30:16.628349+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:30:16.655891+00:00", "trade", 13.51, 18.0]
["2026-09-21T13:30:16.748323+00:00", "trade", 13.512, 12.0]
["2026-09-21T13:30:16.749019+00:00", "quote", 13.5, 13.67]
["2026-09-21T13:30:16.749020+00:00", "quote", 13.5, 13.65]
["2026-09-21T13:30:16.749032+00:00", "quote", 13.5, 13.64]
["2026-09-21T13:30:16.749044+00:00", "quote", 13.5, 13.6]
["2026-09-21T13:30:16.749103+00:00", "trade", 13.51, 1.0]
["2026-09-21T13:30:16.749105+00:00", "trade", 13.51, 1.0]
["2026-09-21T13:30:16.749105+00:00", "trade", 13.51, 26.0]
["2026-09-21T13:30:16.749108+00:00", "quote", 13.5, 13.6]
["2026-09-21T13:30:16.749109+00:00", "trade", 13.51, 4.0]
["2026-09-21T13:30:16.749110+00:00", "trade", 13.51, 12.0]
["2026-09-21T13:30:16.749112+00:00", "trade", 13.51, 20.0]
["2026-09-21T13:30:16.749112+00:00", "trade", 13.51, 35.0]
["2026-09-21T13:30:16.749143+00:00", "trade", 13.5, 14.0]
["2026-09-21T13:30:16.749143+00:00", "trade", 13.5, 5.0]
["2026-09-21T13:30:16.749315+00:00", "quote", 13.49, 13.6]
["2026-09-21T13:30:16.749483+00:00", "trade", 13.5, 3.0]
["2026-09-21T13:30:16.749484+00:00", "trade", 13.5, 1.0]
["2026-09-21T13:30:16.749623+00:00", "quote", 13.41, 13.6]
["2026-09-21T13:30:16.749785+00:00", "quote", 13.41, 13.6]
["2026-09-21T13:30:16.759682+00:00", "quote", 13.51, 13.6]
["2026-09-21T13:30:16.759763+00:00", "trade", 13.505, 100.0]
["2026-09-21T13:30:16.760094+00:00", "quote", 13.51, 13.6]
["2026-09-21T13:30:16.760116+00:00", "quote", 13.51, 13.61]
["2026-09-21T13:30:16.760530+00:00", "quote", 13.51, 13.68]
["2026-09-21T13:30:16.760674+00:00", "quote", 13.51, 13.61]
["2026-09-21T13:30:16.760733+00:00", "quote", 13.51, 13.68]
["2026-09-21T13:30:16.896411+00:00", "trade", 13.595, 20.0]
["2026-09-21T13:30:16.989419+00:00", "trade", 13.5101, 61.0]
["2026-09-21T13:30:16.996856+00:00", "quote", 13.51, 13.63]
["2026-09-21T13:30:16.997667+00:00", "quote", 13.51, 13.63]
["2026-09-21T13:30:17.028250+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:30:17.098642+00:00", "trade", 13.51, 7.0]
["2026-09-21T13:30:17.220390+00:00", "trade", 13.51, 750.0]
["2026-09-21T13:30:17.294444+00:00", "trade", 13.5116, 31.0]
["2026-09-21T13:30:17.301328+00:00", "trade", 13.57, 5.0]
["2026-09-21T13:30:17.539459+00:00", "trade", 13.5178, 95.0]
["2026-09-21T13:30:17.613377+00:00", "trade", 13.511, 100.0]
["2026-09-21T13:30:17.614759+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:30:17.619978+00:00", "quote", 13.41, 13.63]
["2026-09-21T13:30:17.619979+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:30:17.619980+00:00", "trade", 13.51, 5.0]
["2026-09-21T13:30:17.619999+00:00", "quote", 13.41, 13.57]
["2026-09-21T13:30:17.620006+00:00", "quote", 13.41, 13.57]
["2026-09-21T13:30:17.620014+00:00", "quote", 13.41, 13.57]
["2026-09-21T13:30:17.620021+00:00", "quote", 13.41, 13.57]
["2026-09-21T13:30:17.624019+00:00", "quote", 13.41, 13.57]
["2026-09-21T13:30:17.625281+00:00", "quote", 13.41, 13.56]
["2026-09-21T13:30:17.625306+00:00", "quote", 13.41, 13.56]
["2026-09-21T13:30:17.625307+00:00", "trade", 13.44, 4.0]
["2026-09-21T13:30:17.625315+00:00", "trade", 13.44, 10.0]
["2026-09-21T13:30:17.625365+00:00", "quote", 13.41, 13.57]
["2026-09-21T13:30:17.625379+00:00", "quote", 13.41, 13.56]
["2026-09-21T13:30:17.625495+00:00", "quote", 13.41, 13.56]
["2026-09-21T13:30:17.625568+00:00", "quote", 13.41, 13.57]
["2026-09-21T13:30:17.625658+00:00", "quote", 13.41, 13.56]
["2026-09-21T13:30:17.625667+00:00", "quote", 13.41, 13.56]
["2026-09-21T13:30:17.625732+00:00", "quote", 13.41, 13.56]
["2026-09-21T13:30:17.625739+00:00", "quote", 13.41, 13.57]
["2026-09-21T13:30:17.625910+00:00", "quote", 13.41, 13.56]
["2026-09-21T13:30:17.625983+00:00", "quote", 13.41, 13.57]
["2026-09-21T13:30:17.626028+00:00", "quote", 13.41, 13.56]
["2026-09-21T13:30:17.626152+00:00", "quote", 13.41, 13.57]
["2026-09-21T13:30:17.626167+00:00", "quote", 13.41, 13.54]
["2026-09-21T13:30:17.626193+00:00", "quote", 13.41, 13.54]
["2026-09-21T13:30:17.626200+00:00", "trade", 13.44, 10.0]
["2026-09-21T13:30:17.626218+00:00", "quote", 13.41, 13.57]
["2026-09-21T13:30:17.626258+00:00", "quote", 13.41, 13.54]
["2026-09-21T13:30:17.626328+00:00", "quote", 13.41, 13.54]
["2026-09-21T13:30:17.626330+00:00", "quote", 13.41, 13.57]
["2026-09-21T13:30:17.626368+00:00", "quote", 13.41, 13.54]
["2026-09-21T13:30:17.626416+00:00", "quote", 13.41, 13.57]
["2026-09-21T13:30:17.626544+00:00", "quote", 13.41, 13.54]
["2026-09-21T13:30:17.626560+00:00", "quote", 13.41, 13.54]
["2026-09-21T13:30:17.626581+00:00", "quote", 13.41, 13.54]
["2026-09-21T13:30:17.626584+00:00", "quote", 13.41, 13.54]
["2026-09-21T13:30:17.626588+00:00", "quote", 13.41, 13.57]
["2026-09-21T13:30:17.626772+00:00", "quote", 13.41, 13.54]
["2026-09-21T13:30:17.626834+00:00", "quote", 13.41, 13.57]
["2026-09-21T13:30:17.626856+00:00", "quote", 13.41, 13.52]
["2026-09-21T13:30:17.626881+00:00", "quote", 13.41, 13.52]
["2026-09-21T13:30:17.626888+00:00", "trade", 13.44, 1.0]
["2026-09-21T13:30:17.626895+00:00", "quote", 13.41, 13.57]
["2026-09-21T13:30:17.626951+00:00", "quote", 13.41, 13.52]
["2026-09-21T13:30:17.626997+00:00", "trade", 13.44, 1.0]
["2026-09-21T13:30:17.627008+00:00", "quote", 13.41, 13.52]
["2026-09-21T13:30:17.627078+00:00", "quote", 13.41, 13.52]
["2026-09-21T13:30:17.627128+00:00", "quote", 13.41, 13.57]
["2026-09-21T13:30:17.627224+00:00", "quote", 13.41, 13.52]
["2026-09-21T13:30:17.627236+00:00", "quote", 13.41, 13.52]
["2026-09-21T13:30:17.627259+00:00", "quote", 13.41, 13.52]
["2026-09-21T13:30:17.627262+00:00", "quote", 13.41, 13.52]
["2026-09-21T13:30:17.627267+00:00", "quote", 13.41, 13.57]
["2026-09-21T13:30:17.627346+00:00", "quote", 13.41, 13.51]
["2026-09-21T13:30:17.627388+00:00", "quote", 13.41, 13.57]
["2026-09-21T13:30:17.627469+00:00", "quote", 13.41, 13.52]
["2026-09-21T13:30:17.627594+00:00", "quote", 13.41, 13.57]
["2026-09-21T13:30:17.627676+00:00", "quote", 13.41, 13.52]
["2026-09-21T13:30:17.627693+00:00", "quote", 13.41, 13.57]
["2026-09-21T13:30:17.627701+00:00", "trade", 13.41, 100.0]
["2026-09-21T13:30:17.627702+00:00", "trade", 13.41, 8.0]
["2026-09-21T13:30:17.627702+00:00", "quote", 13.4, 13.57]
["2026-09-21T13:30:17.627729+00:00", "quote", 13.4, 13.47]
["2026-09-21T13:30:17.627987+00:00", "quote", 13.4, 13.45]
["2026-09-21T13:30:17.628540+00:00", "quote", 13.4, 13.45]
["2026-09-21T13:30:17.628810+00:00", "quote", 13.4, 13.47]
["2026-09-21T13:30:17.629064+00:00", "trade", 13.43, 92.0]
["2026-09-21T13:30:17.629066+00:00", "trade", 13.44, 8.0]
["2026-09-21T13:30:17.629150+00:00", "trade", 13.43, 92.0]
["2026-09-21T13:30:17.629151+00:00", "trade", 13.44, 92.0]
["2026-09-21T13:30:17.629154+00:00", "trade", 13.44, 84.0]
["2026-09-21T13:30:17.629171+00:00", "quote", 13.4, 13.59]
["2026-09-21T13:30:17.629223+00:00", "quote", 13.4, 13.47]
["2026-09-21T13:30:17.629337+00:00", "trade", 13.42, 7.0]
["2026-09-21T13:30:17.629344+00:00", "trade", 13.4, 5.0]
["2026-09-21T13:30:17.629353+00:00", "trade", 13.4, 5.0]
["2026-09-21T13:30:17.629353+00:00", "quote", 13.35, 13.47]
["2026-09-21T13:30:17.629355+00:00", "trade", 13.4, 47.0]
["2026-09-21T13:30:17.629355+00:00", "trade", 13.4, 90.0]
["2026-09-21T13:30:17.629399+00:00", "trade", 13.4, 46.0]
["2026-09-21T13:30:17.629401+00:00", "trade", 13.4, 23.0]
["2026-09-21T13:30:17.629401+00:00", "trade", 13.4, 5.0]
["2026-09-21T13:30:17.629935+00:00", "quote", 13.35, 13.5]
["2026-09-21T13:30:17.629972+00:00", "quote", 13.35, 13.5]
["2026-09-21T13:30:17.630078+00:00", "quote", 13.35, 13.5]
["2026-09-21T13:30:17.630101+00:00", "quote", 13.35, 13.5]
["2026-09-21T13:30:17.632627+00:00", "quote", 13.35, 13.41]
["2026-09-21T13:30:17.632801+00:00", "trade", 13.4, 1.0]
["2026-09-21T13:30:17.632811+00:00", "trade", 13.4, 2.0]
["2026-09-21T13:30:17.632829+00:00", "trade", 13.4, 22.0]
["2026-09-21T13:30:17.632854+00:00", "trade", 13.4, 24.0]
["2026-09-21T13:30:17.679761+00:00", "trade", 13.38, 6.0]
["2026-09-21T13:30:18.083400+00:00", "quote", 13.35, 13.41]
["2026-09-21T13:30:18.166864+00:00", "trade", 13.4085, 90.0]
["2026-09-21T13:30:18.257252+00:00", "trade", 13.41, 20.0]
["2026-09-21T13:30:18.329238+00:00", "trade", 13.3647, 100.0]
["2026-09-21T13:30:18.331672+00:00", "trade", 13.37, 1.0]
["2026-09-21T13:30:18.337194+00:00", "quote", 13.35, 13.41]
["2026-09-21T13:30:18.337262+00:00", "quote", 13.35, 13.41]
["2026-09-21T13:30:18.337272+00:00", "quote", 13.35, 13.41]
["2026-09-21T13:30:18.344291+00:00", "trade", 13.4, 16.0]
["2026-09-21T13:30:18.556953+00:00", "trade", 13.38, 6.0]
["2026-09-21T13:30:18.726621+00:00", "trade", 13.38, 224.0]
["2026-09-21T13:30:18.797875+00:00", "trade", 13.4, 4.0]
["2026-09-21T13:30:18.798029+00:00", "trade", 13.37, 1.0]
["2026-09-21T13:30:18.798244+00:00", "trade", 13.37, 50.0]
["2026-09-21T13:30:18.798245+00:00", "trade", 13.37, 9.0]
["2026-09-21T13:30:18.798275+00:00", "quote", 13.35, 13.41]
["2026-09-21T13:30:18.798314+00:00", "quote", 13.35, 13.41]
["2026-09-21T13:30:18.798333+00:00", "quote", 13.35, 13.39]
["2026-09-21T13:30:18.803555+00:00", "quote", 13.35, 13.41]
["2026-09-21T13:30:18.803758+00:00", "trade", 13.35, 100.0]
["2026-09-21T13:30:18.803759+00:00", "quote", 13.35, 13.41]
["2026-09-21T13:30:18.803765+00:00", "trade", 13.35, 134.0]
["2026-09-21T13:30:18.803765+00:00", "trade", 13.35, 30.0]
["2026-09-21T13:30:18.803766+00:00", "quote", 13.27, 13.41]
["2026-09-21T13:30:18.803858+00:00", "quote", 13.27, 13.38]
["2026-09-21T13:30:18.803870+00:00", "trade", 13.35, 24.0]
["2026-09-21T13:30:18.803878+00:00", "quote", 13.23, 13.38]
["2026-09-21T13:30:18.804037+00:00", "trade", 13.35, 5.0]
["2026-09-21T13:30:18.804041+00:00", "trade", 13.35, 1.0]
["2026-09-21T13:30:18.804050+00:00", "quote", 13.23, 13.38]
["2026-09-21T13:30:18.804112+00:00", "quote", 13.23, 13.38]
["2026-09-21T13:30:18.804142+00:00", "quote", 13.23, 13.38]
["2026-09-21T13:30:18.804249+00:00", "trade", 13.35, 1.0]
["2026-09-21T13:30:18.804265+00:00", "trade", 13.35, 15.0]
["2026-09-21T13:30:18.804359+00:00", "quote", 13.23, 13.38]
["2026-09-21T13:30:18.804385+00:00", "quote", 13.23, 13.38]
["2026-09-21T13:30:18.804410+00:00", "quote", 13.23, 13.38]
["2026-09-21T13:30:18.804454+00:00", "quote", 13.23, 13.38]
["2026-09-21T13:30:18.804647+00:00", "quote", 13.23, 13.39]
["2026-09-21T13:30:18.804929+00:00", "quote", 13.23, 13.41]
["2026-09-21T13:30:18.804973+00:00", "quote", 13.23, 13.38]
["2026-09-21T13:30:18.805073+00:00", "quote", 13.23, 13.41]
["2026-09-21T13:30:18.805118+00:00", "quote", 13.23, 13.39]
["2026-09-21T13:30:18.805145+00:00", "quote", 13.23, 13.41]
["2026-09-21T13:30:18.880367+00:00", "trade", 13.37, 560.0]
["2026-09-21T13:30:18.922476+00:00", "trade", 13.32, 28.0]
["2026-09-21T13:30:18.992758+00:00", "trade", 13.37, 22.0]
["2026-09-21T13:30:19.030304+00:00", "trade", 13.24, 100.0]
["2026-09-21T13:30:19.030393+00:00", "trade", 13.3, 92.0]
["2026-09-21T13:30:19.030475+00:00", "trade", 13.3, 92.0]
["2026-09-21T13:30:19.030698+00:00", "trade", 13.29, 5.0]
["2026-09-21T13:30:19.030698+00:00", "trade", 13.29, 2.0]
["2026-09-21T13:30:19.031028+00:00", "quote", 13.23, 13.41]
["2026-09-21T13:30:19.031331+00:00", "trade", 13.24, 37.0]
["2026-09-21T13:30:19.031366+00:00", "quote", 13.23, 13.41]
["2026-09-21T13:30:19.031815+00:00", "quote", 13.23, 13.41]
["2026-09-21T13:30:19.032653+00:00", "trade", 13.23, 100.0]
["2026-09-21T13:30:19.130802+00:00", "trade", 13.2867, 150.0]
["2026-09-21T13:30:19.176350+00:00", "trade", 13.234, 79.0]
["2026-09-21T13:30:19.177159+00:00", "quote", 13.23, 13.41]
["2026-09-21T13:30:19.431693+00:00", "trade", 13.32, 100.0]
["2026-09-21T13:30:19.550671+00:00", "quote", 13.24, 13.41]
["2026-09-21T13:30:19.550696+00:00", "trade", 13.24, 125.0]
["2026-09-21T13:30:19.550696+00:00", "quote", 13.23, 13.41]
["2026-09-21T13:30:19.551021+00:00", "quote", 13.23, 13.33]
["2026-09-21T13:30:19.551029+00:00", "trade", 13.23, 100.0]
["2026-09-21T13:30:19.551042+00:00", "trade", 13.23, 10.0]
["2026-09-21T13:30:19.551228+00:00", "quote", 13.23, 13.28]
["2026-09-21T13:30:19.551308+00:00", "quote", 13.22, 13.28]
["2026-09-21T13:30:19.552966+00:00", "quote", 13.08, 13.28]
["2026-09-21T13:30:19.737002+00:00", "trade", 13.2675, 3.0]
["2026-09-21T13:30:20.018803+00:00", "trade", 13.0996, 101.0]
["2026-09-21T13:30:20.019831+00:00", "quote", 13.08, 13.29]
["2026-09-21T13:30:20.020232+00:00", "quote", 13.08, 13.31]
["2026-09-21T13:30:20.020365+00:00", "quote", 13.08, 13.29]
["2026-09-21T13:30:20.020448+00:00", "quote", 13.08, 13.31]
["2026-09-21T13:30:20.093351+00:00", "trade", 13.283, 10.0]
["2026-09-21T13:30:20.138819+00:00", "trade", 13.2855, 11.0]
["2026-09-21T13:30:20.171769+00:00", "trade", 13.1447, 40.0]
["2026-09-21T13:30:20.187802+00:00", "quote", 13.08, 13.31]
["2026-09-21T13:30:20.292551+00:00", "trade", 13.195, 31.0]
["2026-09-21T13:30:20.347379+00:00", "quote", 13.09, 13.31]
["2026-09-21T13:30:20.522618+00:00", "trade", 13.28, 18.0]
["2026-09-21T13:30:20.525773+00:00", "trade", 13.28, 10.0]
["2026-09-21T13:30:20.533182+00:00", "trade", 13.28, 480.0]
["2026-09-21T13:30:20.554634+00:00", "quote", 13.09, 13.32]
["2026-09-21T13:30:20.555140+00:00", "quote", 13.09, 13.32]
["2026-09-21T13:30:20.610380+00:00", "trade", 13.21, 500.0]
["2026-09-21T13:30:20.659200+00:00", "trade", 13.3299, 7.0]
["2026-09-21T13:30:20.837251+00:00", "trade", 13.28, 2.0]
["2026-09-21T13:30:20.917076+00:00", "trade", 13.21, 10.0]
["2026-09-21T13:30:21.081080+00:00", "trade", 13.22, 1000.0]
["2026-09-21T13:30:21.210717+00:00", "trade", 13.15, 10.0]
["2026-09-21T13:30:21.238547+00:00", "trade", 13.3272, 70.0]
["2026-09-21T13:30:21.250141+00:00", "trade", 13.22, 39.0]
["2026-09-21T13:30:21.296730+00:00", "trade", 13.3596, 60.0]
["2026-09-21T13:30:21.297400+00:00", "trade", 13.23, 10.0]
["2026-09-21T13:30:21.382500+00:00", "trade", 13.22, 50.0]
["2026-09-21T13:30:21.446760+00:00", "trade", 13.22, 1.0]
["2026-09-21T13:30:21.573314+00:00", "trade", 13.35, 20.0]
["2026-09-21T13:30:21.637572+00:00", "trade", 13.3167, 49.0]
["2026-09-21T13:30:21.832048+00:00", "trade", 13.22, 29.0]
["2026-09-21T13:30:21.862485+00:00", "trade", 13.22, 85.0]
["2026-09-21T13:30:21.923452+00:00", "trade", 13.1424, 1900.0]
["2026-09-21T13:30:21.980407+00:00", "trade", 13.2958, 19.0]
["2026-09-21T13:30:21.983352+00:00", "trade", 13.35, 430.0]
["2026-09-21T13:30:22.110909+00:00", "trade", 13.1034, 382.0]
["2026-09-21T13:30:22.120518+00:00", "trade", 13.2907, 14.0]
["2026-09-21T13:30:22.194333+00:00", "trade", 13.22, 15.0]
["2026-09-21T13:30:22.323276+00:00", "trade", 13.22, 2.0]
["2026-09-21T13:30:22.345334+00:00", "trade", 13.28, 109.0]
["2026-09-21T13:30:22.372003+00:00", "trade", 13.28, 9.0]
["2026-09-21T13:30:22.372011+00:00", "trade", 13.27, 48.0]
["2026-09-21T13:30:22.372016+00:00", "trade", 13.29, 48.0]
["2026-09-21T13:30:22.372018+00:00", "trade", 13.29, 36.0]
["2026-09-21T13:30:22.372681+00:00", "trade", 13.28, 200.0]
["2026-09-21T13:30:22.472137+00:00", "quote", 13.09, 13.4]
["2026-09-21T13:30:22.566966+00:00", "trade", 13.09, 50.0]
["2026-09-21T13:30:22.836609+00:00", "trade", 13.3601, 3769.0]
["2026-09-21T13:30:23.147576+00:00", "trade", 13.3812, 50.0]
["2026-09-21T13:30:23.222245+00:00", "trade", 13.37, 50.0]
["2026-09-21T13:30:23.228504+00:00", "trade", 13.245, 11.0]
["2026-09-21T13:30:23.532106+00:00", "trade", 13.245, 1.0]
["2026-09-21T13:30:23.599987+00:00", "trade", 13.3807, 6.0]
["2026-09-21T13:30:24.042324+00:00", "trade", 13.2452, 20.0]
["2026-09-21T13:30:24.075078+00:00", "trade", 13.245, 10.0]
["2026-09-21T13:30:24.096222+00:00", "trade", 13.3807, 1.0]
["2026-09-21T13:30:24.149650+00:00", "trade", 13.1107, 433.0]
["2026-09-21T13:30:24.242674+00:00", "trade", 13.36, 5.0]
["2026-09-21T13:30:24.557235+00:00", "trade", 13.36, 10.0]
["2026-09-21T13:30:24.734309+00:00", "trade", 13.2198, 150.0]
["2026-09-21T13:30:24.951387+00:00", "trade", 13.245, 20.0]
["2026-09-21T13:30:25.137985+00:00", "trade", 13.36, 1.0]
["2026-09-21T13:30:25.186426+00:00", "trade", 13.4, 148.0]
["2026-09-21T13:30:25.414547+00:00", "trade", 13.26, 92.0]
["2026-09-21T13:30:25.414551+00:00", "trade", 13.24, 92.0]
["2026-09-21T13:30:25.414553+00:00", "trade", 13.22, 92.0]
["2026-09-21T13:30:25.414581+00:00", "trade", 13.26, 19.0]
["2026-09-21T13:30:25.414623+00:00", "trade", 13.26, 73.0]
["2026-09-21T13:30:25.414623+00:00", "trade", 13.24, 92.0]
["2026-09-21T13:30:25.414624+00:00", "trade", 13.22, 92.0]
["2026-09-21T13:30:25.421102+00:00", "trade", 13.36, 51.0]
["2026-09-21T13:30:25.549787+00:00", "trade", 13.3993, 568.0]
["2026-09-21T13:30:25.782129+00:00", "trade", 13.28, 5.0]
["2026-09-21T13:30:25.835900+00:00", "trade", 13.36, 9.0]
["2026-09-21T13:30:25.843704+00:00", "trade", 13.36, 27.0]
["2026-09-21T13:30:25.846059+00:00", "trade", 13.28, 5.0]
["2026-09-21T13:30:26.231554+00:00", "trade", 13.245, 70.0]
["2026-09-21T13:30:26.280133+00:00", "trade", 13.35, 20.0]
["2026-09-21T13:30:26.482043+00:00", "trade", 13.29, 2.0]
["2026-09-21T13:30:26.482055+00:00", "trade", 13.29, 20.0]
["2026-09-21T13:30:26.482793+00:00", "quote", 13.09, 13.38]
["2026-09-21T13:30:26.569236+00:00", "trade", 13.24, 1.0]
["2026-09-21T13:30:26.646377+00:00", "trade", 13.28, 1.0]
["2026-09-21T13:30:26.725825+00:00", "trade", 13.36, 10.0]
["2026-09-21T13:30:26.787492+00:00", "trade", 13.36, 11.0]
["2026-09-21T13:30:26.812017+00:00", "trade", 13.28, 50.0]
["2026-09-21T13:30:26.915492+00:00", "trade", 13.28, 3.0]
["2026-09-21T13:30:27.262314+00:00", "trade", 13.28, 37.0]
["2026-09-21T13:30:27.340338+00:00", "trade", 13.21, 100.0]
["2026-09-21T13:30:27.856557+00:00", "trade", 13.235, 1.0]
["2026-09-21T13:30:28.122553+00:00", "trade", 13.28, 10.0]
["2026-09-21T13:30:28.145272+00:00", "trade", 13.28, 1.0]
["2026-09-21T13:30:28.147790+00:00", "trade", 13.27, 1.0]
["2026-09-21T13:30:28.194964+00:00", "trade", 13.28, 20.0]
["2026-09-21T13:30:28.207943+00:00", "trade", 13.28, 20.0]
["2026-09-21T13:30:28.210513+00:00", "trade", 13.32, 1.0]
["2026-09-21T13:30:28.210874+00:00", "trade", 13.27, 19.0]
["2026-09-21T13:30:28.282583+00:00", "trade", 13.24, 41.0]
["2026-09-21T13:30:28.530062+00:00", "trade", 13.284, 10.0]
["2026-09-21T13:30:28.573637+00:00", "trade", 13.1, 25.0]
["2026-09-21T13:30:28.579145+00:00", "trade", 13.31, 48.0]
["2026-09-21T13:30:28.585755+00:00", "trade", 13.23, 41.0]
["2026-09-21T13:30:28.585818+00:00", "trade", 13.22, 5.0]
["2026-09-21T13:30:28.585819+00:00", "trade", 13.22, 1.0]
["2026-09-21T13:30:28.586131+00:00", "trade", 13.23, 3.0]
["2026-09-21T13:30:28.705499+00:00", "trade", 13.235, 138.0]
["2026-09-21T13:30:28.742195+00:00", "trade", 13.1081, 1.0]
["2026-09-21T13:30:28.829609+00:00", "trade", 13.18, 90.0]
["2026-09-21T13:30:28.836704+00:00", "trade", 13.1761, 90.0]
["2026-09-21T13:30:28.875911+00:00", "trade", 13.24, 6.0]
["2026-09-21T13:30:28.919189+00:00", "trade", 13.235, 7.0]
["2026-09-21T13:30:28.956289+00:00", "quote", 13.09, 13.36]
["2026-09-21T13:30:28.956799+00:00", "quote", 13.09, 13.36]
["2026-09-21T13:30:29.165837+00:00", "quote", 13.1, 13.36]
["2026-09-21T13:30:29.269560+00:00", "trade", 13.22, 24.0]
["2026-09-21T13:30:29.571353+00:00", "quote", 13.1, 13.35]
["2026-09-21T13:30:29.571865+00:00", "quote", 13.1, 13.35]
["2026-09-21T13:30:29.774867+00:00", "quote", 13.17, 13.35]
["2026-09-21T13:30:29.806266+00:00", "quote", 13.21, 13.35]
["2026-09-21T13:30:29.853387+00:00", "trade", 13.28, 30.0]
["2026-09-21T13:30:29.906310+00:00", "quote", 13.21, 13.35]
["2026-09-21T13:30:30.369054+00:00", "trade", 13.28, 1.0]
["2026-09-21T13:30:30.369414+00:00", "trade", 13.28, 1.0]
["2026-09-21T13:30:30.518447+00:00", "quote", 13.21, 13.35]
["2026-09-21T13:30:30.540348+00:00", "trade", 13.2114, 10.0]
["2026-09-21T13:30:30.580830+00:00", "trade", 13.2101, 5.0]
["2026-09-21T13:30:30.713509+00:00", "trade", 13.312, 50.0]
["2026-09-21T13:30:30.714380+00:00", "trade", 13.28, 4.0]
["2026-09-21T13:30:30.884745+00:00", "trade", 13.3062, 26.0]
["2026-09-21T13:30:30.903069+00:00", "trade", 13.2338, 10.0]
["2026-09-21T13:30:31.085537+00:00", "trade", 13.2338, 3.0]
["2026-09-21T13:30:31.114314+00:00", "trade", 13.24, 162.0]
["2026-09-21T13:30:31.114421+00:00", "trade", 13.24, 38.0]
["2026-09-21T13:30:31.114757+00:00", "quote", 13.21, 13.35]
["2026-09-21T13:30:31.132313+00:00", "trade", 13.23, 42.0]
["2026-09-21T13:30:31.132321+00:00", "trade", 13.22, 100.0]
["2026-09-21T13:30:31.132321+00:00", "trade", 13.22, 42.0]
["2026-09-21T13:30:31.132688+00:00", "trade", 13.22, 100.0]
["2026-09-21T13:30:31.160319+00:00", "trade", 13.22, 100.0]
["2026-09-21T13:30:31.160707+00:00", "trade", 13.22, 100.0]
["2026-09-21T13:30:31.177691+00:00", "trade", 13.23, 2.0]
["2026-09-21T13:30:31.300338+00:00", "trade", 13.28, 50.0]
["2026-09-21T13:30:31.526344+00:00", "trade", 13.28, 20.0]
["2026-09-21T13:30:31.666952+00:00", "trade", 13.28, 1.0]
["2026-09-21T13:30:32.455579+00:00", "trade", 13.28, 10.0]
["2026-09-21T13:30:32.584602+00:00", "trade", 13.23, 25.0]
["2026-09-21T13:30:32.661703+00:00", "trade", 13.3022, 30.0]
["2026-09-21T13:30:32.737649+00:00", "trade", 13.3499, 5.0]
["2026-09-21T13:30:32.763621+00:00", "quote", 13.21, 13.35]
["2026-09-21T13:30:32.816969+00:00", "quote", 13.21, 13.34]
["2026-09-21T13:30:32.818205+00:00", "quote", 13.21, 13.34]
["2026-09-21T13:30:32.821427+00:00", "quote", 13.21, 13.34]
["2026-09-21T13:30:32.826580+00:00", "trade", 13.23, 50.0]
["2026-09-21T13:30:32.826584+00:00", "trade", 13.23, 10.0]
["2026-09-21T13:30:32.826586+00:00", "trade", 13.23, 5.0]
["2026-09-21T13:30:32.826612+00:00", "trade", 13.22, 30.0]
["2026-09-21T13:30:32.826644+00:00", "quote", 13.21, 13.29]
["2026-09-21T13:30:32.826820+00:00", "quote", 13.21, 13.29]
["2026-09-21T13:30:32.826840+00:00", "trade", 13.23, 5.0]
["2026-09-21T13:30:32.826879+00:00", "quote", 13.21, 13.29]
["2026-09-21T13:30:32.826885+00:00", "trade", 13.22, 1.0]
["2026-09-21T13:30:32.826905+00:00", "trade", 13.21, 100.0]
["2026-09-21T13:30:32.826905+00:00", "quote", 13.17, 13.29]
["2026-09-21T13:30:32.826944+00:00", "quote", 13.17, 13.29]
["2026-09-21T13:30:32.826947+00:00", "trade", 13.22, 1.0]
["2026-09-21T13:30:32.827260+00:00", "quote", 13.17, 13.28]
["2026-09-21T13:30:32.827317+00:00", "quote", 13.17, 13.28]
["2026-09-21T13:30:32.827722+00:00", "quote", 13.17, 13.28]
["2026-09-21T13:30:32.827745+00:00", "quote", 13.17, 13.28]
["2026-09-21T13:30:32.828051+00:00", "quote", 13.17, 13.28]
["2026-09-21T13:30:32.833058+00:00", "quote", 13.17, 13.34]
["2026-09-21T13:30:33.012664+00:00", "trade", 13.255, 1.0]
["2026-09-21T13:30:33.084897+00:00", "trade", 13.2, 50.0]
["2026-09-21T13:30:33.085100+00:00", "trade", 13.22, 73.0]
["2026-09-21T13:30:33.221890+00:00", "trade", 13.25, 1.0]
["2026-09-21T13:30:33.240858+00:00", "trade", 13.23, 5.0]
["2026-09-21T13:30:33.329237+00:00", "trade", 13.17, 1.0]
["2026-09-21T13:30:33.329515+00:00", "trade", 13.17, 200.0]
["2026-09-21T13:30:33.329608+00:00", "trade", 13.17, 1000.0]
["2026-09-21T13:30:33.329608+00:00", "trade", 13.17, 30.0]
["2026-09-21T13:30:33.329608+00:00", "quote", 13.1, 13.25]
["2026-09-21T13:30:33.329613+00:00", "trade", 13.17, 10.0]
["2026-09-21T13:30:33.329624+00:00", "trade", 13.17, 42.0]
["2026-09-21T13:30:33.329654+00:00", "trade", 13.17, 42.0]
["2026-09-21T13:30:33.329749+00:00", "quote", 13.1, 13.24]
["2026-09-21T13:30:33.330182+00:00", "quote", 13.1, 13.24]
["2026-09-21T13:30:33.333214+00:00", "trade", 13.21, 10.0]
["2026-09-21T13:30:33.333825+00:00", "quote", 13.1, 13.25]
["2026-09-21T13:30:33.334095+00:00", "quote", 13.1, 13.25]
["2026-09-21T13:30:33.334135+00:00", "quote", 13.1, 13.25]
["2026-09-21T13:30:33.334249+00:00", "trade", 13.185, 7.0]
["2026-09-21T13:30:33.335036+00:00", "quote", 13.1, 13.26]
["2026-09-21T13:30:33.335322+00:00", "quote", 13.1, 13.3]
["2026-09-21T13:30:33.335559+00:00", "quote", 13.1, 13.26]
["2026-09-21T13:30:33.335794+00:00", "quote", 13.1, 13.3]
["2026-09-21T13:30:33.338126+00:00", "quote", 13.1, 13.3]
["2026-09-21T13:30:33.360346+00:00", "trade", 13.21, 10.0]
["2026-09-21T13:30:33.603806+00:00", "trade", 13.19, 48.0]
["2026-09-21T13:30:33.603809+00:00", "trade", 13.2, 39.0]
["2026-09-21T13:30:33.920863+00:00", "trade", 13.23, 17.0]
["2026-09-21T13:30:33.921030+00:00", "trade", 13.21, 33.0]
["2026-09-21T13:30:33.997632+00:00", "quote", 13.1, 13.31]
["2026-09-21T13:30:34.021579+00:00", "quote", 13.1, 13.23]
["2026-09-21T13:30:34.124537+00:00", "trade", 13.1229, 40.0]
["2026-09-21T13:30:34.332217+00:00", "trade", 13.165, 10.0]
["2026-09-21T13:30:34.482597+00:00", "quote", 13.1, 13.23]
["2026-09-21T13:30:34.486673+00:00", "trade", 13.14, 13.0]
["2026-09-21T13:30:34.487001+00:00", "trade", 13.13, 23.0]
["2026-09-21T13:30:34.487016+00:00", "trade", 13.1, 64.0]
["2026-09-21T13:30:34.487017+00:00", "quote", 13.1, 13.23]
["2026-09-21T13:30:34.487154+00:00", "quote", 13.1, 13.23]
["2026-09-21T13:30:34.487291+00:00", "trade", 13.13, 5.0]
["2026-09-21T13:30:34.657871+00:00", "quote", 13.1, 13.21]
["2026-09-21T13:30:34.658363+00:00", "quote", 13.1, 13.21]
["2026-09-21T13:30:34.664064+00:00", "trade", 13.15, 48.0]
["2026-09-21T13:30:34.664069+00:00", "trade", 13.17, 48.0]
["2026-09-21T13:30:34.664071+00:00", "trade", 13.19, 4.0]
["2026-09-21T13:30:34.664409+00:00", "trade", 13.15, 64.0]
["2026-09-21T13:30:34.664410+00:00", "trade", 13.17, 36.0]
["2026-09-21T13:30:34.664561+00:00", "quote", 13.1, 13.21]
["2026-09-21T13:30:34.664583+00:00", "quote", 13.1, 13.21]
["2026-09-21T13:30:34.664828+00:00", "quote", 13.1, 13.21]
["2026-09-21T13:30:34.665738+00:00", "trade", 13.21, 293.0]
["2026-09-21T13:30:34.665781+00:00", "trade", 13.2, 23.0]
["2026-09-21T13:30:34.666082+00:00", "trade", 13.2, 69.0]
["2026-09-21T13:30:34.666082+00:00", "trade", 13.2, 92.0]
["2026-09-21T13:30:34.666083+00:00", "trade", 13.2, 58.0]
["2026-09-21T13:30:34.666102+00:00", "trade", 13.2, 10.0]
["2026-09-21T13:30:34.666105+00:00", "trade", 13.19, 38.0]
["2026-09-21T13:30:34.666112+00:00", "trade", 13.2, 48.0]
["2026-09-21T13:30:34.666119+00:00", "trade", 13.21, 23.0]
["2026-09-21T13:30:34.666121+00:00", "quote", 13.1, 13.23]
["2026-09-21T13:30:34.666356+00:00", "trade", 13.2, 10.0]
["2026-09-21T13:30:34.666427+00:00", "trade", 13.21, 77.0]
["2026-09-21T13:30:34.666435+00:00", "trade", 13.21, 42.0]
["2026-09-21T13:30:34.666479+00:00", "quote", 13.15, 13.23]
["2026-09-21T13:30:34.666604+00:00", "trade", 13.21, 3.0]
["2026-09-21T13:30:34.666700+00:00", "trade", 13.2, 64.0]
["2026-09-21T13:30:34.666701+00:00", "trade", 13.21, 2.0]
["2026-09-21T13:30:34.666780+00:00", "quote", 13.15, 13.23]
["2026-09-21T13:30:34.666781+00:00", "quote", 13.16, 13.23]
["2026-09-21T13:30:34.666795+00:00", "quote", 13.15, 13.23]
["2026-09-21T13:30:34.667048+00:00", "quote", 13.15, 13.23]
["2026-09-21T13:30:34.667050+00:00", "quote", 13.15, 13.23]
["2026-09-21T13:30:34.667131+00:00", "quote", 13.15, 13.23]
["2026-09-21T13:30:34.667195+00:00", "quote", 13.15, 13.23]
["2026-09-21T13:30:34.667690+00:00", "quote", 13.15, 13.23]
["2026-09-21T13:30:34.670890+00:00", "quote", 13.14, 13.23]
["2026-09-21T13:30:34.671194+00:00", "quote", 13.11, 13.23]
["2026-09-21T13:30:34.671381+00:00", "quote", 13.14, 13.23]
["2026-09-21T13:30:34.671403+00:00", "quote", 13.11, 13.23]
["2026-09-21T13:30:34.672010+00:00", "quote", 13.11, 13.23]
["2026-09-21T13:30:34.672336+00:00", "quote", 13.1, 13.23]
["2026-09-21T13:30:34.672640+00:00", "quote", 13.1, 13.23]
["2026-09-21T13:30:34.672661+00:00", "quote", 13.1, 13.23]
["2026-09-21T13:30:34.998897+00:00", "trade", 13.165, 107.0]
["2026-09-21T13:30:35.199508+00:00", "quote", 13.1, 13.23]
["2026-09-21T13:30:35.279012+00:00", "quote", 13.1, 13.18]
["2026-09-21T13:30:35.279934+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:30:35.279971+00:00", "quote", 13.14, 13.23]
["2026-09-21T13:30:35.279973+00:00", "trade", 13.18, 100.0]
["2026-09-21T13:30:35.280494+00:00", "quote", 13.14, 13.23]
["2026-09-21T13:30:35.280533+00:00", "quote", 13.14, 13.23]
["2026-09-21T13:30:35.280875+00:00", "quote", 13.13, 13.23]
["2026-09-21T13:30:35.281261+00:00", "quote", 13.11, 13.23]
["2026-09-21T13:30:35.281299+00:00", "quote", 13.11, 13.23]
["2026-09-21T13:30:35.281354+00:00", "quote", 13.11, 13.23]
["2026-09-21T13:30:35.281376+00:00", "quote", 13.13, 13.23]
["2026-09-21T13:30:35.281738+00:00", "quote", 13.11, 13.23]
["2026-09-21T13:30:35.281780+00:00", "quote", 13.11, 13.23]
["2026-09-21T13:30:35.284783+00:00", "quote", 13.1, 13.23]
["2026-09-21T13:30:35.285175+00:00", "quote", 13.1, 13.23]
["2026-09-21T13:30:35.285196+00:00", "quote", 13.1, 13.23]
["2026-09-21T13:30:35.550988+00:00", "trade", 13.165, 3000.0]
["2026-09-21T13:30:35.634926+00:00", "trade", 13.1019, 1000.0]
["2026-09-21T13:30:35.907487+00:00", "trade", 13.2293, 10.0]
["2026-09-21T13:30:35.950074+00:00", "trade", 13.23, 134.0]
["2026-09-21T13:30:35.964612+00:00", "trade", 13.18, 10.0]
["2026-09-21T13:30:36.015030+00:00", "trade", 13.2082, 100.0]
["2026-09-21T13:30:36.317286+00:00", "trade", 13.17, 23.0]
["2026-09-21T13:30:36.548471+00:00", "trade", 13.22, 38.0]
["2026-09-21T13:30:36.548731+00:00", "quote", 13.16, 13.23]
["2026-09-21T13:30:36.548769+00:00", "trade", 13.23, 230.0]
["2026-09-21T13:30:36.548770+00:00", "quote", 13.16, 13.23]
["2026-09-21T13:30:36.548773+00:00", "trade", 13.23, 10.0]
["2026-09-21T13:30:36.548774+00:00", "trade", 13.23, 100.0]
["2026-09-21T13:30:36.548781+00:00", "trade", 13.23, 280.0]
["2026-09-21T13:30:36.548936+00:00", "trade", 13.23, 1.0]
["2026-09-21T13:30:36.549011+00:00", "trade", 13.21, 30.0]
["2026-09-21T13:30:36.549083+00:00", "trade", 13.23, 500.0]
["2026-09-21T13:30:36.549086+00:00", "trade", 13.23, 20.0]
["2026-09-21T13:30:36.549086+00:00", "trade", 13.23, 37.0]
["2026-09-21T13:30:36.549086+00:00", "trade", 13.23, 10.0]
["2026-09-21T13:30:36.549106+00:00", "quote", 13.19, 13.23]
["2026-09-21T13:30:36.549112+00:00", "trade", 13.23, 86.0]
["2026-09-21T13:30:36.549113+00:00", "quote", 13.19, 13.23]
["2026-09-21T13:30:36.549123+00:00", "trade", 13.23, 52.0]
["2026-09-21T13:30:36.549124+00:00", "quote", 13.19, 13.23]
["2026-09-21T13:30:36.549142+00:00", "trade", 13.23, 336.0]
["2026-09-21T13:30:36.549151+00:00", "trade", 13.23, 26.0]
["2026-09-21T13:30:36.549151+00:00", "trade", 13.23, 30.0]
["2026-09-21T13:30:36.549159+00:00", "trade", 13.23, 470.0]
["2026-09-21T13:30:36.549159+00:00", "trade", 13.23, 97.0]
["2026-09-21T13:30:36.549162+00:00", "quote", 13.16, 13.23]
["2026-09-21T13:30:36.549165+00:00", "quote", 13.16, 13.23]
["2026-09-21T13:30:36.549166+00:00", "trade", 13.23, 103.0]
["2026-09-21T13:30:36.549173+00:00", "quote", 13.16, 13.3]
["2026-09-21T13:30:36.549194+00:00", "quote", 13.16, 13.3]
["2026-09-21T13:30:36.549223+00:00", "quote", 13.17, 13.3]
["2026-09-21T13:30:36.549232+00:00", "quote", 13.16, 13.3]
["2026-09-21T13:30:36.549456+00:00", "quote", 13.16, 13.3]
["2026-09-21T13:30:36.549459+00:00", "quote", 13.16, 13.3]
["2026-09-21T13:30:36.549657+00:00", "quote", 13.16, 13.3]
["2026-09-21T13:30:36.549777+00:00", "quote", 13.15, 13.3]
["2026-09-21T13:30:36.728884+00:00", "trade", 13.24, 3.0]
["2026-09-21T13:30:36.828560+00:00", "trade", 13.24, 3.0]
["2026-09-21T13:30:36.898209+00:00", "trade", 13.23, 3.0]
["2026-09-21T13:30:36.912704+00:00", "trade", 13.1231, 465.0]
["2026-09-21T13:30:37.249199+00:00", "trade", 13.23, 30.0]
["2026-09-21T13:30:37.497635+00:00", "quote", 13.21, 13.3]
["2026-09-21T13:30:37.498099+00:00", "quote", 13.21, 13.3]
["2026-09-21T13:30:37.901948+00:00", "trade", 13.255, 4.0]
["2026-09-21T13:30:37.963788+00:00", "trade", 13.255, 1.0]
["2026-09-21T13:30:38.019309+00:00", "trade", 13.29, 390.0]
["2026-09-21T13:30:38.019360+00:00", "trade", 13.28, 38.0]
["2026-09-21T13:30:38.020144+00:00", "quote", 13.21, 13.3]
["2026-09-21T13:30:38.119547+00:00", "trade", 13.255, 184.0]
["2026-09-21T13:30:38.290095+00:00", "quote", 13.21, 13.3]
["2026-09-21T13:30:38.586673+00:00", "trade", 13.255, 100.0]
["2026-09-21T13:30:38.947652+00:00", "trade", 13.255, 2.0]
["2026-09-21T13:30:38.960429+00:00", "trade", 13.255, 800.0]
["2026-09-21T13:30:39.152639+00:00", "trade", 13.2283, 24.0]
["2026-09-21T13:30:39.191813+00:00", "quote", 13.21, 13.3]
["2026-09-21T13:30:39.689421+00:00", "trade", 13.2855, 30.0]
["2026-09-21T13:30:39.812625+00:00", "trade", 13.255, 14.0]
["2026-09-21T13:30:39.870877+00:00", "quote", 13.22, 13.3]
["2026-09-21T13:30:39.962367+00:00", "trade", 13.26, 2.0]
["2026-09-21T13:30:40.543168+00:00", "trade", 13.26, 1.0]
["2026-09-21T13:30:40.918243+00:00", "trade", 13.24, 1.0]
["2026-09-21T13:30:40.920709+00:00", "trade", 13.24, 4.0]
["2026-09-21T13:30:41.078845+00:00", "trade", 13.29, 50.0]
["2026-09-21T13:30:41.237286+00:00", "quote", 13.22, 13.3]
["2026-09-21T13:30:41.242471+00:00", "trade", 13.2415, 96.0]
["2026-09-21T13:30:41.419616+00:00", "trade", 13.25, 69.0]
["2026-09-21T13:30:41.753625+00:00", "trade", 13.2809, 13.0]
["2026-09-21T13:30:41.757510+00:00", "quote", 13.22, 13.29]
["2026-09-21T13:30:41.763323+00:00", "trade", 13.28, 100.0]
["2026-09-21T13:30:41.763459+00:00", "trade", 13.28, 100.0]
["2026-09-21T13:30:41.763460+00:00", "trade", 13.29, 25.0]
["2026-09-21T13:30:41.763865+00:00", "trade", 13.28, 100.0]
["2026-09-21T13:30:41.764062+00:00", "trade", 13.29, 100.0]
["2026-09-21T13:30:41.764215+00:00", "trade", 13.28, 75.0]
["2026-09-21T13:30:41.856464+00:00", "trade", 13.25, 1.0]
["2026-09-21T13:30:41.856465+00:00", "trade", 13.25, 20.0]
["2026-09-21T13:30:41.856928+00:00", "trade", 13.24, 38.0]
["2026-09-21T13:30:41.856986+00:00", "trade", 13.24, 38.0]
["2026-09-21T13:30:41.857000+00:00", "trade", 13.24, 124.0]
["2026-09-21T13:30:41.857051+00:00", "quote", 13.22, 13.29]
["2026-09-21T13:30:41.857081+00:00", "trade", 13.23, 100.0]
["2026-09-21T13:30:41.857083+00:00", "trade", 13.22, 150.0]
["2026-09-21T13:30:41.857143+00:00", "trade", 13.22, 100.0]
["2026-09-21T13:30:41.857184+00:00", "quote", 13.21, 13.29]
["2026-09-21T13:30:41.857262+00:00", "quote", 13.21, 13.27]
["2026-09-21T13:30:41.857623+00:00", "trade", 13.23, 38.0]
["2026-09-21T13:30:41.860658+00:00", "trade", 13.25, 4.0]
["2026-09-21T13:30:41.861048+00:00", "quote", 13.21, 13.29]
["2026-09-21T13:30:41.861487+00:00", "quote", 13.21, 13.29]
["2026-09-21T13:30:41.863613+00:00", "trade", 13.23, 1.0]
["2026-09-21T13:30:42.401351+00:00", "trade", 13.2104, 100.0]
["2026-09-21T13:30:42.572138+00:00", "quote", 13.21, 13.29]
["2026-09-21T13:30:42.578957+00:00", "quote", 13.21, 13.28]
["2026-09-21T13:30:42.584460+00:00", "trade", 13.21, 8.0]
["2026-09-21T13:30:42.584472+00:00", "trade", 13.21, 106.0]
["2026-09-21T13:30:42.584472+00:00", "trade", 13.21, 6.0]
["2026-09-21T13:30:42.584473+00:00", "quote", 13.15, 13.28]
["2026-09-21T13:30:42.584525+00:00", "quote", 13.15, 13.28]
["2026-09-21T13:30:42.588431+00:00", "quote", 13.15, 13.28]
["2026-09-21T13:30:42.632533+00:00", "trade", 13.215, 81.0]
["2026-09-21T13:30:42.632782+00:00", "trade", 13.26, 81.0]
["2026-09-21T13:30:42.643853+00:00", "trade", 13.25, 21.0]
["2026-09-21T13:30:42.718690+00:00", "trade", 13.215, 10.0]
["2026-09-21T13:30:42.860750+00:00", "quote", 13.15, 13.27]
["2026-09-21T13:30:42.866624+00:00", "trade", 13.25, 9.0]
["2026-09-21T13:30:42.867418+00:00", "quote", 13.15, 13.27]
["2026-09-21T13:30:42.990203+00:00", "trade", 13.24, 2.0]
["2026-09-21T13:30:43.087522+00:00", "quote", 13.15, 13.25]
["2026-09-21T13:30:43.088025+00:00", "quote", 13.15, 13.25]
["2026-09-21T13:30:43.314728+00:00", "trade", 13.233, 9.0]
["2026-09-21T13:30:43.356089+00:00", "trade", 13.21, 64.0]
["2026-09-21T13:30:43.356147+00:00", "trade", 13.21, 6.0]
["2026-09-21T13:30:43.356424+00:00", "trade", 13.15, 45.0]
["2026-09-21T13:30:43.356726+00:00", "trade", 13.15, 45.0]
["2026-09-21T13:30:43.357188+00:00", "trade", 13.15, 60.0]
["2026-09-21T13:30:43.369513+00:00", "trade", 13.18, 38.0]
["2026-09-21T13:30:43.401095+00:00", "trade", 13.2, 1.0]
["2026-09-21T13:30:43.404958+00:00", "trade", 13.2, 29.0]
["2026-09-21T13:30:43.486026+00:00", "trade", 13.2, 27.0]
["2026-09-21T13:30:43.627980+00:00", "trade", 13.1501, 250.0]
["2026-09-21T13:30:43.669996+00:00", "trade", 13.2499, 100.0]
["2026-09-21T13:30:43.761887+00:00", "quote", 13.15, 13.24]
["2026-09-21T13:30:43.761915+00:00", "quote", 13.15, 13.24]
["2026-09-21T13:30:43.769969+00:00", "quote", 13.15, 13.24]
["2026-09-21T13:30:43.769997+00:00", "quote", 13.15, 13.24]
["2026-09-21T13:30:43.770063+00:00", "trade", 13.16, 38.0]
["2026-09-21T13:30:43.770066+00:00", "trade", 13.17, 5.0]
["2026-09-21T13:30:43.770069+00:00", "trade", 13.17, 20.0]
["2026-09-21T13:30:43.770069+00:00", "trade", 13.17, 3.0]
["2026-09-21T13:30:43.770237+00:00", "trade", 13.21, 23.0]
["2026-09-21T13:30:43.770299+00:00", "trade", 13.2, 3.0]
["2026-09-21T13:30:43.770353+00:00", "trade", 13.16, 62.0]
["2026-09-21T13:30:43.770420+00:00", "trade", 13.16, 5.0]
["2026-09-21T13:30:43.770526+00:00", "quote", 13.15, 13.24]
["2026-09-21T13:30:43.773587+00:00", "quote", 13.15, 13.23]
["2026-09-21T13:30:43.773615+00:00", "quote", 13.15, 13.23]
["2026-09-21T13:30:43.774078+00:00", "quote", 13.15, 13.23]
["2026-09-21T13:30:43.774099+00:00", "quote", 13.15, 13.23]
["2026-09-21T13:30:43.774121+00:00", "quote", 13.15, 13.23]
["2026-09-21T13:30:43.775277+00:00", "quote", 13.15, 13.23]
["2026-09-21T13:30:43.784216+00:00", "trade", 13.2, 80.0]
["2026-09-21T13:30:43.860030+00:00", "quote", 13.15, 13.23]
["2026-09-21T13:30:43.860434+00:00", "quote", 13.15, 13.24]
["2026-09-21T13:30:43.860755+00:00", "quote", 13.15, 13.24]
["2026-09-21T13:30:43.860800+00:00", "quote", 13.15, 13.24]
["2026-09-21T13:30:43.865586+00:00", "quote", 13.15, 13.23]
["2026-09-21T13:30:43.865612+00:00", "quote", 13.15, 13.23]
["2026-09-21T13:30:43.870135+00:00", "quote", 13.15, 13.23]
["2026-09-21T13:30:43.870513+00:00", "quote", 13.15, 13.24]
["2026-09-21T13:30:43.870845+00:00", "quote", 13.15, 13.24]
["2026-09-21T13:30:43.870919+00:00", "quote", 13.15, 13.24]
["2026-09-21T13:30:43.875769+00:00", "quote", 13.15, 13.23]
["2026-09-21T13:30:43.875794+00:00", "quote", 13.15, 13.23]
["2026-09-21T13:30:43.880548+00:00", "quote", 13.1, 13.23]
["2026-09-21T13:30:43.880549+00:00", "trade", 13.15, 100.0]
["2026-09-21T13:30:43.880550+00:00", "trade", 13.15, 10.0]
["2026-09-21T13:30:43.880570+00:00", "quote", 13.1, 13.19]
["2026-09-21T13:30:43.880991+00:00", "trade", 13.16, 10.0]
["2026-09-21T13:30:43.881124+00:00", "quote", 13.1, 13.19]
["2026-09-21T13:30:43.881125+00:00", "quote", 13.1, 13.19]
["2026-09-21T13:30:43.881332+00:00", "quote", 13.1, 13.19]
["2026-09-21T13:30:43.881390+00:00", "quote", 13.1, 13.19]
["2026-09-21T13:30:43.881511+00:00", "quote", 13.1, 13.19]
["2026-09-21T13:30:43.881662+00:00", "quote", 13.1, 13.19]
["2026-09-21T13:30:43.882004+00:00", "quote", 13.1, 13.19]
["2026-09-21T13:30:43.885231+00:00", "trade", 13.12, 1.0]
["2026-09-21T13:30:43.885238+00:00", "trade", 13.12, 2.0]
["2026-09-21T13:30:43.885320+00:00", "trade", 13.12, 38.0]
["2026-09-21T13:30:43.885320+00:00", "quote", 13.1, 13.19]
["2026-09-21T13:30:43.885342+00:00", "trade", 13.12, 162.0]
["2026-09-21T13:30:43.885535+00:00", "quote", 13.1, 13.19]
["2026-09-21T13:30:43.885580+00:00", "quote", 13.1, 13.19]
["2026-09-21T13:30:43.885599+00:00", "quote", 13.1, 13.19]
["2026-09-21T13:30:43.885638+00:00", "trade", 13.11, 20.0]
["2026-09-21T13:30:43.885638+00:00", "trade", 13.11, 2.0]
["2026-09-21T13:30:43.885652+00:00", "trade", 13.11, 8.0]
["2026-09-21T13:30:43.885658+00:00", "quote", 13.1, 13.18]
["2026-09-21T13:30:43.885666+00:00", "trade", 13.11, 100.0]
["2026-09-21T13:30:43.885666+00:00", "trade", 13.11, 22.0]
["2026-09-21T13:30:43.885710+00:00", "quote", 13.1, 13.18]
["2026-09-21T13:30:43.885794+00:00", "trade", 13.12, 10.0]
["2026-09-21T13:30:43.885821+00:00", "trade", 13.12, 5.0]
["2026-09-21T13:30:43.885855+00:00", "trade", 13.12, 48.0]
["2026-09-21T13:30:43.886128+00:00", "quote", 13.1, 13.18]
["2026-09-21T13:30:43.889597+00:00", "quote", 13.1, 13.18]
["2026-09-21T13:30:43.890963+00:00", "quote", 13.1, 13.15]
["2026-09-21T13:30:43.891001+00:00", "trade", 13.1, 173.0]
["2026-09-21T13:30:43.891002+00:00", "quote", 13.1, 13.15]
["2026-09-21T13:30:43.891007+00:00", "trade", 13.1, 9.0]
["2026-09-21T13:30:43.891011+00:00", "trade", 13.09, 400.0]
["2026-09-21T13:30:43.891068+00:00", "trade", 13.1, 140.0]
["2026-09-21T13:30:43.891068+00:00", "trade", 13.1, 7.0]
["2026-09-21T13:30:43.891068+00:00", "quote", 13.08, 13.15]
["2026-09-21T13:30:43.891075+00:00", "quote", 13.08, 13.13]
["2026-09-21T13:30:43.891099+00:00", "trade", 13.09, 10.0]
["2026-09-21T13:30:43.891203+00:00", "trade", 13.11, 90.0]
["2026-09-21T13:30:43.891237+00:00", "trade", 13.1, 38.0]
["2026-09-21T13:30:43.891258+00:00", "trade", 13.1, 62.0]
["2026-09-21T13:30:43.891311+00:00", "trade", 13.08, 110.0]
["2026-09-21T13:30:43.891312+00:00", "quote", 13.02, 13.13]
["2026-09-21T13:30:43.891322+00:00", "trade", 13.08, 30.0]
["2026-09-21T13:30:43.891358+00:00", "trade", 13.09, 5.0]
["2026-09-21T13:30:43.891359+00:00", "trade", 13.09, 1.0]
["2026-09-21T13:30:43.891385+00:00", "quote", 13.02, 13.13]
["2026-09-21T13:30:43.891424+00:00", "trade", 13.1, 20.0]
["2026-09-21T13:30:43.891487+00:00", "trade", 13.09, 1.0]
["2026-09-21T13:30:43.891496+00:00", "trade", 13.09, 20.0]
["2026-09-21T13:30:43.891737+00:00", "quote", 13.02, 13.13]
["2026-09-21T13:30:43.891779+00:00", "trade", 13.07, 50.0]
["2026-09-21T13:30:43.891780+00:00", "quote", 13.02, 13.13]
["2026-09-21T13:30:43.904798+00:00", "trade", 13.04, 92.0]
["2026-09-21T13:30:43.904799+00:00", "trade", 13.03, 92.0]
["2026-09-21T13:30:43.905206+00:00", "trade", 13.07, 54.0]
["2026-09-21T13:30:43.905433+00:00", "trade", 13.09, 5.0]
["2026-09-21T13:30:43.905499+00:00", "trade", 13.09, 50.0]
["2026-09-21T13:30:44.013622+00:00", "trade", 13.03, 48.0]
["2026-09-21T13:30:44.013622+00:00", "trade", 13.03, 42.0]
["2026-09-21T13:30:44.013624+00:00", "trade", 13.03, 48.0]
["2026-09-21T13:30:44.013627+00:00", "trade", 13.03, 48.0]
["2026-09-21T13:30:44.013630+00:00", "trade", 13.03, 35.0]
["2026-09-21T13:30:44.013630+00:00", "trade", 13.03, 42.0]
["2026-09-21T13:30:44.013711+00:00", "trade", 13.03, 48.0]
["2026-09-21T13:30:44.013810+00:00", "trade", 13.04, 100.0]
["2026-09-21T13:30:44.014006+00:00", "trade", 13.03, 48.0]
["2026-09-21T13:30:44.014034+00:00", "trade", 13.03, 100.0]
["2026-09-21T13:30:44.014040+00:00", "trade", 13.03, 100.0]
["2026-09-21T13:30:44.014042+00:00", "trade", 13.03, 41.0]
["2026-09-21T13:30:44.014042+00:00", "trade", 13.02, 228.0]
["2026-09-21T13:30:44.014246+00:00", "trade", 13.02, 62.0]
["2026-09-21T13:30:44.014248+00:00", "trade", 13.02, 25.0]
["2026-09-21T13:30:44.014248+00:00", "trade", 13.02, 50.0]
["2026-09-21T13:30:44.014248+00:00", "trade", 13.02, 4.0]
["2026-09-21T13:30:44.014369+00:00", "quote", 13.0, 13.14]
["2026-09-21T13:30:44.014525+00:00", "quote", 13.0, 13.08]
["2026-09-21T13:30:44.014553+00:00", "trade", 13.01, 1.0]
["2026-09-21T13:30:44.014558+00:00", "trade", 13.01, 1.0]
["2026-09-21T13:30:44.014568+00:00", "trade", 13.0, 42.0]
["2026-09-21T13:30:44.014595+00:00", "trade", 13.04, 100.0]
["2026-09-21T13:30:44.014629+00:00", "trade", 13.01, 10.0]
["2026-09-21T13:30:44.014629+00:00", "trade", 13.01, 1.0]
["2026-09-21T13:30:44.014748+00:00", "trade", 13.01, 4.0]
["2026-09-21T13:30:44.014765+00:00", "trade", 13.02, 1.0]
["2026-09-21T13:30:44.014896+00:00", "quote", 13.0, 13.08]
["2026-09-21T13:30:44.014962+00:00", "quote", 13.0, 13.07]
["2026-09-21T13:30:44.015401+00:00", "quote", 13.0, 13.07]
["2026-09-21T13:30:44.015915+00:00", "trade", 13.0, 5.0]
["2026-09-21T13:30:44.015916+00:00", "trade", 13.0, 15.0]
["2026-09-21T13:30:44.015918+00:00", "trade", 13.0, 200.0]
["2026-09-21T13:30:44.015920+00:00", "trade", 13.0, 3.0]
["2026-09-21T13:30:44.015922+00:00", "trade", 13.0, 41.0]
["2026-09-21T13:30:44.015928+00:00", "quote", 13.0, 13.07]
["2026-09-21T13:30:44.015930+00:00", "trade", 13.0, 5.0]
["2026-09-21T13:30:44.015931+00:00", "trade", 13.0, 4.0]
["2026-09-21T13:30:44.015938+00:00", "trade", 13.03, 1.0]
["2026-09-21T13:30:44.015959+00:00", "trade", 13.0, 156.0]
["2026-09-21T13:30:44.015964+00:00", "trade", 12.99, 5.0]
["2026-09-21T13:30:44.015965+00:00", "trade", 12.99, 20.0]
["2026-09-21T13:30:44.016214+00:00", "trade", 12.99, 3.0]
["2026-09-21T13:30:44.016214+00:00", "trade", 12.99, 239.0]
["2026-09-21T13:30:44.016219+00:00", "quote", 13.0, 13.07]
["2026-09-21T13:30:44.016224+00:00", "quote", 13.0, 13.04]
["2026-09-21T13:30:44.016238+00:00", "quote", 13.0, 13.04]
["2026-09-21T13:30:44.016244+00:00", "quote", 13.0, 13.07]
["2026-09-21T13:30:44.016269+00:00", "trade", 12.99, 76.0]
["2026-09-21T13:30:44.016274+00:00", "trade", 13.0, 4.0]
["2026-09-21T13:30:44.016275+00:00", "trade", 13.0, 200.0]
["2026-09-21T13:30:44.016276+00:00", "quote", 12.99, 13.07]
["2026-09-21T13:30:44.016300+00:00", "trade", 12.99, 148.0]
["2026-09-21T13:30:44.016301+00:00", "quote", 12.97, 13.07]
["2026-09-21T13:30:44.016311+00:00", "quote", 12.97, 13.04]
["2026-09-21T13:30:44.016318+00:00", "quote", 12.97, 13.07]
["2026-09-21T13:30:44.016343+00:00", "quote", 12.97, 13.07]
["2026-09-21T13:30:44.016392+00:00", "quote", 12.97, 13.04]
["2026-09-21T13:30:44.016423+00:00", "trade", 13.0, 1.0]
["2026-09-21T13:30:44.016523+00:00", "trade", 12.99, 90.0]
["2026-09-21T13:30:44.016576+00:00", "trade", 13.04, 10.0]
["2026-09-21T13:30:44.016617+00:00", "trade", 12.99, 37.0]
["2026-09-21T13:30:44.016767+00:00", "quote", 12.97, 13.04]
["2026-09-21T13:30:44.017868+00:00", "trade", 12.98, 10.0]
["2026-09-21T13:30:44.019312+00:00", "trade", 13.04, 100.0]
["2026-09-21T13:30:44.019438+00:00", "quote", 12.97, 13.04]
["2026-09-21T13:30:44.020031+00:00", "trade", 13.04, 100.0]
["2026-09-21T13:30:44.021072+00:00", "quote", 12.97, 13.11]
["2026-09-21T13:30:44.021075+00:00", "trade", 13.04, 100.0]
["2026-09-21T13:30:44.021075+00:00", "trade", 13.04, 5.0]
["2026-09-21T13:30:44.021270+00:00", "trade", 13.03, 15.0]
["2026-09-21T13:30:44.021775+00:00", "quote", 12.97, 13.11]
["2026-09-21T13:30:44.032212+00:00", "trade", 13.01, 10.0]
["2026-09-21T13:30:44.085365+00:00", "trade", 13.1127, 17.0]
["2026-09-21T13:30:44.097503+00:00", "quote", 13.0, 13.21]
["2026-09-21T13:30:44.260884+00:00", "trade", 13.105, 1.0]
["2026-09-21T13:30:44.414757+00:00", "trade", 13.0121, 70.0]
["2026-09-21T13:30:44.453719+00:00", "trade", 13.105, 54.0]
["2026-09-21T13:30:44.458302+00:00", "trade", 13.0132, 5.0]
["2026-09-21T13:30:44.486266+00:00", "trade", 13.2, 50.0]
["2026-09-21T13:30:44.510664+00:00", "trade", 13.0132, 14.0]
["2026-09-21T13:30:45.014583+00:00", "trade", 13.105, 50.0]
["2026-09-21T13:30:45.106731+00:00", "trade", 13.105, 1.0]
["2026-09-21T13:30:45.127082+00:00", "trade", 13.21, 5.0]
["2026-09-21T13:30:45.151729+00:00", "trade", 13.1169, 170.0]
["2026-09-21T13:30:45.180255+00:00", "trade", 13.04, 61.0]
["2026-09-21T13:30:45.206345+00:00", "trade", 13.12, 7.0]
["2026-09-21T13:30:45.303281+00:00", "trade", 13.0413, 4.0]
["2026-09-21T13:30:45.348769+00:00", "trade", 13.12, 10.0]
["2026-09-21T13:30:45.356280+00:00", "trade", 13.03, 16.0]
["2026-09-21T13:30:45.359294+00:00", "trade", 13.04, 16.0]
["2026-09-21T13:30:45.359683+00:00", "trade", 13.04, 15.0]
["2026-09-21T13:30:45.487339+00:00", "trade", 13.03, 60.0]
["2026-09-21T13:30:45.724417+00:00", "trade", 13.04, 61.0]
["2026-09-21T13:30:45.767571+00:00", "trade", 13.0318, 1.0]
["2026-09-21T13:30:45.776946+00:00", "trade", 13.0412, 2.0]
["2026-09-21T13:30:45.827532+00:00", "trade", 13.12, 500.0]
["2026-09-21T13:30:45.876696+00:00", "trade", 13.21, 1636.0]
["2026-09-21T13:30:45.891248+00:00", "trade", 13.03, 16.0]
["2026-09-21T13:30:45.893890+00:00", "trade", 13.12, 500.0]
["2026-09-21T13:30:45.905676+00:00", "trade", 13.04, 16.0]
["2026-09-21T13:30:45.906029+00:00", "trade", 13.04, 15.0]
["2026-09-21T13:30:45.941605+00:00", "trade", 13.04, 45.0]
["2026-09-21T13:30:45.960280+00:00", "trade", 13.2, 3787.0]
["2026-09-21T13:30:45.966591+00:00", "trade", 13.1988, 1.0]
["2026-09-21T13:30:46.060675+00:00", "trade", 13.1992, 38.0]
["2026-09-21T13:30:46.255653+00:00", "quote", 13.03, 13.2]
["2026-09-21T13:30:46.256425+00:00", "quote", 13.03, 13.2]
["2026-09-21T13:30:46.338418+00:00", "quote", 13.03, 13.2]
["2026-09-21T13:30:46.460543+00:00", "trade", 13.04, 46.0]
["2026-09-21T13:30:46.479887+00:00", "trade", 13.1711, 2.0]
["2026-09-21T13:30:47.390944+00:00", "quote", 13.03, 13.2]
["2026-09-21T13:30:47.446736+00:00", "trade", 13.07, 92.0]
["2026-09-21T13:30:47.633833+00:00", "trade", 13.1714, 100.0]
["2026-09-21T13:30:47.828981+00:00", "trade", 13.1711, 1.0]
["2026-09-21T13:30:48.087969+00:00", "trade", 13.04, 5.0]
["2026-09-21T13:30:48.276772+00:00", "trade", 13.115, 1.0]
["2026-09-21T13:30:48.301695+00:00", "trade", 13.04, 10.0]
["2026-09-21T13:30:48.301781+00:00", "trade", 13.04, 175.0]
["2026-09-21T13:30:48.445606+00:00", "quote", 13.05, 13.2]
["2026-09-21T13:30:48.445684+00:00", "quote", 13.05, 13.2]
["2026-09-21T13:30:48.491782+00:00", "trade", 13.1745, 8.0]
["2026-09-21T13:30:48.609597+00:00", "trade", 13.07, 92.0]
["2026-09-21T13:30:48.609599+00:00", "trade", 13.06, 92.0]
["2026-09-21T13:30:48.609602+00:00", "trade", 13.07, 92.0]
["2026-09-21T13:30:48.609603+00:00", "trade", 13.06, 92.0]
["2026-09-21T13:30:48.609606+00:00", "trade", 13.06, 48.0]
["2026-09-21T13:30:48.609608+00:00", "trade", 13.07, 48.0]
["2026-09-21T13:30:48.609608+00:00", "trade", 13.07, 48.0]
["2026-09-21T13:30:48.609611+00:00", "trade", 13.06, 100.0]
["2026-09-21T13:30:48.609611+00:00", "trade", 13.07, 48.0]
["2026-09-21T13:30:48.609611+00:00", "trade", 13.06, 48.0]
["2026-09-21T13:30:48.609613+00:00", "trade", 13.03, 100.0]
["2026-09-21T13:30:48.609613+00:00", "trade", 13.06, 48.0]
["2026-09-21T13:30:48.609614+00:00", "trade", 13.06, 48.0]
["2026-09-21T13:30:48.609614+00:00", "trade", 13.07, 48.0]
["2026-09-21T13:30:48.609615+00:00", "trade", 13.02, 20.0]
["2026-09-21T13:30:48.609619+00:00", "trade", 13.06, 48.0]
["2026-09-21T13:30:48.609643+00:00", "quote", 13.05, 13.11]
["2026-09-21T13:30:48.609688+00:00", "trade", 13.05, 18.0]
["2026-09-21T13:30:48.609691+00:00", "trade", 13.05, 186.0]
["2026-09-21T13:30:48.609693+00:00", "quote", 13.0, 13.11]
["2026-09-21T13:30:48.609698+00:00", "trade", 13.05, 30.0]
["2026-09-21T13:30:48.609698+00:00", "quote", 13.0, 13.11]
["2026-09-21T13:30:48.609712+00:00", "trade", 13.05, 10.0]
["2026-09-21T13:30:48.609725+00:00", "trade", 13.07, 48.0]
["2026-09-21T13:30:48.609725+00:00", "trade", 13.06, 48.0]
["2026-09-21T13:30:48.609737+00:00", "trade", 13.04, 10.0]
["2026-09-21T13:30:48.609739+00:00", "trade", 13.04, 42.0]
["2026-09-21T13:30:48.609744+00:00", "trade", 13.03, 42.0]
["2026-09-21T13:30:48.609752+00:00", "trade", 13.04, 11.0]
["2026-09-21T13:30:48.609768+00:00", "trade", 13.03, 24.0]
["2026-09-21T13:30:48.609790+00:00", "trade", 13.06, 100.0]
["2026-09-21T13:30:48.609925+00:00", "quote", 13.0, 13.11]
["2026-09-21T13:30:48.609951+00:00", "quote", 13.0, 13.11]
["2026-09-21T13:30:48.610020+00:00", "trade", 13.02, 6.0]
["2026-09-21T13:30:48.610022+00:00", "trade", 13.01, 6.0]
["2026-09-21T13:30:48.610022+00:00", "trade", 13.01, 5.0]
["2026-09-21T13:30:48.610870+00:00", "quote", 13.0, 13.11]
["2026-09-21T13:30:48.613999+00:00", "quote", 13.0, 13.11]
["2026-09-21T13:30:48.614003+00:00", "trade", 13.0, 200.0]
["2026-09-21T13:30:48.614004+00:00", "trade", 13.0, 10.0]
["2026-09-21T13:30:48.614006+00:00", "quote", 12.97, 13.11]
["2026-09-21T13:30:48.614013+00:00", "quote", 12.97, 13.11]
["2026-09-21T13:30:48.614035+00:00", "quote", 12.97, 13.11]
["2026-09-21T13:30:48.614042+00:00", "quote", 12.97, 13.06]
["2026-09-21T13:30:48.614049+00:00", "quote", 12.97, 13.06]
["2026-09-21T13:30:48.614104+00:00", "trade", 13.02, 20.0]
["2026-09-21T13:30:48.614123+00:00", "quote", 12.97, 13.06]
["2026-09-21T13:30:48.614148+00:00", "quote", 12.97, 13.06]
["2026-09-21T13:30:48.614152+00:00", "trade", 13.0, 17.0]
["2026-09-21T13:30:48.614156+00:00", "trade", 13.0, 3.0]
["2026-09-21T13:30:48.614157+00:00", "trade", 12.97, 100.0]
["2026-09-21T13:30:48.614158+00:00", "quote", 12.94, 13.06]
["2026-09-21T13:30:48.614159+00:00", "trade", 12.97, 9.0]
["2026-09-21T13:30:48.614167+00:00", "trade", 13.0, 2.0]
["2026-09-21T13:30:48.614315+00:00", "quote", 12.94, 13.04]
["2026-09-21T13:30:48.614444+00:00", "quote", 12.94, 13.0]
["2026-09-21T13:30:48.614468+00:00", "trade", 12.97, 30.0]
["2026-09-21T13:30:48.614469+00:00", "trade", 12.97, 5.0]
["2026-09-21T13:30:48.614477+00:00", "trade", 12.97, 1.0]
["2026-09-21T13:30:48.614746+00:00", "trade", 12.97, 1.0]
["2026-09-21T13:30:48.614746+00:00", "trade", 12.97, 3.0]
["2026-09-21T13:30:48.614997+00:00", "quote", 12.94, 13.0]
["2026-09-21T13:30:48.615072+00:00", "quote", 12.94, 13.0]
["2026-09-21T13:30:48.615268+00:00", "quote", 12.94, 13.04]
["2026-09-21T13:30:48.615676+00:00", "quote", 12.94, 13.04]
["2026-09-21T13:30:48.616539+00:00", "trade", 13.06, 100.0]
["2026-09-21T13:30:48.618589+00:00", "quote", 12.94, 13.05]
["2026-09-21T13:30:48.619084+00:00", "quote", 12.94, 13.05]
["2026-09-21T13:30:48.620472+00:00", "trade", 12.9598, 100.0]
["2026-09-21T13:30:48.628208+00:00", "quote", 12.94, 13.05]
["2026-09-21T13:30:48.628234+00:00", "quote", 12.94, 13.05]
["2026-09-21T13:30:48.628747+00:00", "quote", 12.94, 13.05]
["2026-09-21T13:30:48.661143+00:00", "quote", 12.94, 13.03]
["2026-09-21T13:30:48.661354+00:00", "trade", 12.96, 1.0]
["2026-09-21T13:30:48.661355+00:00", "trade", 12.96, 1.0]
["2026-09-21T13:30:48.675918+00:00", "trade", 12.97, 10.0]
["2026-09-21T13:30:48.860444+00:00", "quote", 12.94, 13.03]
["2026-09-21T13:30:48.860855+00:00", "quote", 12.94, 13.04]
["2026-09-21T13:30:48.861148+00:00", "quote", 12.94, 13.05]
["2026-09-21T13:30:48.861356+00:00", "quote", 12.94, 13.04]
["2026-09-21T13:30:48.861414+00:00", "quote", 12.94, 13.05]
["2026-09-21T13:30:49.130130+00:00", "trade", 12.995, 20.0]
["2026-09-21T13:30:49.130948+00:00", "trade", 12.95, 1.0]
["2026-09-21T13:30:49.131408+00:00", "trade", 12.95, 100.0]
["2026-09-21T13:30:49.131803+00:00", "trade", 12.95, 1.0]
["2026-09-21T13:30:49.214498+00:00", "trade", 12.995, 1.0]
["2026-09-21T13:30:49.380947+00:00", "trade", 12.95, 100.0]
["2026-09-21T13:30:49.382172+00:00", "trade", 12.94, 100.0]
["2026-09-21T13:30:49.387281+00:00", "trade", 12.94, 100.0]
["2026-09-21T13:30:49.388244+00:00", "trade", 12.95, 100.0]
["2026-09-21T13:30:49.392058+00:00", "trade", 12.95, 1.0]
["2026-09-21T13:30:49.392065+00:00", "trade", 12.95, 5.0]
["2026-09-21T13:30:49.392428+00:00", "trade", 12.95, 4.0]
["2026-09-21T13:30:49.392429+00:00", "trade", 12.95, 1.0]
["2026-09-21T13:30:49.392431+00:00", "trade", 12.95, 10.0]
["2026-09-21T13:30:49.392447+00:00", "trade", 12.95, 4.0]
["2026-09-21T13:30:49.393414+00:00", "trade", 12.94, 100.0]
["2026-09-21T13:30:49.394786+00:00", "trade", 12.94, 79.0]
["2026-09-21T13:30:49.394787+00:00", "quote", 12.94, 13.05]
["2026-09-21T13:30:49.425869+00:00", "trade", 12.995, 200.0]
["2026-09-21T13:30:49.661594+00:00", "trade", 12.9401, 100.0]
["2026-09-21T13:30:49.662399+00:00", "trade", 12.94, 1.0]
["2026-09-21T13:30:49.662768+00:00", "trade", 12.94, 1.0]
["2026-09-21T13:30:49.699368+00:00", "trade", 13.03, 2.0]
["2026-09-21T13:30:49.828809+00:00", "trade", 13.0154, 200.0]
["2026-09-21T13:30:50.041408+00:00", "trade", 12.99, 3.0]
["2026-09-21T13:30:50.067141+00:00", "trade", 13.01, 250.0]
["2026-09-21T13:30:50.591592+00:00", "trade", 12.94, 61.0]
["2026-09-21T13:30:50.625318+00:00", "trade", 13.0083, 18.0]
["2026-09-21T13:30:50.729032+00:00", "trade", 12.94, 5.0]
["2026-09-21T13:30:50.776265+00:00", "trade", 12.94, 15.0]
["2026-09-21T13:30:50.784841+00:00", "trade", 12.9414, 17.0]
["2026-09-21T13:30:50.785330+00:00", "trade", 12.9414, 17.0]
["2026-09-21T13:30:50.899584+00:00", "quote", 12.94, 12.95]
["2026-09-21T13:30:50.938520+00:00", "quote", 12.94, 13.05]
["2026-09-21T13:30:50.938521+00:00", "trade", 12.95, 100.0]
["2026-09-21T13:30:51.005407+00:00", "quote", 12.95, 13.05]
["2026-09-21T13:30:51.005438+00:00", "quote", 12.95, 13.05]
["2026-09-21T13:30:51.005935+00:00", "quote", 12.95, 13.05]
["2026-09-21T13:30:51.005961+00:00", "quote", 12.95, 13.05]
["2026-09-21T13:30:51.006034+00:00", "trade", 12.99, 7.0]
["2026-09-21T13:30:51.006035+00:00", "trade", 12.99, 64.0]
["2026-09-21T13:30:51.006144+00:00", "trade", 13.02, 21.0]
["2026-09-21T13:30:51.006165+00:00", "quote", 12.95, 13.05]
["2026-09-21T13:30:51.061899+00:00", "trade", 13.0, 20.0]
["2026-09-21T13:30:51.064600+00:00", "quote", 13.0, 13.05]
["2026-09-21T13:30:51.259480+00:00", "trade", 13.038, 10.0]
["2026-09-21T13:30:51.330651+00:00", "trade", 13.0049, 500.0]
["2026-09-21T13:30:51.343269+00:00", "trade", 12.9554, 1.0]
["2026-09-21T13:30:51.394244+00:00", "trade", 13.012, 6.0]
["2026-09-21T13:30:51.418784+00:00", "trade", 13.025, 7.0]
["2026-09-21T13:30:51.426187+00:00", "trade", 13.025, 5.0]
["2026-09-21T13:30:51.522461+00:00", "trade", 13.04, 30.0]
["2026-09-21T13:30:51.566053+00:00", "trade", 13.0499, 114.0]
["2026-09-21T13:30:51.568271+00:00", "trade", 13.025, 114.0]
["2026-09-21T13:30:51.568903+00:00", "trade", 13.025, 36.0]
["2026-09-21T13:30:51.576773+00:00", "quote", 13.0, 13.09]
["2026-09-21T13:30:51.576774+00:00", "trade", 13.05, 300.0]
["2026-09-21T13:30:51.576775+00:00", "trade", 13.05, 37.0]
["2026-09-21T13:30:51.576793+00:00", "quote", 13.02, 13.09]
["2026-09-21T13:30:51.577352+00:00", "quote", 13.02, 13.09]
["2026-09-21T13:30:51.577544+00:00", "quote", 13.02, 13.09]
["2026-09-21T13:30:51.577735+00:00", "quote", 13.02, 13.09]
["2026-09-21T13:30:51.577884+00:00", "quote", 13.01, 13.09]
["2026-09-21T13:30:51.578017+00:00", "quote", 13.0, 13.09]
["2026-09-21T13:30:51.578233+00:00", "quote", 13.02, 13.09]
["2026-09-21T13:30:51.578287+00:00", "quote", 13.0, 13.09]
["2026-09-21T13:30:51.578316+00:00", "quote", 13.01, 13.09]
["2026-09-21T13:30:51.578332+00:00", "quote", 13.0, 13.09]
["2026-09-21T13:30:51.583286+00:00", "quote", 13.0, 13.09]
["2026-09-21T13:30:51.601273+00:00", "trade", 13.08, 1.0]
["2026-09-21T13:30:51.627430+00:00", "quote", 13.0, 13.09]
["2026-09-21T13:30:51.767528+00:00", "trade", 13.0891, 27.0]
["2026-09-21T13:30:51.869194+00:00", "quote", 13.0, 13.08]
["2026-09-21T13:30:51.870007+00:00", "quote", 13.0, 13.08]
["2026-09-21T13:30:52.130557+00:00", "trade", 13.04, 60.0]
["2026-09-21T13:30:52.203624+00:00", "trade", 13.0797, 140.0]
["2026-09-21T13:30:52.420638+00:00", "trade", 13.04, 86.0]
["2026-09-21T13:30:53.070134+00:00", "trade", 13.08, 100.0]
["2026-09-21T13:30:53.094346+00:00", "trade", 13.07, 1.0]
["2026-09-21T13:30:53.737797+00:00", "trade", 13.04, 5.0]
["2026-09-21T13:30:53.778459+00:00", "quote", 13.05, 13.08]
["2026-09-21T13:30:53.779465+00:00", "quote", 13.05, 13.09]
["2026-09-21T13:30:53.779466+00:00", "trade", 13.08, 200.0]
["2026-09-21T13:30:53.779467+00:00", "trade", 13.08, 63.0]
["2026-09-21T13:30:53.779502+00:00", "trade", 13.08, 100.0]
["2026-09-21T13:30:53.780076+00:00", "quote", 13.05, 13.09]
["2026-09-21T13:30:53.780576+00:00", "quote", 13.05, 13.09]
["2026-09-21T13:30:53.850424+00:00", "trade", 13.06, 92.0]
["2026-09-21T13:30:53.850430+00:00", "trade", 13.06, 92.0]
["2026-09-21T13:30:53.850456+00:00", "trade", 13.05, 10.0]
["2026-09-21T13:30:53.850741+00:00", "trade", 13.05, 10.0]
["2026-09-21T13:30:53.851010+00:00", "trade", 13.05, 500.0]
["2026-09-21T13:30:53.851011+00:00", "quote", 13.0, 13.09]
["2026-09-21T13:30:54.062420+00:00", "trade", 13.0301, 5.0]
["2026-09-21T13:30:54.063228+00:00", "quote", 13.0, 13.06]
["2026-09-21T13:30:54.063233+00:00", "trade", 13.0, 2.0]
["2026-09-21T13:30:54.063252+00:00", "trade", 13.0, 10.0]
["2026-09-21T13:30:54.063253+00:00", "trade", 13.0, 3.0]
["2026-09-21T13:30:54.063265+00:00", "trade", 13.0, 163.0]
["2026-09-21T13:30:54.063266+00:00", "trade", 13.03, 20.0]
["2026-09-21T13:30:54.063267+00:00", "quote", 12.95, 13.06]
["2026-09-21T13:30:54.063274+00:00", "quote", 12.95, 13.06]
["2026-09-21T13:30:54.063290+00:00", "trade", 13.02, 21.0]
["2026-09-21T13:30:54.063351+00:00", "trade", 13.0, 1.0]
["2026-09-21T13:30:54.063424+00:00", "quote", 12.95, 13.06]
["2026-09-21T13:30:54.063535+00:00", "trade", 13.05, 2.0]
["2026-09-21T13:30:54.063571+00:00", "trade", 13.01, 1.0]
["2026-09-21T13:30:54.063683+00:00", "trade", 13.0, 76.0]
["2026-09-21T13:30:54.063709+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:30:54.063781+00:00", "quote", 12.95, 13.06]
["2026-09-21T13:30:54.063785+00:00", "quote", 12.95, 13.06]
["2026-09-21T13:30:54.063865+00:00", "quote", 12.95, 13.06]
["2026-09-21T13:30:54.063880+00:00", "quote", 12.95, 13.06]
["2026-09-21T13:30:54.063929+00:00", "quote", 12.95, 13.06]
["2026-09-21T13:30:54.064109+00:00", "trade", 13.0, 2.0]
["2026-09-21T13:30:54.064156+00:00", "quote", 12.95, 13.07]
["2026-09-21T13:30:54.064565+00:00", "quote", 12.95, 13.09]
["2026-09-21T13:30:54.064657+00:00", "quote", 12.95, 13.07]
["2026-09-21T13:30:54.064826+00:00", "quote", 12.95, 13.09]
["2026-09-21T13:30:54.065095+00:00", "quote", 12.95, 13.09]
["2026-09-21T13:30:54.230934+00:00", "trade", 13.02, 2.0]
["2026-09-21T13:30:54.266657+00:00", "trade", 13.02, 76.0]
["2026-09-21T13:30:54.274064+00:00", "trade", 13.02, 1.0]
["2026-09-21T13:30:54.286406+00:00", "trade", 13.05, 1.0]
["2026-09-21T13:30:54.294576+00:00", "trade", 13.05, 48.0]
["2026-09-21T13:30:54.294577+00:00", "quote", 13.05, 13.09]
["2026-09-21T13:30:54.294649+00:00", "trade", 13.05, 1369.0]
["2026-09-21T13:30:54.294650+00:00", "quote", 12.95, 13.09]
["2026-09-21T13:30:54.295094+00:00", "quote", 12.95, 13.09]
["2026-09-21T13:30:54.295228+00:00", "quote", 12.95, 13.09]
["2026-09-21T13:30:54.295377+00:00", "quote", 12.95, 13.09]
["2026-09-21T13:30:54.295873+00:00", "quote", 12.95, 13.09]
["2026-09-21T13:30:54.469533+00:00", "trade", 13.02, 56.0]
["2026-09-21T13:30:54.610419+00:00", "trade", 13.08, 604.0]
["2026-09-21T13:30:54.611179+00:00", "trade", 13.02, 14.0]
["2026-09-21T13:30:54.674067+00:00", "trade", 13.02, 5.0]
["2026-09-21T13:30:55.027288+00:00", "trade", 12.95, 5.0]
["2026-09-21T13:30:55.032593+00:00", "trade", 13.08, 6.0]
["2026-09-21T13:30:55.062814+00:00", "quote", 12.95, 13.07]
["2026-09-21T13:30:55.139670+00:00", "trade", 13.01, 20.0]
["2026-09-21T13:30:55.269861+00:00", "trade", 12.956, 250.0]
["2026-09-21T13:30:55.636946+00:00", "trade", 13.01, 18.0]
["2026-09-21T13:30:55.637108+00:00", "trade", 13.01, 25.0]
["2026-09-21T13:30:55.637771+00:00", "quote", 12.95, 13.07]
["2026-09-21T13:30:56.304878+00:00", "trade", 13.01, 50.0]
["2026-09-21T13:30:56.450518+00:00", "quote", 12.95, 13.07]
["2026-09-21T13:30:56.515457+00:00", "quote", 12.95, 13.07]
["2026-09-21T13:30:56.573439+00:00", "trade", 12.98, 100.0]
["2026-09-21T13:30:56.573917+00:00", "trade", 12.99, 34.0]
["2026-09-21T13:30:56.574728+00:00", "trade", 12.96, 100.0]
["2026-09-21T13:30:56.575261+00:00", "trade", 12.96, 100.0]
["2026-09-21T13:30:56.576364+00:00", "trade", 12.96, 171.0]
["2026-09-21T13:30:56.576546+00:00", "trade", 12.96, 29.0]
["2026-09-21T13:30:56.576722+00:00", "trade", 12.95, 100.0]
["2026-09-21T13:30:56.577027+00:00", "trade", 12.95, 223.0]
["2026-09-21T13:30:57.029175+00:00", "trade", 13.07, 1.0]
["2026-09-21T13:30:57.030367+00:00", "trade", 12.96, 100.0]
["2026-09-21T13:30:57.084500+00:00", "trade", 13.0693, 10.0]
["2026-09-21T13:30:57.085269+00:00", "trade", 13.0, 3.0]
["2026-09-21T13:30:57.085284+00:00", "trade", 12.99, 3.0]
["2026-09-21T13:30:57.085361+00:00", "quote", 12.95, 13.07]
["2026-09-21T13:30:57.085362+00:00", "trade", 12.95, 425.0]
["2026-09-21T13:30:57.085373+00:00", "trade", 13.0, 3.0]
["2026-09-21T13:30:57.085533+00:00", "trade", 12.99, 26.0]
["2026-09-21T13:30:57.085561+00:00", "quote", 12.95, 13.04]
["2026-09-21T13:30:57.085654+00:00", "trade", 12.95, 22.0]
["2026-09-21T13:30:57.085681+00:00", "quote", 12.95, 13.04]
["2026-09-21T13:30:57.086001+00:00", "trade", 12.95, 11.0]
["2026-09-21T13:30:57.089730+00:00", "quote", 12.95, 13.04]
["2026-09-21T13:30:57.089790+00:00", "quote", 12.95, 13.05]
["2026-09-21T13:30:57.090102+00:00", "quote", 12.95, 13.07]
["2026-09-21T13:30:57.090287+00:00", "quote", 12.95, 13.05]
["2026-09-21T13:30:57.090594+00:00", "quote", 12.95, 13.07]
["2026-09-21T13:30:57.133322+00:00", "quote", 13.0, 13.07]
["2026-09-21T13:30:57.133356+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:30:57.133360+00:00", "quote", 12.95, 13.07]
["2026-09-21T13:30:57.133374+00:00", "quote", 12.95, 13.04]
["2026-09-21T13:30:57.133933+00:00", "quote", 12.95, 13.04]
["2026-09-21T13:30:57.134198+00:00", "quote", 12.95, 13.04]
["2026-09-21T13:30:57.134465+00:00", "quote", 12.95, 13.05]
["2026-09-21T13:30:57.134774+00:00", "quote", 12.95, 13.07]
["2026-09-21T13:30:57.134794+00:00", "quote", 12.95, 13.04]
["2026-09-21T13:30:57.134886+00:00", "quote", 12.95, 13.07]
["2026-09-21T13:30:57.134913+00:00", "quote", 12.95, 13.05]
["2026-09-21T13:30:57.134980+00:00", "quote", 12.95, 13.07]
["2026-09-21T13:30:57.305830+00:00", "quote", 12.96, 13.07]
["2026-09-21T13:30:57.481658+00:00", "trade", 13.015, 2.0]
["2026-09-21T13:30:57.482833+00:00", "trade", 12.97, 56.0]
["2026-09-21T13:30:57.717319+00:00", "trade", 13.01, 22.0]
["2026-09-21T13:30:57.873120+00:00", "quote", 12.96, 13.02]
["2026-09-21T13:30:57.873157+00:00", "trade", 12.96, 100.0]
["2026-09-21T13:30:57.873158+00:00", "quote", 12.95, 13.02]
["2026-09-21T13:30:57.873165+00:00", "trade", 12.96, 9.0]
["2026-09-21T13:30:57.873345+00:00", "quote", 12.95, 13.02]
["2026-09-21T13:30:57.873545+00:00", "quote", 12.95, 13.02]
["2026-09-21T13:30:57.873896+00:00", "trade", 12.99, 92.0]
["2026-09-21T13:30:57.873939+00:00", "trade", 12.99, 48.0]
["2026-09-21T13:30:57.873944+00:00", "trade", 12.99, 48.0]
["2026-09-21T13:30:57.874043+00:00", "quote", 12.95, 13.02]
["2026-09-21T13:30:57.874462+00:00", "trade", 12.95, 1000.0]
["2026-09-21T13:30:57.877400+00:00", "quote", 12.95, 13.02]
["2026-09-21T13:30:57.877619+00:00", "quote", 12.95, 13.06]
["2026-09-21T13:30:57.881786+00:00", "quote", 12.95, 13.06]
["2026-09-21T13:30:57.882151+00:00", "quote", 12.95, 13.07]
["2026-09-21T13:30:57.887193+00:00", "trade", 13.0, 50.0]
["2026-09-21T13:30:58.008734+00:00", "trade", 13.01, 10.0]
["2026-09-21T13:30:58.072182+00:00", "trade", 13.02, 38.0]
["2026-09-21T13:30:58.072242+00:00", "trade", 13.02, 38.0]
["2026-09-21T13:30:58.072280+00:00", "trade", 13.02, 38.0]
["2026-09-21T13:30:58.072282+00:00", "trade", 13.01, 22.0]
["2026-09-21T13:30:58.072314+00:00", "trade", 13.02, 38.0]
["2026-09-21T13:30:58.072357+00:00", "trade", 13.02, 38.0]
["2026-09-21T13:30:58.072491+00:00", "trade", 13.01, 6.0]
["2026-09-21T13:30:58.072491+00:00", "trade", 13.01, 10.0]
["2026-09-21T13:30:58.076328+00:00", "trade", 13.0699, 20.0]
["2026-09-21T13:30:58.298983+00:00", "trade", 13.04, 42.0]
["2026-09-21T13:30:58.316389+00:00", "trade", 13.0692, 458.0]
["2026-09-21T13:30:58.719898+00:00", "trade", 13.01, 300.0]
["2026-09-21T13:30:58.878235+00:00", "trade", 13.0322, 300.0]
["2026-09-21T13:30:59.184989+00:00", "trade", 13.01, 10.0]
["2026-09-21T13:30:59.195444+00:00", "trade", 13.06, 38.0]
["2026-09-21T13:30:59.195725+00:00", "trade", 13.06, 38.0]
["2026-09-21T13:30:59.195731+00:00", "trade", 13.06, 38.0]
["2026-09-21T13:30:59.195816+00:00", "trade", 13.06, 4.0]
["2026-09-21T13:30:59.195843+00:00", "trade", 13.06, 4.0]
["2026-09-21T13:30:59.196013+00:00", "trade", 13.06, 38.0]
["2026-09-21T13:30:59.196101+00:00", "trade", 13.06, 3.0]
["2026-09-21T13:30:59.327535+00:00", "trade", 13.07, 63.0]
["2026-09-21T13:30:59.327537+00:00", "trade", 13.07, 10.0]
["2026-09-21T13:30:59.327555+00:00", "trade", 13.07, 172.0]
["2026-09-21T13:30:59.327569+00:00", "quote", 13.01, 13.07]
["2026-09-21T13:30:59.327615+00:00", "quote", 13.03, 13.07]
["2026-09-21T13:30:59.327652+00:00", "trade", 13.07, 100.0]
["2026-09-21T13:30:59.327655+00:00", "quote", 13.03, 13.08]
["2026-09-21T13:30:59.327663+00:00", "trade", 13.07, 7.0]
["2026-09-21T13:30:59.327663+00:00", "trade", 13.07, 1.0]
["2026-09-21T13:30:59.327713+00:00", "trade", 13.07, 42.0]
["2026-09-21T13:30:59.327996+00:00", "trade", 13.07, 41.0]
["2026-09-21T13:30:59.328172+00:00", "quote", 13.03, 13.08]
["2026-09-21T13:30:59.328251+00:00", "quote", 13.03, 13.08]
["2026-09-21T13:30:59.328540+00:00", "quote", 13.02, 13.08]
["2026-09-21T13:30:59.328958+00:00", "quote", 13.01, 13.08]
["2026-09-21T13:30:59.329030+00:00", "quote", 13.02, 13.08]
["2026-09-21T13:30:59.329431+00:00", "quote", 13.01, 13.08]
["2026-09-21T13:30:59.332034+00:00", "quote", 13.01, 13.08]
["2026-09-21T13:30:59.332393+00:00", "quote", 13.0, 13.08]
["2026-09-21T13:30:59.332895+00:00", "quote", 13.0, 13.08]
["2026-09-21T13:30:59.338917+00:00", "quote", 12.95, 13.08]
["2026-09-21T13:30:59.680045+00:00", "trade", 13.0, 17.0]
["2026-09-21T13:30:59.721331+00:00", "trade", 13.04, 20.0]
["2026-09-21T13:30:59.908315+00:00", "trade", 13.0, 40.0]
["2026-09-21T13:31:00.212095+00:00", "trade", 13.015, 4.0]
["2026-09-21T13:31:00.212912+00:00", "trade", 13.0, 1.0]
["2026-09-21T13:31:00.212928+00:00", "trade", 12.975, 40.0]
["2026-09-21T13:31:00.212972+00:00", "trade", 12.97, 37.0]
["2026-09-21T13:31:00.213402+00:00", "trade", 13.0, 1.0]
["2026-09-21T13:31:00.213807+00:00", "trade", 12.97, 37.0]
["2026-09-21T13:31:00.222481+00:00", "trade", 13.015, 97.0]
["2026-09-21T13:31:00.718509+00:00", "trade", 13.07, 5.0]
["2026-09-21T13:31:01.057498+00:00", "trade", 12.9501, 5000.0]
["2026-09-21T13:31:01.058233+00:00", "trade", 13.02, 37.0]
["2026-09-21T13:31:01.058244+00:00", "trade", 13.0, 29.0]
["2026-09-21T13:31:01.058245+00:00", "trade", 13.0, 8.0]
["2026-09-21T13:31:01.058254+00:00", "trade", 13.03, 2.0]
["2026-09-21T13:31:01.058334+00:00", "trade", 13.02, 1.0]
["2026-09-21T13:31:01.058334+00:00", "trade", 13.02, 1.0]
["2026-09-21T13:31:01.058944+00:00", "quote", 12.95, 13.08]
["2026-09-21T13:31:01.100185+00:00", "quote", 12.95, 13.08]
["2026-09-21T13:31:01.100417+00:00", "quote", 12.95, 13.08]
["2026-09-21T13:31:01.356062+00:00", "quote", 12.95, 13.08]
["2026-09-21T13:31:01.361275+00:00", "quote", 12.95, 13.08]
["2026-09-21T13:31:01.362674+00:00", "quote", 12.95, 13.08]
["2026-09-21T13:31:01.367322+00:00", "quote", 12.95, 13.07]
["2026-09-21T13:31:01.751772+00:00", "trade", 13.0691, 30.0]
["2026-09-21T13:31:01.935712+00:00", "quote", 12.95, 13.07]
["2026-09-21T13:31:01.936094+00:00", "quote", 12.95, 13.08]
["2026-09-21T13:31:02.075356+00:00", "trade", 13.07, 1.0]
["2026-09-21T13:31:02.088800+00:00", "trade", 13.03, 92.0]
["2026-09-21T13:31:02.088802+00:00", "trade", 13.04, 92.0]
["2026-09-21T13:31:02.088806+00:00", "trade", 13.04, 60.0]
["2026-09-21T13:31:02.088806+00:00", "trade", 13.05, 200.0]
["2026-09-21T13:31:02.088807+00:00", "trade", 13.06, 92.0]
["2026-09-21T13:31:02.088810+00:00", "trade", 13.06, 200.0]
["2026-09-21T13:31:02.088813+00:00", "trade", 13.06, 100.0]
["2026-09-21T13:31:02.088813+00:00", "trade", 13.06, 165.0]
["2026-09-21T13:31:02.464952+00:00", "quote", 12.95, 13.01]
["2026-09-21T13:31:02.464984+00:00", "trade", 12.99, 38.0]
["2026-09-21T13:31:02.465050+00:00", "trade", 12.99, 38.0]
["2026-09-21T13:31:02.465088+00:00", "trade", 12.99, 38.0]
["2026-09-21T13:31:02.465125+00:00", "trade", 12.99, 16.0]
["2026-09-21T13:31:02.465294+00:00", "trade", 12.99, 38.0]
["2026-09-21T13:31:02.465555+00:00", "trade", 12.99, 38.0]
["2026-09-21T13:31:02.465624+00:00", "trade", 13.01, 191.0]
["2026-09-21T13:31:02.465624+00:00", "quote", 12.95, 13.08]
["2026-09-21T13:31:02.465645+00:00", "quote", 12.98, 13.08]
["2026-09-21T13:31:02.465663+00:00", "trade", 12.99, 38.0]
["2026-09-21T13:31:02.465676+00:00", "trade", 12.99, 92.0]
["2026-09-21T13:31:02.465677+00:00", "trade", 12.98, 8.0]
["2026-09-21T13:31:02.465728+00:00", "trade", 13.0, 92.0]
["2026-09-21T13:31:02.465728+00:00", "quote", 12.95, 13.08]
["2026-09-21T13:31:02.465729+00:00", "trade", 12.98, 26.0]
["2026-09-21T13:31:02.465735+00:00", "quote", 12.95, 13.07]
["2026-09-21T13:31:02.465737+00:00", "trade", 12.98, 66.0]
["2026-09-21T13:31:02.465738+00:00", "trade", 12.98, 9.0]
["2026-09-21T13:31:02.465757+00:00", "quote", 12.95, 13.07]
["2026-09-21T13:31:02.465780+00:00", "quote", 12.95, 13.02]
["2026-09-21T13:31:02.465939+00:00", "quote", 12.98, 13.02]
["2026-09-21T13:31:02.466024+00:00", "quote", 12.95, 13.02]
["2026-09-21T13:31:02.466025+00:00", "trade", 12.98, 100.0]
["2026-09-21T13:31:02.466201+00:00", "quote", 12.98, 13.02]
["2026-09-21T13:31:02.466262+00:00", "trade", 12.98, 19.0]
["2026-09-21T13:31:02.466286+00:00", "trade", 12.99, 19.0]
["2026-09-21T13:31:02.466288+00:00", "trade", 13.0, 64.0]
["2026-09-21T13:31:02.466288+00:00", "trade", 12.99, 36.0]
["2026-09-21T13:31:02.466330+00:00", "trade", 12.99, 19.0]
["2026-09-21T13:31:02.466333+00:00", "trade", 12.98, 100.0]
["2026-09-21T13:31:02.466334+00:00", "quote", 12.95, 13.02]
["2026-09-21T13:31:02.466368+00:00", "trade", 12.98, 20.0]
["2026-09-21T13:31:02.466381+00:00", "trade", 12.98, 1.0]
["2026-09-21T13:31:02.466383+00:00", "quote", 12.98, 13.02]
["2026-09-21T13:31:02.466423+00:00", "quote", 12.95, 13.02]
["2026-09-21T13:31:02.472719+00:00", "quote", 12.95, 13.0]
["2026-09-21T13:31:02.472788+00:00", "quote", 12.95, 13.0]
["2026-09-21T13:31:02.517189+00:00", "trade", 12.99, 48.0]
["2026-09-21T13:31:02.517822+00:00", "trade", 12.99, 29.0]
["2026-09-21T13:31:02.517974+00:00", "trade", 12.99, 64.0]
["2026-09-21T13:31:02.518501+00:00", "trade", 12.9999, 159.0]
["2026-09-21T13:31:02.518855+00:00", "trade", 12.9999, 100.0]
["2026-09-21T13:31:02.518878+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:31:02.518966+00:00", "trade", 12.9999, 4.0]
["2026-09-21T13:31:02.519063+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:31:02.519224+00:00", "trade", 13.0, 86.0]
["2026-09-21T13:31:02.519229+00:00", "quote", 12.95, 13.0]
["2026-09-21T13:31:02.519230+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:31:02.519231+00:00", "trade", 13.0, 7.0]
["2026-09-21T13:31:02.519233+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:31:02.519235+00:00", "trade", 13.0, 92.0]
["2026-09-21T13:31:02.519244+00:00", "quote", 12.95, 13.0]
["2026-09-21T13:31:02.519262+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:31:02.519263+00:00", "quote", 12.95, 13.0]
["2026-09-21T13:31:02.519269+00:00", "trade", 13.0, 10.0]
["2026-09-21T13:31:02.519323+00:00", "quote", 12.97, 13.0]
["2026-09-21T13:31:02.519466+00:00", "trade", 13.01, 19.0]
["2026-09-21T13:31:02.519611+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:31:02.519613+00:00", "trade", 13.0, 4.0]
["2026-09-21T13:31:02.519613+00:00", "trade", 13.0, 64.0]
["2026-09-21T13:31:02.519613+00:00", "quote", 12.97, 13.05]
["2026-09-21T13:31:02.519623+00:00", "quote", 12.97, 13.05]
["2026-09-21T13:31:02.519646+00:00", "quote", 12.97, 13.07]
["2026-09-21T13:31:02.519863+00:00", "quote", 12.95, 13.07]
["2026-09-21T13:31:02.520085+00:00", "quote", 12.97, 13.07]
["2026-09-21T13:31:02.520311+00:00", "quote", 12.95, 13.07]
["2026-09-21T13:31:02.523575+00:00", "quote", 12.95, 13.08]
["2026-09-21T13:31:02.579165+00:00", "quote", 12.95, 13.05]
["2026-09-21T13:31:02.622973+00:00", "quote", 12.95, 13.08]
["2026-09-21T13:31:02.728419+00:00", "trade", 13.07, 20.0]
["2026-09-21T13:31:02.756155+00:00", "quote", 12.95, 13.08]
["2026-09-21T13:31:03.587886+00:00", "quote", 12.95, 13.07]
["2026-09-21T13:31:04.227405+00:00", "trade", 13.0503, 50.0]
["2026-09-21T13:31:04.329357+00:00", "trade", 13.0695, 60.0]
["2026-09-21T13:31:05.284327+00:00", "trade", 13.05, 92.0]
["2026-09-21T13:31:05.284329+00:00", "trade", 13.06, 179.0]
["2026-09-21T13:31:05.284735+00:00", "trade", 13.05, 64.0]
["2026-09-21T13:31:05.284736+00:00", "trade", 13.06, 36.0]
["2026-09-21T13:31:05.325419+00:00", "trade", 13.0308, 25.0]
["2026-09-21T13:31:05.724445+00:00", "trade", 13.01, 864.0]
["2026-09-21T13:31:05.732311+00:00", "trade", 13.01, 3.0]
["2026-09-21T13:31:05.734914+00:00", "trade", 13.01, 1.0]
["2026-09-21T13:31:06.104745+00:00", "trade", 13.06, 8.0]
["2026-09-21T13:31:07.058370+00:00", "trade", 13.0, 1.0]
["2026-09-21T13:31:07.058731+00:00", "trade", 13.0, 1.0]
["2026-09-21T13:31:07.264570+00:00", "quote", 12.95, 13.05]
["2026-09-21T13:31:07.302416+00:00", "trade", 13.01, 30.0]
["2026-09-21T13:31:07.419012+00:00", "trade", 13.0, 1.0]
["2026-09-21T13:31:07.441564+00:00", "trade", 13.05, 48.0]
["2026-09-21T13:31:07.441581+00:00", "trade", 13.05, 38.0]
["2026-09-21T13:31:07.441584+00:00", "trade", 13.05, 38.0]
["2026-09-21T13:31:07.441637+00:00", "trade", 13.05, 38.0]
["2026-09-21T13:31:07.441652+00:00", "trade", 13.05, 38.0]
["2026-09-21T13:31:07.441763+00:00", "trade", 13.05, 52.0]
["2026-09-21T13:31:07.441763+00:00", "quote", 12.95, 13.05]
["2026-09-21T13:31:07.441873+00:00", "quote", 13.02, 13.05]
["2026-09-21T13:31:07.441910+00:00", "trade", 13.05, 848.0]
["2026-09-21T13:31:07.441911+00:00", "quote", 13.02, 13.07]
["2026-09-21T13:31:07.441969+00:00", "trade", 13.07, 63.0]
["2026-09-21T13:31:07.442021+00:00", "trade", 13.06, 42.0]
["2026-09-21T13:31:07.442089+00:00", "quote", 13.02, 13.07]
["2026-09-21T13:31:07.442092+00:00", "trade", 13.07, 71.0]
["2026-09-21T13:31:07.442094+00:00", "quote", 13.02, 13.08]
["2026-09-21T13:31:07.442095+00:00", "trade", 13.07, 10.0]
["2026-09-21T13:31:07.442097+00:00", "trade", 13.07, 58.0]
["2026-09-21T13:31:07.442266+00:00", "quote", 13.03, 13.08]
["2026-09-21T13:31:07.442300+00:00", "trade", 13.06, 15.0]
["2026-09-21T13:31:07.442348+00:00", "quote", 13.02, 13.08]
["2026-09-21T13:31:07.442367+00:00", "trade", 13.07, 5.0]
["2026-09-21T13:31:07.442367+00:00", "trade", 13.07, 28.0]
["2026-09-21T13:31:07.442379+00:00", "quote", 13.03, 13.08]
["2026-09-21T13:31:07.442436+00:00", "trade", 13.08, 10.0]
["2026-09-21T13:31:07.442439+00:00", "trade", 13.08, 100.0]
["2026-09-21T13:31:07.442442+00:00", "quote", 13.03, 13.09]
["2026-09-21T13:31:07.442470+00:00", "trade", 13.09, 56.0]
["2026-09-21T13:31:07.442471+00:00", "quote", 13.03, 13.09]
["2026-09-21T13:31:07.442472+00:00", "trade", 13.09, 112.0]
["2026-09-21T13:31:07.442482+00:00", "quote", 13.03, 13.09]
["2026-09-21T13:31:07.442484+00:00", "trade", 13.09, 32.0]
["2026-09-21T13:31:07.442556+00:00", "trade", 13.07, 1.0]
["2026-09-21T13:31:07.442581+00:00", "trade", 13.08, 4.0]
["2026-09-21T13:31:07.442652+00:00", "trade", 13.09, 55.0]
["2026-09-21T13:31:07.442671+00:00", "trade", 13.09, 56.0]
["2026-09-21T13:31:07.442707+00:00", "trade", 13.09, 100.0]
["2026-09-21T13:31:07.442714+00:00", "trade", 13.09, 100.0]
["2026-09-21T13:31:07.442714+00:00", "trade", 13.09, 100.0]
["2026-09-21T13:31:07.442718+00:00", "quote", 13.03, 13.09]
["2026-09-21T13:31:07.442720+00:00", "trade", 13.09, 45.0]
["2026-09-21T13:31:07.442785+00:00", "trade", 13.08, 32.0]
["2026-09-21T13:31:07.442808+00:00", "quote", 13.02, 13.09]
["2026-09-21T13:31:07.442833+00:00", "trade", 13.09, 55.0]
["2026-09-21T13:31:07.442869+00:00", "trade", 13.09, 100.0]
["2026-09-21T13:31:07.442910+00:00", "quote", 13.03, 13.09]
["2026-09-21T13:31:07.442993+00:00", "trade", 13.09, 100.0]
["2026-09-21T13:31:07.443020+00:00", "trade", 13.09, 24.0]
["2026-09-21T13:31:07.443068+00:00", "trade", 13.09, 76.0]
["2026-09-21T13:31:07.443068+00:00", "trade", 13.09, 24.0]
["2026-09-21T13:31:07.443070+00:00", "trade", 13.09, 76.0]
["2026-09-21T13:31:07.443070+00:00", "trade", 13.09, 74.0]
["2026-09-21T13:31:07.443467+00:00", "quote", 13.07, 13.09]
["2026-09-21T13:31:07.443497+00:00", "trade", 13.09, 100.0]
["2026-09-21T13:31:07.443503+00:00", "trade", 13.09, 100.0]
["2026-09-21T13:31:07.443504+00:00", "trade", 13.09, 100.0]
["2026-09-21T13:31:07.443510+00:00", "trade", 13.09, 100.0]
["2026-09-21T13:31:07.443519+00:00", "trade", 13.09, 200.0]
["2026-09-21T13:31:07.443520+00:00", "quote", 13.07, 13.09]
["2026-09-21T13:31:07.443664+00:00", "trade", 13.09, 38.0]
["2026-09-21T13:31:07.443795+00:00", "trade", 13.08, 6.0]
["2026-09-21T13:31:07.443800+00:00", "trade", 13.09, 7.0]
["2026-09-21T13:31:07.443808+00:00", "trade", 13.09, 93.0]
["2026-09-21T13:31:07.443828+00:00", "trade", 13.09, 100.0]
["2026-09-21T13:31:07.443840+00:00", "trade", 13.09, 45.0]
["2026-09-21T13:31:07.443841+00:00", "quote", 13.07, 13.09]
["2026-09-21T13:31:07.443846+00:00", "trade", 13.09, 55.0]
["2026-09-21T13:31:07.443847+00:00", "trade", 13.09, 100.0]
["2026-09-21T13:31:07.443849+00:00", "quote", 13.07, 13.09]
["2026-09-21T13:31:07.443856+00:00", "trade", 13.09, 34.0]
["2026-09-21T13:31:07.443857+00:00", "trade", 13.09, 26.0]
["2026-09-21T13:31:07.443857+00:00", "trade", 13.09, 100.0]
["2026-09-21T13:31:07.443862+00:00", "trade", 13.09, 11.0]
["2026-09-21T13:31:07.443875+00:00", "trade", 13.09, 56.0]
["2026-09-21T13:31:07.443876+00:00", "trade", 13.09, 44.0]
["2026-09-21T13:31:07.443878+00:00", "trade", 13.09, 26.0]
["2026-09-21T13:31:07.443893+00:00", "trade", 13.09, 100.0]
["2026-09-21T13:31:07.443911+00:00", "quote", 13.07, 13.12]
["2026-09-21T13:31:07.443920+00:00", "trade", 13.09, 74.0]
["2026-09-21T13:31:07.443920+00:00", "quote", 13.07, 13.13]
["2026-09-21T13:31:07.443975+00:00", "trade", 13.09, 6.0]
["2026-09-21T13:31:07.443981+00:00", "quote", 13.07, 13.13]
["2026-09-21T13:31:07.444004+00:00", "trade", 13.08, 9.0]
["2026-09-21T13:31:07.444060+00:00", "trade", 13.09, 3.0]
["2026-09-21T13:31:07.444096+00:00", "trade", 13.09, 4.0]
["2026-09-21T13:31:07.444185+00:00", "trade", 13.09, 1.0]
["2026-09-21T13:31:07.444186+00:00", "trade", 13.09, 6.0]
["2026-09-21T13:31:07.444955+00:00", "trade", 13.1, 10.0]
["2026-09-21T13:31:07.444955+00:00", "trade", 13.1, 14.0]
["2026-09-21T13:31:07.454710+00:00", "trade", 13.12, 92.0]
["2026-09-21T13:31:07.454711+00:00", "trade", 13.13, 76.0]
["2026-09-21T13:31:07.454716+00:00", "trade", 13.13, 124.0]
["2026-09-21T13:31:07.454716+00:00", "trade", 13.13, 9.0]
["2026-09-21T13:31:07.454720+00:00", "trade", 13.12, 38.0]
["2026-09-21T13:31:07.454741+00:00", "quote", 13.04, 13.13]
["2026-09-21T13:31:07.455158+00:00", "trade", 13.12, 92.0]
["2026-09-21T13:31:07.455161+00:00", "quote", 13.04, 13.13]
["2026-09-21T13:31:07.455265+00:00", "trade", 13.12, 50.0]
["2026-09-21T13:31:07.456212+00:00", "quote", 13.04, 13.13]
["2026-09-21T13:31:07.456413+00:00", "trade", 13.07, 6.0]
["2026-09-21T13:31:07.457072+00:00", "trade", 13.09, 10.0]
["2026-09-21T13:31:07.459270+00:00", "quote", 13.04, 13.13]
["2026-09-21T13:31:07.459665+00:00", "quote", 13.03, 13.13]
["2026-09-21T13:31:07.459994+00:00", "quote", 12.98, 13.13]
["2026-09-21T13:31:07.753172+00:00", "trade", 13.1, 63.0]
["2026-09-21T13:31:07.754480+00:00", "trade", 13.12, 100.0]
["2026-09-21T13:31:07.754482+00:00", "trade", 13.12, 367.0]
["2026-09-21T13:31:07.754502+00:00", "quote", 13.06, 13.15]
["2026-09-21T13:31:07.754731+00:00", "trade", 13.15, 100.0]
["2026-09-21T13:31:07.754733+00:00", "trade", 13.16, 8.0]
["2026-09-21T13:31:07.754761+00:00", "quote", 13.07, 13.15]
["2026-09-21T13:31:07.754776+00:00", "trade", 13.12, 1.0]
["2026-09-21T13:31:07.754784+00:00", "trade", 13.12, 10.0]
["2026-09-21T13:31:07.755040+00:00", "trade", 13.1, 14.0]
["2026-09-21T13:31:07.755044+00:00", "quote", 13.11, 13.15]
["2026-09-21T13:31:07.755311+00:00", "trade", 13.15, 692.0]
["2026-09-21T13:31:07.755313+00:00", "quote", 13.11, 13.2]
["2026-09-21T13:31:07.759057+00:00", "quote", 13.11, 13.2]
["2026-09-21T13:31:07.759286+00:00", "quote", 13.1, 13.2]
["2026-09-21T13:31:07.759622+00:00", "quote", 13.07, 13.2]
["2026-09-21T13:31:07.759643+00:00", "quote", 13.11, 13.2]
["2026-09-21T13:31:07.759709+00:00", "trade", 13.15, 100.0]
["2026-09-21T13:31:07.759781+00:00", "quote", 13.07, 13.2]
["2026-09-21T13:31:07.759830+00:00", "quote", 13.1, 13.2]
["2026-09-21T13:31:07.759861+00:00", "quote", 13.07, 13.2]
["2026-09-21T13:31:07.760075+00:00", "trade", 13.13, 92.0]
["2026-09-21T13:31:07.760076+00:00", "quote", 13.07, 13.12]
["2026-09-21T13:31:07.760101+00:00", "trade", 13.12, 208.0]
["2026-09-21T13:31:07.760101+00:00", "quote", 13.07, 13.2]
["2026-09-21T13:31:07.760120+00:00", "quote", 13.09, 13.2]
["2026-09-21T13:31:07.760127+00:00", "quote", 13.09, 13.2]
["2026-09-21T13:31:07.760145+00:00", "quote", 13.09, 13.2]
["2026-09-21T13:31:07.760159+00:00", "quote", 13.1, 13.2]
["2026-09-21T13:31:07.770245+00:00", "quote", 13.1, 13.2]
["2026-09-21T13:31:07.787546+00:00", "trade", 13.17, 34.0]
["2026-09-21T13:31:07.787547+00:00", "trade", 13.17, 48.0]
["2026-09-21T13:31:07.788131+00:00", "quote", 13.1, 13.2]
["2026-09-21T13:31:07.788153+00:00", "quote", 13.13, 13.2]
["2026-09-21T13:31:07.788229+00:00", "trade", 13.18, 1.0]
["2026-09-21T13:31:07.788337+00:00", "quote", 13.13, 13.2]
["2026-09-21T13:31:07.788340+00:00", "trade", 13.19, 92.0]
["2026-09-21T13:31:07.788340+00:00", "trade", 13.2, 100.0]
["2026-09-21T13:31:07.788341+00:00", "trade", 13.2, 1559.0]
["2026-09-21T13:31:07.788344+00:00", "quote", 13.13, 13.2]
["2026-09-21T13:31:07.788358+00:00", "trade", 13.2, 92.0]
["2026-09-21T13:31:07.788361+00:00", "trade", 13.2, 1441.0]
["2026-09-21T13:31:07.788361+00:00", "quote", 13.13, 13.2]
["2026-09-21T13:31:07.788362+00:00", "trade", 13.2, 20.0]
["2026-09-21T13:31:07.788363+00:00", "trade", 13.2, 92.0]
["2026-09-21T13:31:07.788376+00:00", "trade", 13.19, 38.0]
["2026-09-21T13:31:07.788381+00:00", "quote", 13.16, 13.2]
["2026-09-21T13:31:07.788405+00:00", "quote", 13.16, 13.2]
["2026-09-21T13:31:07.788451+00:00", "trade", 13.19, 26.0]
["2026-09-21T13:31:07.788475+00:00", "trade", 13.21, 300.0]
["2026-09-21T13:31:07.788480+00:00", "trade", 13.21, 20.0]
["2026-09-21T13:31:07.788482+00:00", "trade", 13.2, 200.0]
["2026-09-21T13:31:07.788489+00:00", "trade", 13.2, 19.0]
["2026-09-21T13:31:07.788490+00:00", "trade", 13.2, 1.0]
["2026-09-21T13:31:07.788490+00:00", "trade", 13.2, 150.0]
["2026-09-21T13:31:07.788539+00:00", "trade", 13.2, 48.0]
["2026-09-21T13:31:07.788603+00:00", "trade", 13.21, 26.0]
["2026-09-21T13:31:07.788603+00:00", "trade", 13.21, 100.0]
["2026-09-21T13:31:07.788662+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:31:07.788722+00:00", "trade", 13.17, 51.0]
["2026-09-21T13:31:07.788732+00:00", "trade", 13.2, 7.0]
["2026-09-21T13:31:07.788759+00:00", "trade", 13.19, 19.0]
["2026-09-21T13:31:07.788821+00:00", "trade", 13.2, 325.0]
["2026-09-21T13:31:07.788822+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:31:07.788829+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:31:07.788862+00:00", "quote", 13.17, 13.24]
["2026-09-21T13:31:07.788863+00:00", "trade", 13.2, 675.0]
["2026-09-21T13:31:07.788929+00:00", "trade", 13.25, 612.0]
["2026-09-21T13:31:07.788954+00:00", "trade", 13.25, 38.0]
["2026-09-21T13:31:07.788981+00:00", "trade", 13.24, 20.0]
["2026-09-21T13:31:07.788983+00:00", "trade", 13.24, 100.0]
["2026-09-21T13:31:07.788983+00:00", "quote", 13.17, 13.25]
["2026-09-21T13:31:07.789176+00:00", "trade", 13.25, 3.0]
["2026-09-21T13:31:07.789178+00:00", "trade", 13.25, 50.0]
["2026-09-21T13:31:07.789180+00:00", "trade", 13.25, 78.0]
["2026-09-21T13:31:07.789180+00:00", "trade", 13.25, 32.0]
["2026-09-21T13:31:07.789183+00:00", "trade", 13.25, 3.0]
["2026-09-21T13:31:07.789185+00:00", "trade", 13.25, 2.0]
["2026-09-21T13:31:07.789211+00:00", "quote", 13.17, 13.25]
["2026-09-21T13:31:07.789254+00:00", "trade", 13.25, 200.0]
["2026-09-21T13:31:07.789255+00:00", "quote", 13.17, 13.3]
["2026-09-21T13:31:07.789283+00:00", "trade", 13.25, 24.0]
["2026-09-21T13:31:07.789652+00:00", "quote", 13.18, 13.3]
["2026-09-21T13:31:07.789705+00:00", "quote", 13.17, 13.3]
["2026-09-21T13:31:07.793228+00:00", "quote", 13.17, 13.3]
["2026-09-21T13:31:07.800096+00:00", "quote", 13.17, 13.3]
["2026-09-21T13:31:07.800118+00:00", "quote", 13.17, 13.3]
["2026-09-21T13:31:07.836271+00:00", "trade", 13.26, 64.0]
["2026-09-21T13:31:07.885340+00:00", "trade", 13.2475, 38.0]
["2026-09-21T13:31:07.888990+00:00", "quote", 13.17, 13.3]
["2026-09-21T13:31:07.889376+00:00", "quote", 13.16, 13.3]
["2026-09-21T13:31:07.889749+00:00", "quote", 13.16, 13.3]
["2026-09-21T13:31:07.958837+00:00", "trade", 13.26, 92.0]
["2026-09-21T13:31:07.958840+00:00", "trade", 13.26, 92.0]
["2026-09-21T13:31:07.958888+00:00", "trade", 13.26, 48.0]
["2026-09-21T13:31:07.958891+00:00", "trade", 13.26, 48.0]
["2026-09-21T13:31:08.144409+00:00", "trade", 13.2722, 29.0]
["2026-09-21T13:31:08.144731+00:00", "trade", 13.27, 2.0]
["2026-09-21T13:31:08.144738+00:00", "trade", 13.27, 4.0]
["2026-09-21T13:31:08.144757+00:00", "trade", 13.28, 42.0]
["2026-09-21T13:31:08.145084+00:00", "quote", 13.16, 13.3]
["2026-09-21T13:31:08.145515+00:00", "quote", 13.16, 13.3]
["2026-09-21T13:31:08.267939+00:00", "trade", 13.28, 92.0]
["2026-09-21T13:31:08.347381+00:00", "trade", 13.225, 146.0]
["2026-09-21T13:31:09.247916+00:00", "trade", 13.15, 42.0]
["2026-09-21T13:31:09.440205+00:00", "trade", 13.2953, 189.0]
["2026-09-21T13:31:09.505827+00:00", "trade", 13.225, 7.0]
["2026-09-21T13:31:09.667429+00:00", "trade", 13.225, 5.0]
["2026-09-21T13:31:09.992658+00:00", "trade", 13.29, 100.0]
["2026-09-21T13:31:10.300677+00:00", "trade", 13.29, 100.0]
["2026-09-21T13:31:10.396773+00:00", "trade", 13.2742, 20.0]
["2026-09-21T13:31:10.788676+00:00", "trade", 13.25, 1.0]
["2026-09-21T13:31:10.919964+00:00", "trade", 13.2999, 1900.0]
["2026-09-21T13:31:10.980050+00:00", "trade", 13.225, 95.0]
["2026-09-21T13:31:11.258202+00:00", "trade", 13.225, 10.0]
["2026-09-21T13:31:11.334542+00:00", "trade", 13.1778, 9.0]
["2026-09-21T13:31:11.396158+00:00", "quote", 13.25, 13.3]
["2026-09-21T13:31:11.396225+00:00", "trade", 13.275, 200.0]
["2026-09-21T13:31:11.396369+00:00", "trade", 13.29, 92.0]
["2026-09-21T13:31:11.396370+00:00", "trade", 13.3, 28.0]
["2026-09-21T13:31:11.396576+00:00", "trade", 13.29, 22.0]
["2026-09-21T13:31:11.396576+00:00", "trade", 13.29, 2.0]
["2026-09-21T13:31:11.396788+00:00", "trade", 13.3, 72.0]
["2026-09-21T13:31:11.396790+00:00", "trade", 13.3, 63.0]
["2026-09-21T13:31:11.396808+00:00", "quote", 13.27, 13.3]
["2026-09-21T13:31:11.396856+00:00", "trade", 13.3, 100.0]
["2026-09-21T13:31:11.396858+00:00", "quote", 13.27, 13.35]
["2026-09-21T13:31:11.397079+00:00", "trade", 13.3, 1.0]
["2026-09-21T13:31:11.397330+00:00", "trade", 13.3, 10.0]
["2026-09-21T13:31:11.397366+00:00", "quote", 13.27, 13.35]
["2026-09-21T13:31:11.397456+00:00", "trade", 13.31, 20.0]
["2026-09-21T13:31:11.397542+00:00", "trade", 13.3, 2.0]
["2026-09-21T13:31:11.397629+00:00", "quote", 13.27, 13.35]
["2026-09-21T13:31:11.397901+00:00", "quote", 13.27, 13.35]
["2026-09-21T13:31:11.398017+00:00", "quote", 13.26, 13.35]
["2026-09-21T13:31:11.398323+00:00", "quote", 13.25, 13.35]
["2026-09-21T13:31:11.398528+00:00", "quote", 13.26, 13.35]
["2026-09-21T13:31:11.398611+00:00", "quote", 13.25, 13.35]
["2026-09-21T13:31:11.639089+00:00", "trade", 13.3, 5.0]
["2026-09-21T13:31:11.702814+00:00", "quote", 13.25, 13.35]
["2026-09-21T13:31:12.117565+00:00", "quote", 13.25, 13.35]
["2026-09-21T13:31:12.136534+00:00", "trade", 13.29, 10.0]
["2026-09-21T13:31:12.204450+00:00", "quote", 13.25, 13.35]
["2026-09-21T13:31:12.204476+00:00", "trade", 13.28, 38.0]
["2026-09-21T13:31:12.204481+00:00", "quote", 13.25, 13.35]
["2026-09-21T13:31:12.204514+00:00", "trade", 13.26, 92.0]
["2026-09-21T13:31:12.204515+00:00", "trade", 13.26, 118.0]
["2026-09-21T13:31:12.204794+00:00", "quote", 13.25, 13.35]
["2026-09-21T13:31:12.557805+00:00", "trade", 13.3318, 11.0]
["2026-09-21T13:31:12.573289+00:00", "trade", 13.27, 1.0]
["2026-09-21T13:31:12.685898+00:00", "trade", 13.29, 453.0]
["2026-09-21T13:31:12.721103+00:00", "trade", 13.3, 7.0]
["2026-09-21T13:31:13.147302+00:00", "trade", 13.3, 5.0]
["2026-09-21T13:31:13.363866+00:00", "trade", 13.3, 82.0]
["2026-09-21T13:31:13.427615+00:00", "trade", 13.26, 3.0]
["2026-09-21T13:31:13.493716+00:00", "trade", 13.25, 200.0]
["2026-09-21T13:31:13.493716+00:00", "quote", 13.21, 13.35]
["2026-09-21T13:31:13.493718+00:00", "trade", 13.25, 10.0]
["2026-09-21T13:31:13.493736+00:00", "trade", 13.27, 4.0]
["2026-09-21T13:31:13.493749+00:00", "quote", 13.21, 13.33]
["2026-09-21T13:31:13.493765+00:00", "trade", 13.27, 50.0]
["2026-09-21T13:31:13.493767+00:00", "quote", 13.21, 13.3]
["2026-09-21T13:31:13.494330+00:00", "quote", 13.17, 13.3]
["2026-09-21T13:31:13.494487+00:00", "quote", 13.17, 13.33]
["2026-09-21T13:31:13.494498+00:00", "quote", 13.17, 13.3]
["2026-09-21T13:31:13.494795+00:00", "quote", 13.17, 13.3]
["2026-09-21T13:31:13.494854+00:00", "quote", 13.17, 13.31]
["2026-09-21T13:31:13.495164+00:00", "quote", 13.16, 13.31]
["2026-09-21T13:31:13.495205+00:00", "quote", 13.16, 13.33]
["2026-09-21T13:31:13.495344+00:00", "quote", 13.16, 13.31]
["2026-09-21T13:31:13.495497+00:00", "quote", 13.16, 13.33]
["2026-09-21T13:31:13.495672+00:00", "quote", 13.16, 13.33]
["2026-09-21T13:31:13.562737+00:00", "trade", 13.22, 100.0]
["2026-09-21T13:31:14.138731+00:00", "trade", 13.22, 2.0]
["2026-09-21T13:31:14.167618+00:00", "trade", 13.22, 1.0]
["2026-09-21T13:31:14.320814+00:00", "trade", 13.2641, 20.0]
["2026-09-21T13:31:14.457967+00:00", "trade", 13.22, 12.0]
["2026-09-21T13:31:14.560726+00:00", "trade", 13.26, 298.0]
["2026-09-21T13:31:14.799924+00:00", "trade", 13.215, 162.0]
["2026-09-21T13:31:14.800240+00:00", "trade", 13.215, 1.0]
["2026-09-21T13:31:14.929174+00:00", "trade", 13.22, 13.0]
["2026-09-21T13:31:14.929176+00:00", "trade", 13.22, 1.0]
["2026-09-21T13:31:14.929176+00:00", "trade", 13.22, 2.0]
["2026-09-21T13:31:14.929291+00:00", "trade", 13.2, 1.0]
["2026-09-21T13:31:14.929446+00:00", "quote", 13.14, 13.28]
["2026-09-21T13:31:14.929578+00:00", "quote", 13.13, 13.28]
["2026-09-21T13:31:14.929646+00:00", "trade", 13.22, 10.0]
["2026-09-21T13:31:14.929679+00:00", "trade", 13.22, 12.0]
["2026-09-21T13:31:14.929908+00:00", "quote", 13.11, 13.28]
["2026-09-21T13:31:14.930027+00:00", "quote", 13.11, 13.22]
["2026-09-21T13:31:14.930116+00:00", "quote", 13.13, 13.22]
["2026-09-21T13:31:15.055154+00:00", "trade", 13.21, 64.0]
["2026-09-21T13:31:15.056566+00:00", "trade", 13.21, 92.0]
["2026-09-21T13:31:15.058660+00:00", "trade", 13.21, 38.0]
["2026-09-21T13:31:15.158206+00:00", "trade", 13.145, 10.0]
["2026-09-21T13:31:15.260839+00:00", "trade", 13.2746, 1.0]
["2026-09-21T13:31:15.438926+00:00", "trade", 13.13, 1.0]
["2026-09-21T13:31:15.503943+00:00", "trade", 13.1955, 100.0]
["2026-09-21T13:31:15.725218+00:00", "trade", 13.145, 9.0]
["2026-09-21T13:31:15.763684+00:00", "trade", 13.145, 5.0]
["2026-09-21T13:31:15.764104+00:00", "trade", 13.2199, 10.0]
["2026-09-21T13:31:15.900567+00:00", "trade", 13.21, 10.0]
["2026-09-21T13:31:15.949962+00:00", "quote", 13.16, 13.22]
["2026-09-21T13:31:16.129164+00:00", "trade", 13.19, 7.0]
["2026-09-21T13:31:16.138721+00:00", "trade", 13.16, 1.0]
["2026-09-21T13:31:16.460078+00:00", "trade", 13.19, 8.0]
["2026-09-21T13:31:17.037088+00:00", "trade", 13.2045, 33.0]
["2026-09-21T13:31:17.071378+00:00", "trade", 13.2045, 20.0]
["2026-09-21T13:31:17.149233+00:00", "trade", 13.22, 100.0]
["2026-09-21T13:31:17.150373+00:00", "trade", 13.21, 10.0]
["2026-09-21T13:31:17.150374+00:00", "trade", 13.21, 9.0]
["2026-09-21T13:31:17.150475+00:00", "quote", 13.16, 13.22]
["2026-09-21T13:31:17.155773+00:00", "quote", 13.16, 13.22]
["2026-09-21T13:31:17.220014+00:00", "trade", 13.21, 33.0]
["2026-09-21T13:31:17.300864+00:00", "trade", 13.2057, 25.0]
["2026-09-21T13:31:17.534738+00:00", "trade", 13.19, 100.0]
["2026-09-21T13:31:17.668886+00:00", "trade", 13.2057, 1.0]
["2026-09-21T13:31:17.764187+00:00", "trade", 13.2057, 10.0]
["2026-09-21T13:31:18.045597+00:00", "trade", 13.18, 38.0]
["2026-09-21T13:31:18.045598+00:00", "trade", 13.18, 38.0]
["2026-09-21T13:31:18.045691+00:00", "trade", 13.18, 38.0]
["2026-09-21T13:31:18.045691+00:00", "trade", 13.18, 38.0]
["2026-09-21T13:31:18.045691+00:00", "quote", 13.16, 13.19]
["2026-09-21T13:31:18.045710+00:00", "trade", 13.18, 38.0]
["2026-09-21T13:31:18.045713+00:00", "trade", 13.18, 2.0]
["2026-09-21T13:31:18.045715+00:00", "trade", 13.18, 4.0]
["2026-09-21T13:31:18.045721+00:00", "trade", 13.18, 38.0]
["2026-09-21T13:31:18.045722+00:00", "trade", 13.17, 42.0]
["2026-09-21T13:31:18.045723+00:00", "trade", 13.17, 100.0]
["2026-09-21T13:31:18.045728+00:00", "trade", 13.16, 163.0]
["2026-09-21T13:31:18.045730+00:00", "quote", 13.16, 13.19]
["2026-09-21T13:31:18.045776+00:00", "trade", 13.18, 26.0]
["2026-09-21T13:31:18.045777+00:00", "trade", 13.15, 60.0]
["2026-09-21T13:31:18.045807+00:00", "trade", 13.16, 137.0]
["2026-09-21T13:31:18.045808+00:00", "quote", 13.12, 13.19]
["2026-09-21T13:31:18.046069+00:00", "trade", 13.17, 38.0]
["2026-09-21T13:31:18.046088+00:00", "trade", 13.13, 13.0]
["2026-09-21T13:31:18.046088+00:00", "trade", 13.13, 1.0]
["2026-09-21T13:31:18.046344+00:00", "quote", 13.07, 13.19]
["2026-09-21T13:31:18.047697+00:00", "quote", 13.06, 13.21]
["2026-09-21T13:31:18.050300+00:00", "quote", 13.06, 13.21]
["2026-09-21T13:31:18.050310+00:00", "quote", 13.06, 13.22]
["2026-09-21T13:31:18.245172+00:00", "quote", 13.06, 13.22]
["2026-09-21T13:31:18.249280+00:00", "trade", 13.19, 1.0]
["2026-09-21T13:31:18.294317+00:00", "trade", 13.1916, 15.0]
["2026-09-21T13:31:18.367899+00:00", "trade", 13.06, 1.0]
["2026-09-21T13:31:18.402410+00:00", "trade", 13.17, 5.0]
["2026-09-21T13:31:18.729899+00:00", "quote", 13.06, 13.19]
["2026-09-21T13:31:18.770176+00:00", "trade", 13.17, 187.0]
["2026-09-21T13:31:18.825838+00:00", "trade", 13.125, 150.0]
["2026-09-21T13:31:19.055232+00:00", "trade", 13.125, 1.0]
["2026-09-21T13:31:19.108169+00:00", "trade", 13.1887, 79.0]
["2026-09-21T13:31:19.294332+00:00", "quote", 13.1, 13.19]
["2026-09-21T13:31:19.294361+00:00", "quote", 13.1, 13.19]
["2026-09-21T13:31:19.594280+00:00", "quote", 13.1, 13.18]
["2026-09-21T13:31:19.594309+00:00", "quote", 13.1, 13.18]
["2026-09-21T13:31:19.599441+00:00", "quote", 13.1, 13.19]
["2026-09-21T13:31:19.599464+00:00", "quote", 13.1, 13.19]
["2026-09-21T13:31:19.632568+00:00", "quote", 13.1, 13.18]
["2026-09-21T13:31:19.632594+00:00", "quote", 13.1, 13.18]
["2026-09-21T13:31:19.645197+00:00", "quote", 13.1, 13.19]
["2026-09-21T13:31:19.645220+00:00", "quote", 13.1, 13.19]
["2026-09-21T13:31:19.810427+00:00", "trade", 13.12, 92.0]
["2026-09-21T13:31:19.810428+00:00", "trade", 13.12, 200.0]
["2026-09-21T13:31:19.810432+00:00", "trade", 13.12, 92.0]
["2026-09-21T13:31:19.810461+00:00", "trade", 13.11, 110.0]
["2026-09-21T13:31:19.810484+00:00", "trade", 13.12, 42.0]
["2026-09-21T13:31:19.810817+00:00", "trade", 13.11, 42.0]
["2026-09-21T13:31:19.810818+00:00", "quote", 13.1, 13.19]
["2026-09-21T13:31:19.810823+00:00", "trade", 13.11, 90.0]
["2026-09-21T13:31:19.810824+00:00", "trade", 13.12, 38.0]
["2026-09-21T13:31:19.810825+00:00", "trade", 13.11, 100.0]
["2026-09-21T13:31:19.810844+00:00", "trade", 13.1, 100.0]
["2026-09-21T13:31:19.810844+00:00", "quote", 13.07, 13.19]
["2026-09-21T13:31:19.810845+00:00", "trade", 13.1, 10.0]
["2026-09-21T13:31:19.810846+00:00", "trade", 13.1, 1.0]
["2026-09-21T13:31:19.810852+00:00", "trade", 13.1, 10.0]
["2026-09-21T13:31:19.810866+00:00", "quote", 13.07, 13.13]
["2026-09-21T13:31:19.810879+00:00", "quote", 13.06, 13.13]
["2026-09-21T13:31:19.810903+00:00", "trade", 13.12, 3.0]
["2026-09-21T13:31:19.811129+00:00", "trade", 13.11, 41.0]
["2026-09-21T13:31:19.811339+00:00", "trade", 13.07, 60.0]
["2026-09-21T13:31:19.811340+00:00", "trade", 13.07, 7.0]
["2026-09-21T13:31:19.811414+00:00", "trade", 13.06, 2.0]
["2026-09-21T13:31:19.811429+00:00", "quote", 13.06, 13.13]
["2026-09-21T13:31:19.811441+00:00", "trade", 13.08, 1.0]
["2026-09-21T13:31:19.811442+00:00", "trade", 13.08, 2.0]
["2026-09-21T13:31:19.811445+00:00", "trade", 13.06, 600.0]
["2026-09-21T13:31:19.811451+00:00", "trade", 13.06, 10.0]
["2026-09-21T13:31:19.811470+00:00", "trade", 13.07, 20.0]
["2026-09-21T13:31:19.811470+00:00", "trade", 13.07, 5.0]
["2026-09-21T13:31:19.811471+00:00", "trade", 13.07, 10.0]
["2026-09-21T13:31:19.811667+00:00", "quote", 13.0, 13.13]
["2026-09-21T13:31:19.811669+00:00", "trade", 13.07, 16.0]
["2026-09-21T13:31:19.811673+00:00", "quote", 13.0, 13.1]
["2026-09-21T13:31:19.811727+00:00", "trade", 13.06, 5.0]
["2026-09-21T13:31:19.811787+00:00", "trade", 13.07, 14.0]
["2026-09-21T13:31:19.811787+00:00", "trade", 13.07, 10.0]
["2026-09-21T13:31:19.811810+00:00", "trade", 13.06, 2.0]
["2026-09-21T13:31:19.812213+00:00", "trade", 13.07, 2.0]
["2026-09-21T13:31:19.815594+00:00", "quote", 13.0, 13.1]
["2026-09-21T13:31:19.815611+00:00", "quote", 13.0, 13.11]
["2026-09-21T13:31:19.815972+00:00", "quote", 13.0, 13.12]
["2026-09-21T13:31:19.816126+00:00", "quote", 13.0, 13.11]
["2026-09-21T13:31:19.816163+00:00", "quote", 13.0, 13.12]
["2026-09-21T13:31:19.828021+00:00", "trade", 13.065, 5.0]
["2026-09-21T13:31:19.895840+00:00", "trade", 13.1115, 10.0]
["2026-09-21T13:31:19.925966+00:00", "trade", 13.065, 3722.0]
["2026-09-21T13:31:20.044229+00:00", "trade", 13.125, 100.0]
["2026-09-21T13:31:20.130027+00:00", "trade", 13.125, 2.0]
["2026-09-21T13:31:20.344187+00:00", "quote", 13.07, 13.19]
["2026-09-21T13:31:20.573955+00:00", "trade", 13.13, 90.0]
["2026-09-21T13:31:20.697156+00:00", "quote", 13.07, 13.19]
["2026-09-21T13:31:20.697415+00:00", "trade", 13.13, 1.0]
["2026-09-21T13:31:20.800387+00:00", "quote", 13.07, 13.19]
["2026-09-21T13:31:20.800414+00:00", "quote", 13.07, 13.19]
["2026-09-21T13:31:20.801409+00:00", "quote", 13.07, 13.19]
["2026-09-21T13:31:21.182457+00:00", "trade", 13.0871, 1.0]
["2026-09-21T13:31:21.405565+00:00", "trade", 13.1, 1.0]
["2026-09-21T13:31:21.432045+00:00", "trade", 13.13, 9.0]
["2026-09-21T13:31:21.677039+00:00", "quote", 13.07, 13.19]
["2026-09-21T13:31:21.730922+00:00", "trade", 13.12, 3.0]
["2026-09-21T13:31:21.730974+00:00", "trade", 13.12, 4.0]
["2026-09-21T13:31:21.736031+00:00", "trade", 13.19, 20.0]
["2026-09-21T13:31:22.183393+00:00", "trade", 13.071, 4.0]
["2026-09-21T13:31:22.183401+00:00", "trade", 13.071, 6.0]
["2026-09-21T13:31:22.268770+00:00", "trade", 13.07, 1.0]
["2026-09-21T13:31:22.337167+00:00", "trade", 13.12, 5.0]
["2026-09-21T13:31:22.426405+00:00", "trade", 13.1, 35.0]
["2026-09-21T13:31:22.426426+00:00", "trade", 13.1, 3.0]
["2026-09-21T13:31:22.928080+00:00", "trade", 13.12, 1.0]
["2026-09-21T13:31:23.065814+00:00", "quote", 13.08, 13.19]
["2026-09-21T13:31:23.430120+00:00", "trade", 13.1, 29.0]
["2026-09-21T13:31:23.431632+00:00", "trade", 13.1, 1.0]
["2026-09-21T13:31:23.472331+00:00", "trade", 13.08, 38.0]
["2026-09-21T13:31:23.472419+00:00", "trade", 13.08, 202.0]
["2026-09-21T13:31:23.472419+00:00", "quote", 13.07, 13.19]
["2026-09-21T13:31:23.472490+00:00", "quote", 13.07, 13.19]
["2026-09-21T13:31:23.472663+00:00", "quote", 13.07, 13.14]
["2026-09-21T13:31:23.478667+00:00", "quote", 13.07, 13.14]
["2026-09-21T13:31:23.478846+00:00", "quote", 13.07, 13.15]
["2026-09-21T13:31:23.480214+00:00", "quote", 13.07, 13.14]
["2026-09-21T13:31:23.519888+00:00", "quote", 13.07, 13.18]
["2026-09-21T13:31:23.519938+00:00", "quote", 13.07, 13.18]
["2026-09-21T13:31:23.785800+00:00", "trade", 13.12, 3.0]
["2026-09-21T13:31:24.078334+00:00", "trade", 13.07, 510.0]
["2026-09-21T13:31:24.078335+00:00", "quote", 13.02, 13.18]
["2026-09-21T13:31:24.078371+00:00", "trade", 13.08, 12.0]
["2026-09-21T13:31:24.078645+00:00", "quote", 13.0, 13.18]
["2026-09-21T13:31:24.078646+00:00", "trade", 13.06, 1.0]
["2026-09-21T13:31:24.078918+00:00", "quote", 13.0, 13.12]
["2026-09-21T13:31:24.082917+00:00", "quote", 13.0, 13.12]
["2026-09-21T13:31:24.239277+00:00", "trade", 13.08, 5.0]
["2026-09-21T13:31:24.239721+00:00", "quote", 13.0, 13.15]
["2026-09-21T13:31:24.239880+00:00", "quote", 13.0, 13.14]
["2026-09-21T13:31:24.244476+00:00", "quote", 13.0, 13.14]
["2026-09-21T13:31:24.250500+00:00", "quote", 13.0, 13.14]
["2026-09-21T13:31:24.488000+00:00", "trade", 13.07, 1.0]
["2026-09-21T13:31:24.810894+00:00", "trade", 13.12, 40.0]
["2026-09-21T13:31:24.832501+00:00", "trade", 13.12, 320.0]
["2026-09-21T13:31:24.873999+00:00", "quote", 13.0, 13.14]
["2026-09-21T13:31:24.874039+00:00", "trade", 13.06, 3.0]
["2026-09-21T13:31:24.874336+00:00", "quote", 13.0, 13.15]
["2026-09-21T13:31:24.874844+00:00", "quote", 13.0, 13.14]
["2026-09-21T13:31:24.874863+00:00", "quote", 13.0, 13.15]
["2026-09-21T13:31:24.955739+00:00", "quote", 13.0, 13.15]
["2026-09-21T13:31:24.960599+00:00", "quote", 13.0, 13.14]
["2026-09-21T13:31:25.141495+00:00", "trade", 13.06, 24.0]
["2026-09-21T13:31:25.248689+00:00", "trade", 13.06, 5.0]
["2026-09-21T13:31:25.248802+00:00", "quote", 13.0, 13.14]
["2026-09-21T13:31:25.248984+00:00", "trade", 13.12, 56.0]
["2026-09-21T13:31:25.252697+00:00", "quote", 13.0, 13.14]
["2026-09-21T13:31:26.097315+00:00", "trade", 13.11, 10.0]
["2026-09-21T13:31:26.178233+00:00", "trade", 13.07, 2.0]
["2026-09-21T13:31:26.541415+00:00", "trade", 13.1, 5.0]
["2026-09-21T13:31:26.581094+00:00", "trade", 13.09, 5.0]
["2026-09-21T13:31:26.582619+00:00", "trade", 13.1, 25.0]
["2026-09-21T13:31:26.635310+00:00", "quote", 13.0, 13.14]
["2026-09-21T13:31:26.635319+00:00", "quote", 13.08, 13.14]
["2026-09-21T13:31:26.635338+00:00", "quote", 13.08, 13.12]
["2026-09-21T13:31:26.635412+00:00", "trade", 13.08, 167.0]
["2026-09-21T13:31:26.635412+00:00", "quote", 13.0, 13.12]
["2026-09-21T13:31:26.635858+00:00", "quote", 13.0, 13.12]
["2026-09-21T13:31:26.636132+00:00", "quote", 13.0, 13.12]
["2026-09-21T13:31:26.636228+00:00", "quote", 13.0, 13.13]
["2026-09-21T13:31:26.636558+00:00", "quote", 13.0, 13.14]
["2026-09-21T13:31:26.636734+00:00", "quote", 13.0, 13.13]
["2026-09-21T13:31:26.637043+00:00", "quote", 13.0, 13.14]
["2026-09-21T13:31:26.639419+00:00", "quote", 13.0, 13.14]
["2026-09-21T13:31:26.959345+00:00", "trade", 13.1053, 1.0]
["2026-09-21T13:31:27.273425+00:00", "trade", 13.0265, 100.0]
["2026-09-21T13:31:27.479310+00:00", "quote", 13.0, 13.14]
["2026-09-21T13:31:27.569515+00:00", "trade", 13.1, 10.0]
["2026-09-21T13:31:27.793074+00:00", "trade", 13.1, 39.0]
["2026-09-21T13:31:27.793364+00:00", "trade", 13.12, 1.0]
["2026-09-21T13:31:27.878722+00:00", "quote", 13.01, 13.14]
["2026-09-21T13:31:27.908974+00:00", "trade", 13.1, 60.0]
["2026-09-21T13:31:28.083989+00:00", "trade", 13.1, 1.0]
["2026-09-21T13:31:28.200117+00:00", "trade", 13.11, 19.0]
["2026-09-21T13:31:28.200142+00:00", "trade", 13.1, 5.0]
["2026-09-21T13:31:28.200143+00:00", "trade", 13.1, 10.0]
["2026-09-21T13:31:28.200175+00:00", "trade", 13.11, 15.0]
["2026-09-21T13:31:28.200711+00:00", "quote", 13.05, 13.14]
["2026-09-21T13:31:28.201714+00:00", "trade", 13.1, 15.0]
["2026-09-21T13:31:28.204725+00:00", "quote", 13.05, 13.14]
["2026-09-21T13:31:28.205153+00:00", "quote", 13.01, 13.14]
["2026-09-21T13:31:28.207245+00:00", "quote", 13.01, 13.14]
["2026-09-21T13:31:28.328097+00:00", "trade", 13.0438, 100.0]
["2026-09-21T13:31:28.392531+00:00", "trade", 13.1155, 1.0]
["2026-09-21T13:31:28.721997+00:00", "trade", 13.075, 15.0]
["2026-09-21T13:31:28.804982+00:00", "trade", 13.07, 10.0]
["2026-09-21T13:31:28.970454+00:00", "trade", 13.12, 20.0]
["2026-09-21T13:31:28.989732+00:00", "trade", 13.03, 100.0]
["2026-09-21T13:31:29.024339+00:00", "trade", 13.1159, 90.0]
["2026-09-21T13:31:29.044774+00:00", "trade", 13.12, 5.0]
["2026-09-21T13:31:29.104416+00:00", "quote", 13.01, 13.12]
["2026-09-21T13:31:29.649712+00:00", "trade", 13.1, 50.0]
["2026-09-21T13:31:29.903795+00:00", "trade", 13.11, 92.0]
["2026-09-21T13:31:29.905725+00:00", "trade", 13.12, 1.0]
["2026-09-21T13:31:29.905961+00:00", "trade", 13.12, 1.0]
["2026-09-21T13:31:29.906804+00:00", "trade", 13.12, 63.0]
["2026-09-21T13:31:29.906804+00:00", "trade", 13.12, 10.0]
["2026-09-21T13:31:29.906816+00:00", "trade", 13.13, 73.0]
["2026-09-21T13:31:29.906830+00:00", "trade", 13.12, 64.0]
["2026-09-21T13:31:29.906837+00:00", "quote", 13.06, 13.12]
["2026-09-21T13:31:29.906843+00:00", "trade", 13.12, 3.0]
["2026-09-21T13:31:29.906844+00:00", "quote", 13.06, 13.12]
["2026-09-21T13:31:29.906849+00:00", "trade", 13.13, 20.0]
["2026-09-21T13:31:29.906849+00:00", "trade", 13.12, 5.0]
["2026-09-21T13:31:29.906850+00:00", "trade", 13.12, 508.0]
["2026-09-21T13:31:29.906852+00:00", "quote", 13.06, 13.12]
["2026-09-21T13:31:29.906866+00:00", "quote", 13.06, 13.12]
["2026-09-21T13:31:29.906895+00:00", "trade", 13.12, 142.0]
["2026-09-21T13:31:29.906895+00:00", "quote", 13.06, 13.14]
["2026-09-21T13:31:29.906903+00:00", "trade", 13.13, 42.0]
["2026-09-21T13:31:29.906923+00:00", "trade", 13.13, 22.0]
["2026-09-21T13:31:29.906928+00:00", "quote", 13.06, 13.14]
["2026-09-21T13:31:29.907098+00:00", "trade", 13.12, 1.0]
["2026-09-21T13:31:29.907116+00:00", "quote", 13.08, 13.14]
["2026-09-21T13:31:29.907133+00:00", "trade", 13.12, 1.0]
["2026-09-21T13:31:29.907189+00:00", "trade", 13.12, 13.0]
["2026-09-21T13:31:29.911117+00:00", "quote", 13.08, 13.14]
["2026-09-21T13:31:29.911169+00:00", "quote", 13.07, 13.14]
["2026-09-21T13:31:29.911464+00:00", "quote", 13.06, 13.14]
["2026-09-21T13:31:29.911675+00:00", "quote", 13.07, 13.14]
["2026-09-21T13:31:29.911739+00:00", "quote", 13.06, 13.14]
["2026-09-21T13:31:29.927389+00:00", "trade", 13.15, 50.0]
["2026-09-21T13:31:29.927389+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:31:29.927394+00:00", "trade", 13.15, 4.0]
["2026-09-21T13:31:29.927424+00:00", "trade", 13.16, 38.0]
["2026-09-21T13:31:29.927440+00:00", "trade", 13.16, 42.0]
["2026-09-21T13:31:29.927456+00:00", "trade", 13.14, 600.0]
["2026-09-21T13:31:29.927456+00:00", "trade", 13.14, 30.0]
["2026-09-21T13:31:29.927476+00:00", "trade", 13.14, 76.0]
["2026-09-21T13:31:29.927478+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:31:29.927506+00:00", "trade", 13.14, 168.0]
["2026-09-21T13:31:29.927507+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:31:29.927524+00:00", "trade", 13.16, 38.0]
["2026-09-21T13:31:29.927530+00:00", "trade", 13.14, 356.0]
["2026-09-21T13:31:29.927531+00:00", "trade", 13.14, 244.0]
["2026-09-21T13:31:29.927531+00:00", "quote", 13.12, 13.18]
["2026-09-21T13:31:29.927538+00:00", "trade", 13.12, 66.0]
["2026-09-21T13:31:29.927546+00:00", "trade", 13.14, 56.0]
["2026-09-21T13:31:29.927647+00:00", "quote", 13.12, 13.18]
["2026-09-21T13:31:29.932717+00:00", "trade", 13.13, 10.0]
["2026-09-21T13:31:29.932795+00:00", "trade", 13.15, 10.0]
["2026-09-21T13:31:29.932810+00:00", "trade", 13.14, 30.0]
["2026-09-21T13:31:29.932811+00:00", "quote", 13.12, 13.18]
["2026-09-21T13:31:29.942255+00:00", "quote", 13.12, 13.17]
["2026-09-21T13:31:30.010845+00:00", "trade", 13.0154, 1.0]
["2026-09-21T13:31:30.106454+00:00", "trade", 13.1699, 800.0]
["2026-09-21T13:31:30.209802+00:00", "quote", 13.12, 13.18]
["2026-09-21T13:31:30.222986+00:00", "trade", 13.12, 1.0]
["2026-09-21T13:31:30.222988+00:00", "trade", 13.12, 7.0]
["2026-09-21T13:31:30.223099+00:00", "quote", 13.12, 13.16]
["2026-09-21T13:31:30.223172+00:00", "trade", 13.12, 733.0]
["2026-09-21T13:31:30.223173+00:00", "trade", 13.12, 20.0]
["2026-09-21T13:31:30.223252+00:00", "trade", 13.1, 41.0]
["2026-09-21T13:31:30.223342+00:00", "quote", 13.01, 13.16]
["2026-09-21T13:31:30.223722+00:00", "quote", 13.01, 13.18]
["2026-09-21T13:31:30.223842+00:00", "quote", 13.01, 13.16]
["2026-09-21T13:31:30.224114+00:00", "quote", 13.01, 13.17]
["2026-09-21T13:31:30.224430+00:00", "quote", 13.01, 13.18]
["2026-09-21T13:31:30.224615+00:00", "quote", 13.01, 13.17]
["2026-09-21T13:31:30.224909+00:00", "quote", 13.01, 13.18]
["2026-09-21T13:31:30.683806+00:00", "trade", 13.03, 31.0]
["2026-09-21T13:31:30.684163+00:00", "quote", 13.01, 13.17]
["2026-09-21T13:31:30.684193+00:00", "quote", 13.01, 13.14]
["2026-09-21T13:31:30.684204+00:00", "trade", 13.07, 2.0]
["2026-09-21T13:31:30.684205+00:00", "trade", 13.07, 10.0]
["2026-09-21T13:31:30.684205+00:00", "trade", 13.07, 10.0]
["2026-09-21T13:31:30.684408+00:00", "quote", 13.01, 13.13]
["2026-09-21T13:31:30.684580+00:00", "trade", 13.05, 16.0]
["2026-09-21T13:31:30.688377+00:00", "quote", 13.01, 13.13]
["2026-09-21T13:31:30.688569+00:00", "quote", 13.01, 13.14]
["2026-09-21T13:31:30.688790+00:00", "quote", 13.01, 13.14]
["2026-09-21T13:31:31.010323+00:00", "trade", 13.17, 1.0]
["2026-09-21T13:31:31.026779+00:00", "trade", 13.03, 150.0]
["2026-09-21T13:31:31.542303+00:00", "trade", 13.1, 20.0]
["2026-09-21T13:31:31.564178+00:00", "trade", 13.1, 4.0]
["2026-09-21T13:31:31.637606+00:00", "quote", 13.01, 13.17]
["2026-09-21T13:31:31.654390+00:00", "trade", 13.1, 33.0]
["2026-09-21T13:31:31.787987+00:00", "quote", 13.01, 13.13]
["2026-09-21T13:31:31.801472+00:00", "quote", 13.01, 13.12]
["2026-09-21T13:31:32.028063+00:00", "trade", 13.05, 15.0]
["2026-09-21T13:31:32.028064+00:00", "trade", 13.05, 23.0]
["2026-09-21T13:31:32.028584+00:00", "trade", 13.07, 17.0]
["2026-09-21T13:31:32.028974+00:00", "trade", 13.03, 10.0]
["2026-09-21T13:31:32.028974+00:00", "trade", 13.03, 10.0]
["2026-09-21T13:31:32.029174+00:00", "quote", 13.01, 13.11]
["2026-09-21T13:31:32.029185+00:00", "trade", 13.04, 10.0]
["2026-09-21T13:31:32.029330+00:00", "trade", 13.03, 88.0]
["2026-09-21T13:31:32.029333+00:00", "trade", 13.03, 10.0]
["2026-09-21T13:31:32.029333+00:00", "trade", 13.02, 100.0]
["2026-09-21T13:31:32.029333+00:00", "trade", 13.02, 41.0]
["2026-09-21T13:31:32.029333+00:00", "quote", 13.01, 13.11]
["2026-09-21T13:31:32.029337+00:00", "trade", 13.01, 118.0]
["2026-09-21T13:31:32.029374+00:00", "trade", 13.01, 4.0]
["2026-09-21T13:31:32.029374+00:00", "trade", 13.01, 8.0]
["2026-09-21T13:31:32.029386+00:00", "quote", 13.01, 13.11]
["2026-09-21T13:31:32.029430+00:00", "quote", 13.01, 13.11]
["2026-09-21T13:31:32.029514+00:00", "trade", 13.03, 2.0]
["2026-09-21T13:31:32.031119+00:00", "quote", 13.01, 13.11]
["2026-09-21T13:31:32.033315+00:00", "quote", 13.01, 13.11]
["2026-09-21T13:31:32.033487+00:00", "quote", 13.01, 13.12]
["2026-09-21T13:31:32.147023+00:00", "trade", 13.065, 4.0]
["2026-09-21T13:31:32.741815+00:00", "trade", 13.02, 38.0]
["2026-09-21T13:31:33.041714+00:00", "trade", 13.12, 150.0]
["2026-09-21T13:31:33.042466+00:00", "trade", 13.03, 53.0]
["2026-09-21T13:31:33.540965+00:00", "quote", 13.01, 13.11]
["2026-09-21T13:31:33.546151+00:00", "quote", 13.01, 13.1]
["2026-09-21T13:31:33.551016+00:00", "trade", 13.03, 38.0]
["2026-09-21T13:31:33.551590+00:00", "trade", 13.01, 1.0]
["2026-09-21T13:31:33.551596+00:00", "trade", 13.01, 10.0]
["2026-09-21T13:31:33.551647+00:00", "trade", 13.02, 64.0]
["2026-09-21T13:31:33.551648+00:00", "trade", 13.02, 80.0]
["2026-09-21T13:31:33.551715+00:00", "quote", 13.01, 13.09]
["2026-09-21T13:31:33.551735+00:00", "quote", 13.01, 13.1]
["2026-09-21T13:31:33.559166+00:00", "quote", 13.01, 13.09]
["2026-09-21T13:31:33.787961+00:00", "trade", 13.08, 50.0]
["2026-09-21T13:31:34.452697+00:00", "trade", 13.09, 1.0]
["2026-09-21T13:31:34.868205+00:00", "trade", 13.04, 38.0]
["2026-09-21T13:31:35.447747+00:00", "trade", 13.089, 5.0]
["2026-09-21T13:31:35.660343+00:00", "trade", 13.03, 1.0]
["2026-09-21T13:31:35.660350+00:00", "trade", 13.03, 7.0]
["2026-09-21T13:31:35.660634+00:00", "trade", 13.0, 4.0]
["2026-09-21T13:31:35.660636+00:00", "trade", 13.0, 10.0]
["2026-09-21T13:31:35.660637+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:31:35.660639+00:00", "trade", 13.0, 10.0]
["2026-09-21T13:31:35.660663+00:00", "quote", 13.01, 13.09]
["2026-09-21T13:31:35.660670+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:31:35.660729+00:00", "trade", 13.01, 135.0]
["2026-09-21T13:31:35.660730+00:00", "trade", 13.01, 9.0]
["2026-09-21T13:31:35.660730+00:00", "quote", 13.0, 13.03]
["2026-09-21T13:31:35.660736+00:00", "trade", 13.0, 50.0]
["2026-09-21T13:31:35.660736+00:00", "trade", 13.0, 262.0]
["2026-09-21T13:31:35.660738+00:00", "quote", 12.96, 13.03]
["2026-09-21T13:31:35.660740+00:00", "trade", 13.0, 10.0]
["2026-09-21T13:31:35.660742+00:00", "trade", 13.0, 5.0]
["2026-09-21T13:31:35.660742+00:00", "trade", 13.0, 20.0]
["2026-09-21T13:31:35.660744+00:00", "trade", 13.0, 20.0]
["2026-09-21T13:31:35.660782+00:00", "trade", 13.04, 3.0]
["2026-09-21T13:31:35.660815+00:00", "trade", 13.0, 1.0]
["2026-09-21T13:31:35.660815+00:00", "trade", 13.0, 10.0]
["2026-09-21T13:31:35.660815+00:00", "trade", 13.0, 13.0]
["2026-09-21T13:31:35.660816+00:00", "trade", 13.0, 3.0]
["2026-09-21T13:31:35.660863+00:00", "trade", 13.0, 1.0]
["2026-09-21T13:31:35.660865+00:00", "trade", 13.0, 30.0]
["2026-09-21T13:31:35.660865+00:00", "trade", 13.0, 9.0]
["2026-09-21T13:31:35.660865+00:00", "quote", 12.95, 13.03]
["2026-09-21T13:31:35.660912+00:00", "trade", 13.03, 6.0]
["2026-09-21T13:31:35.660941+00:00", "trade", 13.03, 10.0]
["2026-09-21T13:31:35.660978+00:00", "trade", 13.03, 79.0]
["2026-09-21T13:31:35.661017+00:00", "trade", 13.01, 1.0]
["2026-09-21T13:31:35.661028+00:00", "trade", 13.01, 10.0]
["2026-09-21T13:31:35.661212+00:00", "quote", 12.95, 13.03]
["2026-09-21T13:31:35.661215+00:00", "trade", 12.99, 10.0]
["2026-09-21T13:31:35.661335+00:00", "quote", 12.95, 13.03]
["2026-09-21T13:31:35.661698+00:00", "quote", 12.95, 13.04]
["2026-09-21T13:31:35.662127+00:00", "quote", 12.95, 13.04]
["2026-09-21T13:31:35.662169+00:00", "quote", 12.95, 13.06]
["2026-09-21T13:31:35.912978+00:00", "trade", 13.015, 5.0]
["2026-09-21T13:31:35.935126+00:00", "quote", 12.95, 13.05]
["2026-09-21T13:31:35.935485+00:00", "quote", 12.95, 13.05]
["2026-09-21T13:31:35.935496+00:00", "trade", 12.98, 10.0]
["2026-09-21T13:31:35.935496+00:00", "trade", 12.98, 6.0]
["2026-09-21T13:31:35.935507+00:00", "trade", 12.96, 5.0]
["2026-09-21T13:31:35.935518+00:00", "trade", 12.96, 2.0]
["2026-09-21T13:31:35.935579+00:00", "quote", 12.95, 13.05]
["2026-09-21T13:31:35.935646+00:00", "quote", 12.95, 13.05]
["2026-09-21T13:31:35.935647+00:00", "quote", 12.95, 13.05]
["2026-09-21T13:31:35.935654+00:00", "quote", 12.95, 13.04]
["2026-09-21T13:31:35.935800+00:00", "trade", 12.96, 38.0]
["2026-09-21T13:31:35.935889+00:00", "trade", 12.95, 28.0]
["2026-09-21T13:31:35.935889+00:00", "trade", 12.95, 5.0]
["2026-09-21T13:31:35.935889+00:00", "trade", 12.95, 10.0]
["2026-09-21T13:31:35.935889+00:00", "trade", 12.95, 1.0]
["2026-09-21T13:31:35.937166+00:00", "quote", 12.95, 13.04]
["2026-09-21T13:31:35.937168+00:00", "quote", 12.95, 13.04]
["2026-09-21T13:31:35.937280+00:00", "quote", 12.95, 13.05]
["2026-09-21T13:31:35.937785+00:00", "quote", 12.95, 13.04]
["2026-09-21T13:31:35.937799+00:00", "quote", 12.95, 13.05]
["2026-09-21T13:31:35.950758+00:00", "quote", 12.95, 13.01]
["2026-09-21T13:31:35.955558+00:00", "trade", 12.97, 64.0]
["2026-09-21T13:31:35.955839+00:00", "quote", 12.95, 13.01]
["2026-09-21T13:31:36.005642+00:00", "trade", 12.98, 64.0]
["2026-09-21T13:31:36.205966+00:00", "quote", 12.95, 13.05]
["2026-09-21T13:31:36.312857+00:00", "trade", 12.9758, 25.0]
["2026-09-21T13:31:36.318622+00:00", "trade", 13.0, 1.0]
["2026-09-21T13:31:36.489718+00:00", "trade", 13.0, 30.0]
["2026-09-21T13:31:36.489779+00:00", "trade", 13.0, 17.0]
["2026-09-21T13:31:36.507319+00:00", "quote", 12.95, 13.01]
["2026-09-21T13:31:36.539647+00:00", "trade", 12.99, 1.0]
["2026-09-21T13:31:36.539742+00:00", "trade", 12.99, 63.0]
["2026-09-21T13:31:36.644585+00:00", "trade", 13.0, 20.0]
["2026-09-21T13:31:36.646991+00:00", "trade", 13.01, 90.0]
["2026-09-21T13:31:36.646992+00:00", "quote", 12.95, 13.05]
["2026-09-21T13:31:36.646999+00:00", "trade", 13.01, 30.0]
["2026-09-21T13:31:36.647008+00:00", "trade", 13.01, 38.0]
["2026-09-21T13:31:36.647016+00:00", "trade", 13.01, 42.0]
["2026-09-21T13:31:36.647041+00:00", "trade", 13.01, 4.0]
["2026-09-21T13:31:36.647108+00:00", "trade", 13.01, 38.0]
["2026-09-21T13:31:36.647205+00:00", "trade", 13.01, 38.0]
["2026-09-21T13:31:36.647206+00:00", "trade", 13.01, 38.0]
["2026-09-21T13:31:36.647247+00:00", "quote", 13.01, 13.05]
["2026-09-21T13:31:36.647277+00:00", "trade", 13.04, 42.0]
["2026-09-21T13:31:36.647283+00:00", "trade", 13.05, 763.0]
["2026-09-21T13:31:36.647329+00:00", "trade", 13.01, 41.0]
["2026-09-21T13:31:36.647331+00:00", "trade", 13.01, 3.0]
["2026-09-21T13:31:36.647333+00:00", "quote", 13.01, 13.08]
["2026-09-21T13:31:36.647354+00:00", "trade", 13.05, 37.0]
["2026-09-21T13:31:36.647803+00:00", "quote", 13.01, 13.08]
["2026-09-21T13:31:36.647885+00:00", "quote", 13.01, 13.08]
["2026-09-21T13:31:36.648172+00:00", "quote", 13.01, 13.08]
["2026-09-21T13:31:36.648190+00:00", "quote", 13.0, 13.08]
["2026-09-21T13:31:36.648576+00:00", "quote", 12.99, 13.08]
["2026-09-21T13:31:36.648687+00:00", "quote", 13.0, 13.08]
["2026-09-21T13:31:36.649065+00:00", "quote", 12.99, 13.08]
["2026-09-21T13:31:36.651377+00:00", "quote", 12.99, 13.08]
["2026-09-21T13:31:36.651401+00:00", "quote", 12.99, 13.08]
["2026-09-21T13:31:36.651777+00:00", "quote", 12.98, 13.08]
["2026-09-21T13:31:36.652106+00:00", "quote", 12.95, 13.08]
["2026-09-21T13:31:36.652262+00:00", "quote", 12.98, 13.08]
["2026-09-21T13:31:36.652336+00:00", "quote", 12.95, 13.08]
["2026-09-21T13:31:36.653272+00:00", "quote", 12.95, 13.08]
["2026-09-21T13:31:36.653514+00:00", "quote", 12.95, 13.08]
["2026-09-21T13:31:36.664818+00:00", "quote", 12.95, 13.08]
["2026-09-21T13:31:36.664819+00:00", "trade", 13.08, 63.0]
["2026-09-21T13:31:36.664820+00:00", "trade", 13.08, 100.0]
["2026-09-21T13:31:36.664825+00:00", "quote", 12.95, 13.11]
["2026-09-21T13:31:36.664839+00:00", "quote", 12.96, 13.11]
["2026-09-21T13:31:36.664841+00:00", "trade", 13.08, 92.0]
["2026-09-21T13:31:36.664846+00:00", "quote", 13.01, 13.11]
["2026-09-21T13:31:36.664848+00:00", "quote", 13.03, 13.11]
["2026-09-21T13:31:36.665396+00:00", "quote", 13.03, 13.11]
["2026-09-21T13:31:36.665419+00:00", "trade", 13.08, 64.0]
["2026-09-21T13:31:36.665662+00:00", "quote", 13.03, 13.11]
["2026-09-21T13:31:36.665929+00:00", "quote", 13.02, 13.11]
["2026-09-21T13:31:36.665953+00:00", "quote", 13.02, 13.11]
["2026-09-21T13:31:36.666280+00:00", "quote", 13.01, 13.11]
["2026-09-21T13:31:36.666298+00:00", "quote", 13.03, 13.11]
["2026-09-21T13:31:36.666330+00:00", "quote", 13.01, 13.11]
["2026-09-21T13:31:36.666349+00:00", "quote", 13.02, 13.11]
["2026-09-21T13:31:36.666364+00:00", "quote", 13.01, 13.11]
["2026-09-21T13:31:36.670170+00:00", "quote", 13.01, 13.11]
["2026-09-21T13:31:36.670581+00:00", "quote", 13.0, 13.11]
["2026-09-21T13:31:36.671071+00:00", "quote", 13.0, 13.11]
["2026-09-21T13:31:36.685626+00:00", "trade", 13.1, 42.0]
["2026-09-21T13:31:36.685630+00:00", "trade", 13.11, 100.0]
["2026-09-21T13:31:36.685631+00:00", "trade", 13.11, 100.0]
["2026-09-21T13:31:36.685650+00:00", "trade", 13.11, 71.0]
["2026-09-21T13:31:36.685651+00:00", "trade", 13.11, 136.0]
["2026-09-21T13:31:36.685651+00:00", "quote", 13.06, 13.13]
["2026-09-21T13:31:36.685658+00:00", "trade", 13.11, 64.0]
["2026-09-21T13:31:36.685658+00:00", "quote", 13.06, 13.13]
["2026-09-21T13:31:36.685664+00:00", "quote", 13.06, 13.13]
["2026-09-21T13:31:36.685671+00:00", "quote", 13.06, 13.13]
["2026-09-21T13:31:36.686207+00:00", "quote", 13.06, 13.13]
["2026-09-21T13:31:36.686247+00:00", "trade", 13.11, 41.0]
["2026-09-21T13:31:36.689667+00:00", "quote", 13.06, 13.13]
["2026-09-21T13:31:36.690090+00:00", "quote", 13.06, 13.13]
["2026-09-21T13:31:36.690129+00:00", "quote", 13.06, 13.13]
["2026-09-21T13:31:36.692685+00:00", "quote", 13.06, 13.13]
["2026-09-21T13:31:36.769281+00:00", "quote", 13.06, 13.12]
["2026-09-21T13:31:36.786289+00:00", "quote", 13.05, 13.12]
["2026-09-21T13:31:36.786850+00:00", "quote", 13.05, 13.12]
["2026-09-21T13:31:36.863294+00:00", "trade", 13.12, 5.0]
["2026-09-21T13:31:36.954018+00:00", "trade", 13.05, 63.0]
["2026-09-21T13:31:36.955939+00:00", "trade", 13.0993, 154.0]
["2026-09-21T13:31:36.990716+00:00", "trade", 13.065, 424.0]
["2026-09-21T13:31:37.051083+00:00", "trade", 13.08, 48.0]
["2026-09-21T13:31:37.051088+00:00", "trade", 13.07, 2.0]
["2026-09-21T13:31:37.053716+00:00", "trade", 13.0101, 48.0]
["2026-09-21T13:31:37.053777+00:00", "trade", 13.0101, 2.0]
["2026-09-21T13:31:37.097908+00:00", "trade", 13.1185, 10.0]
["2026-09-21T13:31:37.961022+00:00", "trade", 13.035, 5.0]
["2026-09-21T13:31:38.145261+00:00", "trade", 13.0984, 6.0]
["2026-09-21T13:31:38.240057+00:00", "trade", 12.977, 10.0]
["2026-09-21T13:31:38.246718+00:00", "trade", 13.07, 38.0]
["2026-09-21T13:31:38.364923+00:00", "trade", 13.0784, 25.0]
["2026-09-21T13:31:39.764248+00:00", "trade", 13.035, 50.0]
["2026-09-21T13:31:39.808330+00:00", "quote", 12.99, 13.1]
["2026-09-21T13:31:39.990340+00:00", "trade", 13.0654, 229.0]
["2026-09-21T13:31:40.222261+00:00", "trade", 13.06, 25.0]
["2026-09-21T13:31:40.675842+00:00", "quote", 13.0, 13.1]
["2026-09-21T13:31:40.747701+00:00", "trade", 13.08, 9.0]
["2026-09-21T13:31:40.747983+00:00", "trade", 13.08, 12.0]
["2026-09-21T13:31:40.873207+00:00", "quote", 13.0, 13.1]
["2026-09-21T13:31:40.873477+00:00", "trade", 13.1, 63.0]
["2026-09-21T13:31:40.873478+00:00", "trade", 13.1, 10.0]
["2026-09-21T13:31:40.873509+00:00", "trade", 13.11, 50.0]
["2026-09-21T13:31:40.873511+00:00", "trade", 13.13, 300.0]
["2026-09-21T13:31:40.873861+00:00", "trade", 13.14, 242.0]
["2026-09-21T13:31:40.873872+00:00", "trade", 13.16, 284.0]
["2026-09-21T13:31:40.873885+00:00", "trade", 13.1, 100.0]
["2026-09-21T13:31:40.873945+00:00", "trade", 13.14, 6.0]
["2026-09-21T13:31:40.874076+00:00", "trade", 13.12, 100.0]
["2026-09-21T13:31:40.874077+00:00", "trade", 13.12, 10.0]
["2026-09-21T13:31:40.874113+00:00", "trade", 13.12, 100.0]
["2026-09-21T13:31:40.874114+00:00", "trade", 13.12, 10.0]
["2026-09-21T13:31:40.874119+00:00", "trade", 13.12, 100.0]
["2026-09-21T13:31:40.874119+00:00", "trade", 13.12, 10.0]
["2026-09-21T13:31:40.874126+00:00", "trade", 13.12, 100.0]
["2026-09-21T13:31:40.874128+00:00", "trade", 13.12, 268.0]
["2026-09-21T13:31:40.874134+00:00", "trade", 13.12, 100.0]
["2026-09-21T13:31:40.874135+00:00", "trade", 13.12, 10.0]
["2026-09-21T13:31:40.874142+00:00", "trade", 13.12, 76.0]
["2026-09-21T13:31:40.874151+00:00", "trade", 13.12, 24.0]
["2026-09-21T13:31:40.874152+00:00", "trade", 13.12, 76.0]
["2026-09-21T13:31:40.874190+00:00", "trade", 13.12, 16.0]
["2026-09-21T13:31:40.874274+00:00", "trade", 13.14, 398.0]
["2026-09-21T13:31:40.874276+00:00", "trade", 13.14, 100.0]
["2026-09-21T13:31:40.874276+00:00", "trade", 13.14, 10.0]
["2026-09-21T13:31:40.874322+00:00", "trade", 13.14, 65.0]
["2026-09-21T13:31:40.874371+00:00", "trade", 13.15, 20.0]
["2026-09-21T13:31:40.874444+00:00", "trade", 13.15, 137.0]
["2026-09-21T13:31:40.874449+00:00", "trade", 13.15, 38.0]
["2026-09-21T13:31:40.874493+00:00", "trade", 13.16, 92.0]
["2026-09-21T13:31:40.874528+00:00", "trade", 13.15, 12.0]
["2026-09-21T13:31:40.874548+00:00", "quote", 13.09, 13.15]
["2026-09-21T13:31:40.874566+00:00", "quote", 13.12, 13.15]
["2026-09-21T13:31:40.874611+00:00", "trade", 13.15, 225.0]
["2026-09-21T13:31:40.874611+00:00", "quote", 13.12, 13.18]
["2026-09-21T13:31:40.874747+00:00", "trade", 13.13, 38.0]
["2026-09-21T13:31:40.874883+00:00", "trade", 13.14, 48.0]
["2026-09-21T13:31:40.874930+00:00", "trade", 13.13, 220.0]
["2026-09-21T13:31:40.874935+00:00", "trade", 13.15, 38.0]
["2026-09-21T13:31:40.874945+00:00", "trade", 13.13, 32.0]
["2026-09-21T13:31:40.875007+00:00", "trade", 13.13, 220.0]
["2026-09-21T13:31:40.875009+00:00", "trade", 13.15, 48.0]
["2026-09-21T13:31:40.875009+00:00", "trade", 13.15, 48.0]
["2026-09-21T13:31:40.875010+00:00", "trade", 13.13, 42.0]
["2026-09-21T13:31:40.875013+00:00", "quote", 13.12, 13.18]
["2026-09-21T13:31:40.875024+00:00", "trade", 13.13, 187.0]
["2026-09-21T13:31:40.875026+00:00", "trade", 13.15, 33.0]
["2026-09-21T13:31:40.875065+00:00", "trade", 13.13, 220.0]
["2026-09-21T13:31:40.875090+00:00", "trade", 13.13, 225.0]
["2026-09-21T13:31:40.875098+00:00", "quote", 13.12, 13.18]
["2026-09-21T13:31:40.875116+00:00", "trade", 13.15, 113.0]
["2026-09-21T13:31:40.875123+00:00", "quote", 13.11, 13.18]
["2026-09-21T13:31:40.875141+00:00", "trade", 13.15, 26.0]
["2026-09-21T13:31:40.875141+00:00", "trade", 13.14, 100.0]
["2026-09-21T13:31:40.875149+00:00", "trade", 13.15, 33.0]
["2026-09-21T13:31:40.875167+00:00", "trade", 13.13, 100.0]
["2026-09-21T13:31:40.875283+00:00", "trade", 13.13, 38.0]
["2026-09-21T13:31:40.875328+00:00", "quote", 13.1, 13.18]
["2026-09-21T13:31:40.875388+00:00", "trade", 13.13, 500.0]
["2026-09-21T13:31:40.875474+00:00", "trade", 13.13, 7.0]
["2026-09-21T13:31:40.875523+00:00", "trade", 13.13, 500.0]
["2026-09-21T13:31:40.875557+00:00", "trade", 13.13, 38.0]
["2026-09-21T13:31:40.875620+00:00", "quote", 13.11, 13.18]
["2026-09-21T13:31:40.875637+00:00", "quote", 13.1, 13.18]
["2026-09-21T13:31:40.875733+00:00", "trade", 13.13, 500.0]
["2026-09-21T13:31:40.875764+00:00", "trade", 13.13, 38.0]
["2026-09-21T13:31:40.875765+00:00", "quote", 13.1, 13.16]
["2026-09-21T13:31:40.875870+00:00", "trade", 13.13, 500.0]
["2026-09-21T13:31:40.876113+00:00", "quote", 13.1, 13.16]
["2026-09-21T13:31:40.876256+00:00", "trade", 13.1, 20.0]
["2026-09-21T13:31:40.876257+00:00", "trade", 13.1, 10.0]
["2026-09-21T13:31:40.876277+00:00", "quote", 13.04, 13.16]
["2026-09-21T13:31:40.878437+00:00", "quote", 13.02, 13.13]
["2026-09-21T13:31:40.879141+00:00", "trade", 13.12, 10.0]
["2026-09-21T13:31:40.879151+00:00", "trade", 13.12, 50.0]
["2026-09-21T13:31:40.884500+00:00", "trade", 13.06, 12.0]
["2026-09-21T13:31:40.884501+00:00", "trade", 13.06, 9.0]
["2026-09-21T13:31:40.884516+00:00", "trade", 13.06, 76.0]
["2026-09-21T13:31:40.884577+00:00", "trade", 13.02, 38.0]
["2026-09-21T13:31:40.884620+00:00", "trade", 13.05, 3.0]
["2026-09-21T13:31:40.884620+00:00", "trade", 13.05, 3.0]
["2026-09-21T13:31:40.884621+00:00", "trade", 13.02, 6.0]
["2026-09-21T13:31:40.884625+00:00", "quote", 13.0, 13.13]
["2026-09-21T13:31:40.884640+00:00", "trade", 13.02, 10.0]
["2026-09-21T13:31:40.884641+00:00", "quote", 13.0, 13.09]
["2026-09-21T13:31:40.884649+00:00", "trade", 13.06, 4.0]
["2026-09-21T13:31:40.884659+00:00", "trade", 13.0, 6.0]
["2026-09-21T13:31:40.884667+00:00", "trade", 13.06, 8.0]
["2026-09-21T13:31:40.884668+00:00", "trade", 13.06, 20.0]
["2026-09-21T13:31:40.884674+00:00", "trade", 13.0, 10.0]
["2026-09-21T13:31:40.884686+00:00", "trade", 13.06, 16.0]
["2026-09-21T13:31:40.884714+00:00", "trade", 13.06, 8.0]
["2026-09-21T13:31:40.884727+00:00", "trade", 13.06, 5.0]
["2026-09-21T13:31:40.884727+00:00", "quote", 13.0, 13.13]
["2026-09-21T13:31:40.884728+00:00", "trade", 13.02, 11.0]
["2026-09-21T13:31:40.884738+00:00", "quote", 13.0, 13.1]
["2026-09-21T13:31:40.884746+00:00", "trade", 13.02, 5.0]
["2026-09-21T13:31:40.884757+00:00", "quote", 13.0, 13.09]
["2026-09-21T13:31:40.884781+00:00", "trade", 13.06, 25.0]
["2026-09-21T13:31:40.884783+00:00", "trade", 13.04, 41.0]
["2026-09-21T13:31:40.884783+00:00", "trade", 13.03, 41.0]
["2026-09-21T13:31:40.884783+00:00", "trade", 13.02, 2.0]
["2026-09-21T13:31:40.884786+00:00", "quote", 13.0, 13.09]
["2026-09-21T13:31:40.884787+00:00", "trade", 13.02, 41.0]
["2026-09-21T13:31:40.884792+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:31:40.884792+00:00", "trade", 13.0, 40.0]
["2026-09-21T13:31:40.884792+00:00", "trade", 13.0, 1728.0]
["2026-09-21T13:31:40.884799+00:00", "trade", 13.0, 1288.0]
["2026-09-21T13:31:40.884800+00:00", "quote", 13.0, 13.09]
["2026-09-21T13:31:40.884818+00:00", "trade", 13.06, 5.0]
["2026-09-21T13:31:40.884863+00:00", "trade", 13.02, 2.0]
["2026-09-21T13:31:40.884953+00:00", "trade", 13.03, 22.0]
["2026-09-21T13:31:40.885004+00:00", "trade", 13.0, 1067.0]
["2026-09-21T13:31:40.885005+00:00", "quote", 13.0, 13.09]
["2026-09-21T13:31:40.885009+00:00", "trade", 13.0, 917.0]
["2026-09-21T13:31:40.885122+00:00", "trade", 12.99, 10.0]
["2026-09-21T13:31:40.885162+00:00", "trade", 13.06, 1.0]
["2026-09-21T13:31:40.885180+00:00", "quote", 13.0, 13.09]
["2026-09-21T13:31:40.885410+00:00", "quote", 12.95, 13.09]
["2026-09-21T13:31:40.885536+00:00", "trade", 13.0, 10.0]
["2026-09-21T13:31:40.892970+00:00", "trade", 13.12, 29.0]
["2026-09-21T13:31:40.904773+00:00", "quote", 12.95, 13.09]
["2026-09-21T13:31:40.905167+00:00", "quote", 12.95, 13.1]
["2026-09-21T13:31:40.959349+00:00", "quote", 12.95, 13.1]
["2026-09-21T13:31:41.057287+00:00", "trade", 13.025, 100.0]
["2026-09-21T13:31:41.153369+00:00", "quote", 12.95, 13.1]
["2026-09-21T13:31:41.276715+00:00", "trade", 12.96, 38.0]
["2026-09-21T13:31:41.276744+00:00", "trade", 12.95, 1.0]
["2026-09-21T13:31:41.276812+00:00", "quote", 12.95, 13.06]
["2026-09-21T13:31:41.276861+00:00", "quote", 12.95, 13.06]
["2026-09-21T13:31:41.276873+00:00", "quote", 12.95, 13.07]
["2026-09-21T13:31:41.276967+00:00", "quote", 12.95, 13.07]
["2026-09-21T13:31:41.277015+00:00", "trade", 13.0, 50.0]
["2026-09-21T13:31:41.277294+00:00", "quote", 12.95, 13.06]
["2026-09-21T13:31:41.277356+00:00", "quote", 12.95, 13.07]
["2026-09-21T13:31:41.286826+00:00", "quote", 12.95, 13.07]
["2026-09-21T13:31:41.286907+00:00", "quote", 12.95, 13.08]
["2026-09-21T13:31:41.295779+00:00", "trade", 12.9501, 25.0]
["2026-09-21T13:31:41.384881+00:00", "quote", 12.95, 13.08]
["2026-09-21T13:31:41.384900+00:00", "quote", 12.95, 13.08]
["2026-09-21T13:31:41.384907+00:00", "quote", 12.95, 13.09]
["2026-09-21T13:31:41.385795+00:00", "trade", 13.02, 9.0]
["2026-09-21T13:31:41.459567+00:00", "quote", 12.95, 13.09]
["2026-09-21T13:31:41.897900+00:00", "quote", 12.95, 13.06]
["2026-09-21T13:31:41.929616+00:00", "quote", 12.95, 13.06]
["2026-09-21T13:31:41.930093+00:00", "quote", 12.95, 13.09]
["2026-09-21T13:31:42.041757+00:00", "trade", 13.0, 71.0]
["2026-09-21T13:31:42.092963+00:00", "trade", 13.02, 19.0]
["2026-09-21T13:31:42.808811+00:00", "trade", 12.96, 100.0]
["2026-09-21T13:31:42.808813+00:00", "trade", 12.95, 5.0]
["2026-09-21T13:31:42.808815+00:00", "trade", 12.95, 95.0]
["2026-09-21T13:31:42.808816+00:00", "trade", 12.95, 5.0]
["2026-09-21T13:31:42.808818+00:00", "trade", 12.94, 5.0]
["2026-09-21T13:31:42.808819+00:00", "quote", 12.94, 13.09]
["2026-09-21T13:31:42.808837+00:00", "quote", 12.94, 13.02]
["2026-09-21T13:31:42.808839+00:00", "trade", 12.95, 1.0]
["2026-09-21T13:31:42.808841+00:00", "quote", 12.94, 12.99]
["2026-09-21T13:31:42.808843+00:00", "trade", 12.95, 10.0]
["2026-09-21T13:31:42.809123+00:00", "quote", 12.94, 12.97]
["2026-09-21T13:31:42.809153+00:00", "trade", 12.94, 2.0]
["2026-09-21T13:31:42.809155+00:00", "trade", 12.94, 308.0]
["2026-09-21T13:31:42.809156+00:00", "quote", 12.94, 12.97]
["2026-09-21T13:31:42.809160+00:00", "trade", 12.94, 275.0]
["2026-09-21T13:31:42.809163+00:00", "quote", 12.94, 12.97]
["2026-09-21T13:31:42.809230+00:00", "trade", 12.95, 10.0]
["2026-09-21T13:31:42.809233+00:00", "trade", 12.95, 10.0]
["2026-09-21T13:31:42.809233+00:00", "trade", 12.95, 3.0]
["2026-09-21T13:31:42.809233+00:00", "trade", 12.95, 10.0]
["2026-09-21T13:31:42.809233+00:00", "quote", 12.93, 12.97]
["2026-09-21T13:31:42.809271+00:00", "trade", 12.95, 1.0]
["2026-09-21T13:31:42.809360+00:00", "trade", 12.92, 3.0]
["2026-09-21T13:31:42.809370+00:00", "trade", 12.95, 3.0]
["2026-09-21T13:31:42.809409+00:00", "trade", 12.95, 5.0]
["2026-09-21T13:31:42.809421+00:00", "trade", 12.95, 23.0]
["2026-09-21T13:31:42.809436+00:00", "trade", 12.95, 11.0]
["2026-09-21T13:31:42.809438+00:00", "trade", 12.94, 1.0]
["2026-09-21T13:31:42.809440+00:00", "trade", 12.94, 2.0]
["2026-09-21T13:31:42.809440+00:00", "trade", 12.94, 1.0]
["2026-09-21T13:31:42.809441+00:00", "trade", 12.94, 25.0]
["2026-09-21T13:31:42.809442+00:00", "quote", 12.9, 12.97]
["2026-09-21T13:31:42.809444+00:00", "trade", 12.94, 39.0]
["2026-09-21T13:31:42.809448+00:00", "trade", 12.93, 80.0]
["2026-09-21T13:31:42.809450+00:00", "trade", 12.95, 40.0]
["2026-09-21T13:31:42.809483+00:00", "trade", 12.92, 1.0]
["2026-09-21T13:31:42.809483+00:00", "trade", 12.92, 5.0]
["2026-09-21T13:31:42.809483+00:00", "trade", 12.92, 50.0]
["2026-09-21T13:31:42.809483+00:00", "trade", 12.92, 1.0]
["2026-09-21T13:31:42.809503+00:00", "trade", 12.95, 68.0]
["2026-09-21T13:31:42.809622+00:00", "trade", 12.94, 10.0]
["2026-09-21T13:31:42.809718+00:00", "quote", 12.9, 12.97]
["2026-09-21T13:31:42.809802+00:00", "trade", 12.93, 40.0]
["2026-09-21T13:31:42.809929+00:00", "quote", 12.9, 12.99]
["2026-09-21T13:31:42.809972+00:00", "quote", 12.9, 12.97]
["2026-09-21T13:31:42.810055+00:00", "quote", 12.9, 12.98]
["2026-09-21T13:31:42.810334+00:00", "quote", 12.9, 12.99]
["2026-09-21T13:31:42.810571+00:00", "quote", 12.9, 12.98]
["2026-09-21T13:31:42.810636+00:00", "quote", 12.9, 12.99]
["2026-09-21T13:31:42.813745+00:00", "quote", 12.9, 12.99]
["2026-09-21T13:31:42.823260+00:00", "trade", 12.95, 30.0]
["2026-09-21T13:31:42.857132+00:00", "trade", 12.93, 92.0]
["2026-09-21T13:31:42.857141+00:00", "trade", 12.93, 92.0]
["2026-09-21T13:31:42.857729+00:00", "trade", 12.93, 64.0]
["2026-09-21T13:31:42.863711+00:00", "trade", 12.94, 38.0]
["2026-09-21T13:31:42.863712+00:00", "trade", 12.94, 38.0]
["2026-09-21T13:31:42.863718+00:00", "trade", 12.94, 54.0]
["2026-09-21T13:31:42.863719+00:00", "trade", 12.95, 92.0]
["2026-09-21T13:31:42.863722+00:00", "trade", 12.94, 54.0]
["2026-09-21T13:31:42.863723+00:00", "trade", 12.95, 92.0]
["2026-09-21T13:31:42.863995+00:00", "trade", 12.94, 32.0]
["2026-09-21T13:31:42.863996+00:00", "trade", 12.95, 38.0]
["2026-09-21T13:31:42.863998+00:00", "trade", 12.95, 38.0]
["2026-09-21T13:31:42.864001+00:00", "trade", 12.94, 38.0]
["2026-09-21T13:31:42.864001+00:00", "trade", 12.95, 6.0]
["2026-09-21T13:31:42.864004+00:00", "trade", 12.95, 10.0]
["2026-09-21T13:31:42.864006+00:00", "trade", 12.94, 10.0]
["2026-09-21T13:31:42.864012+00:00", "trade", 12.95, 48.0]
["2026-09-21T13:31:42.864012+00:00", "trade", 12.96, 38.0]
["2026-09-21T13:31:42.864016+00:00", "trade", 12.95, 10.0]
["2026-09-21T13:31:42.864016+00:00", "trade", 12.95, 26.0]
["2026-09-21T13:31:42.864018+00:00", "trade", 12.95, 210.0]
["2026-09-21T13:31:42.864026+00:00", "trade", 12.95, 242.0]
["2026-09-21T13:31:42.864034+00:00", "trade", 12.95, 162.0]
["2026-09-21T13:31:42.864037+00:00", "trade", 12.95, 210.0]
["2026-09-21T13:31:42.864091+00:00", "trade", 12.95, 38.0]
["2026-09-21T13:31:42.864091+00:00", "trade", 12.95, 10.0]
["2026-09-21T13:31:42.864130+00:00", "trade", 12.95, 210.0]
["2026-09-21T13:31:42.864275+00:00", "trade", 12.94, 38.0]
["2026-09-21T13:31:42.864376+00:00", "trade", 12.95, 38.0]
["2026-09-21T13:31:42.864395+00:00", "trade", 12.96, 10.0]
["2026-09-21T13:31:42.864395+00:00", "trade", 12.96, 13.0]
["2026-09-21T13:31:42.864396+00:00", "trade", 12.96, 6.0]
["2026-09-21T13:31:42.864399+00:00", "trade", 12.96, 29.0]
["2026-09-21T13:31:42.864403+00:00", "trade", 12.96, 3.0]
["2026-09-21T13:31:42.864410+00:00", "trade", 12.95, 10.0]
["2026-09-21T13:31:42.864443+00:00", "trade", 12.96, 62.0]
["2026-09-21T13:31:42.864465+00:00", "trade", 12.96, 3.0]
["2026-09-21T13:31:42.874123+00:00", "quote", 12.9, 13.05]
["2026-09-21T13:31:42.874195+00:00", "quote", 12.9, 13.06]
["2026-09-21T13:31:42.874693+00:00", "quote", 12.9, 13.06]
["2026-09-21T13:31:42.974240+00:00", "trade", 13.02, 1.0]
["2026-09-21T13:31:43.012157+00:00", "trade", 12.91, 818.0]
["2026-09-21T13:31:43.018476+00:00", "trade", 12.9, 25.0]
["2026-09-21T13:31:43.261873+00:00", "quote", 12.9, 13.07]
["2026-09-21T13:31:43.347402+00:00", "quote", 12.91, 13.07]
["2026-09-21T13:31:43.347430+00:00", "quote", 12.91, 13.07]
["2026-09-21T13:31:43.525855+00:00", "trade", 13.02, 5.0]
["2026-09-21T13:31:43.863688+00:00", "trade", 13.02, 5.0]
["2026-09-21T13:31:43.899344+00:00", "trade", 12.9389, 16.0]
["2026-09-21T13:31:43.934648+00:00", "trade", 13.02, 1.0]
["2026-09-21T13:31:44.304062+00:00", "trade", 12.99, 25.0]
["2026-09-21T13:31:44.655447+00:00", "trade", 12.9384, 26.0]
["2026-09-21T13:31:44.750189+00:00", "quote", 12.91, 13.07]
["2026-09-21T13:31:44.827684+00:00", "quote", 12.91, 13.07]
["2026-09-21T13:31:44.827715+00:00", "trade", 13.02, 32.0]
["2026-09-21T13:31:44.827745+00:00", "quote", 12.91, 13.07]
["2026-09-21T13:31:44.827774+00:00", "trade", 13.03, 38.0]
["2026-09-21T13:31:44.827788+00:00", "trade", 13.03, 38.0]
["2026-09-21T13:31:44.827802+00:00", "quote", 12.93, 13.07]
["2026-09-21T13:31:44.828165+00:00", "quote", 12.95, 13.07]
["2026-09-21T13:31:45.070758+00:00", "trade", 12.989, 29.0]
["2026-09-21T13:31:45.411854+00:00", "trade", 13.031, 40.0]
["2026-09-21T13:31:45.555064+00:00", "trade", 13.07, 4.0]
["2026-09-21T13:31:46.354653+00:00", "quote", 12.95, 13.07]
["2026-09-21T13:31:46.977744+00:00", "trade", 12.9515, 453.0]
["2026-09-21T13:31:47.252349+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:31:47.253979+00:00", "trade", 13.0, 1.0]
["2026-09-21T13:31:47.856188+00:00", "trade", 13.01, 2.0]
["2026-09-21T13:31:47.909807+00:00", "trade", 13.0, 35.0]
["2026-09-21T13:31:47.988873+00:00", "trade", 13.0, 23.0]
["2026-09-21T13:31:48.014233+00:00", "quote", 12.96, 13.07]
["2026-09-21T13:31:48.077271+00:00", "trade", 13.07, 10.0]
["2026-09-21T13:31:48.616818+00:00", "trade", 12.97, 200.0]
["2026-09-21T13:31:48.616878+00:00", "trade", 12.97, 100.0]
["2026-09-21T13:31:48.631520+00:00", "trade", 13.015, 1.0]
["2026-09-21T13:31:48.994967+00:00", "trade", 13.0, 7.0]
["2026-09-21T13:31:48.997460+00:00", "trade", 13.015, 4.0]
["2026-09-21T13:31:49.118748+00:00", "quote", 12.96, 13.07]
["2026-09-21T13:31:49.127667+00:00", "quote", 12.96, 13.07]
["2026-09-21T13:31:49.148432+00:00", "quote", 12.96, 13.07]
["2026-09-21T13:31:49.743002+00:00", "trade", 13.015, 50.0]
["2026-09-21T13:31:50.215258+00:00", "trade", 13.0699, 1.0]
["2026-09-21T13:31:51.143162+00:00", "trade", 13.0479, 20.0]
["2026-09-21T13:31:51.619296+00:00", "trade", 13.015, 298.0]
["2026-09-21T13:31:51.619855+00:00", "quote", 12.92, 13.07]
["2026-09-21T13:31:51.655631+00:00", "trade", 13.0, 1.0]
["2026-09-21T13:31:51.770154+00:00", "quote", 12.96, 13.07]
["2026-09-21T13:31:51.823547+00:00", "quote", 12.97, 13.07]
["2026-09-21T13:31:52.116010+00:00", "quote", 12.97, 13.06]
["2026-09-21T13:31:52.206087+00:00", "trade", 13.0, 50.0]
["2026-09-21T13:31:52.556065+00:00", "trade", 12.9701, 1460.0]
["2026-09-21T13:31:52.675560+00:00", "trade", 13.015, 200.0]
["2026-09-21T13:31:52.676225+00:00", "trade", 13.0, 9.0]
["2026-09-21T13:31:52.676237+00:00", "trade", 12.99, 1.0]
["2026-09-21T13:31:52.676239+00:00", "trade", 12.99, 8.0]
["2026-09-21T13:31:52.676322+00:00", "trade", 13.0, 3.0]
["2026-09-21T13:31:52.676324+00:00", "trade", 13.0, 10.0]
["2026-09-21T13:31:52.676324+00:00", "trade", 13.0, 45.0]
["2026-09-21T13:31:52.676476+00:00", "quote", 12.97, 13.05]
["2026-09-21T13:31:52.676477+00:00", "quote", 12.97, 13.05]
["2026-09-21T13:31:52.676543+00:00", "trade", 12.98, 100.0]
["2026-09-21T13:31:52.676548+00:00", "trade", 12.97, 5.0]
["2026-09-21T13:31:52.676553+00:00", "trade", 12.97, 58.0]
["2026-09-21T13:31:52.676560+00:00", "trade", 12.97, 10.0]
["2026-09-21T13:31:52.676670+00:00", "quote", 12.96, 13.05]
["2026-09-21T13:31:52.676793+00:00", "quote", 12.92, 13.05]
["2026-09-21T13:31:52.676840+00:00", "quote", 12.92, 13.05]
["2026-09-21T13:31:52.676876+00:00", "quote", 12.91, 13.05]
["2026-09-21T13:31:52.676910+00:00", "quote", 12.91, 13.02]
["2026-09-21T13:31:52.676936+00:00", "quote", 12.91, 13.02]
["2026-09-21T13:31:52.676953+00:00", "trade", 12.97, 95.0]
["2026-09-21T13:31:52.677098+00:00", "trade", 12.96, 50.0]
["2026-09-21T13:31:52.677099+00:00", "quote", 12.91, 13.02]
["2026-09-21T13:31:52.677210+00:00", "trade", 12.97, 2.0]
["2026-09-21T13:31:52.677261+00:00", "trade", 12.97, 10.0]
["2026-09-21T13:31:52.677277+00:00", "trade", 12.97, 5.0]
["2026-09-21T13:31:52.677361+00:00", "trade", 12.95, 31.0]
["2026-09-21T13:31:52.679352+00:00", "trade", 12.925, 9.0]
["2026-09-21T13:31:52.681046+00:00", "quote", 12.91, 13.02]
["2026-09-21T13:31:52.681101+00:00", "quote", 12.91, 13.02]
["2026-09-21T13:31:52.681143+00:00", "quote", 12.91, 13.02]
["2026-09-21T13:31:52.681552+00:00", "quote", 12.91, 13.02]
["2026-09-21T13:31:52.958383+00:00", "quote", 12.95, 13.06]
["2026-09-21T13:31:53.437309+00:00", "trade", 13.01, 2.0]
["2026-09-21T13:31:53.618003+00:00", "trade", 13.005, 2.0]
["2026-09-21T13:31:54.127660+00:00", "quote", 12.95, 13.0]
["2026-09-21T13:31:54.648963+00:00", "trade", 12.97, 1.0]
["2026-09-21T13:31:55.053253+00:00", "trade", 12.988, 1.0]
["2026-09-21T13:31:55.794252+00:00", "trade", 12.988, 6.0]
["2026-09-21T13:31:56.382715+00:00", "trade", 12.9699, 200.0]
["2026-09-21T13:31:56.709682+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:31:56.762709+00:00", "trade", 12.975, 37.0]
["2026-09-21T13:31:56.762810+00:00", "trade", 12.975, 1.0]
["2026-09-21T13:31:56.922495+00:00", "trade", 12.975, 18.0]
["2026-09-21T13:31:57.303508+00:00", "trade", 12.9999, 25.0]
["2026-09-21T13:31:57.470065+00:00", "trade", 12.96, 1111.0]
["2026-09-21T13:31:57.890721+00:00", "trade", 12.9984, 10.0]
["2026-09-21T13:31:58.098229+00:00", "trade", 12.97, 10.0]
["2026-09-21T13:31:58.106557+00:00", "trade", 12.9999, 10.0]
["2026-09-21T13:31:58.215444+00:00", "trade", 12.991, 129.0]
["2026-09-21T13:31:58.759638+00:00", "trade", 12.9881, 13.0]
["2026-09-21T13:31:59.605569+00:00", "trade", 12.975, 100.0]
["2026-09-21T13:31:59.617850+00:00", "trade", 12.95, 1.0]
["2026-09-21T13:31:59.617918+00:00", "quote", 12.95, 12.97]
["2026-09-21T13:31:59.617954+00:00", "trade", 12.97, 19.0]
["2026-09-21T13:31:59.617956+00:00", "trade", 12.95, 613.0]
["2026-09-21T13:31:59.617958+00:00", "quote", 12.95, 12.97]
["2026-09-21T13:31:59.618009+00:00", "trade", 12.95, 475.0]
["2026-09-21T13:31:59.618012+00:00", "quote", 12.91, 12.97]
["2026-09-21T13:31:59.618015+00:00", "trade", 12.95, 20.0]
["2026-09-21T13:31:59.618478+00:00", "quote", 12.91, 12.98]
["2026-09-21T13:31:59.618554+00:00", "quote", 12.91, 12.98]
["2026-09-21T13:31:59.618664+00:00", "quote", 12.91, 12.97]
["2026-09-21T13:31:59.618855+00:00", "quote", 12.91, 12.98]
["2026-09-21T13:31:59.872756+00:00", "quote", 12.91, 12.98]
["2026-09-21T13:31:59.872910+00:00", "quote", 12.91, 12.99]
["2026-09-21T13:31:59.873290+00:00", "quote", 12.91, 13.0]
["2026-09-21T13:31:59.873478+00:00", "quote", 12.91, 12.99]
["2026-09-21T13:31:59.873764+00:00", "quote", 12.91, 13.0]
["2026-09-21T13:31:59.950368+00:00", "quote", 12.91, 13.0]
["2026-09-21T13:31:59.951343+00:00", "quote", 12.91, 13.0]
["2026-09-21T13:31:59.951369+00:00", "quote", 12.91, 13.0]
["2026-09-21T13:32:00.501114+00:00", "quote", 12.91, 13.0]
["2026-09-21T13:32:00.501143+00:00", "quote", 12.91, 13.0]
["2026-09-21T13:32:00.502356+00:00", "quote", 12.91, 13.0]
["2026-09-21T13:32:00.544464+00:00", "trade", 12.9109, 80.0]
["2026-09-21T13:32:01.024529+00:00", "trade", 12.99, 1.0]
["2026-09-21T13:32:01.397137+00:00", "trade", 12.99, 7.0]
["2026-09-21T13:32:01.520773+00:00", "trade", 12.955, 5.0]
["2026-09-21T13:32:01.789942+00:00", "trade", 12.9198, 200.0]
["2026-09-21T13:32:01.790302+00:00", "trade", 12.92, 100.0]
["2026-09-21T13:32:01.790302+00:00", "quote", 12.91, 13.0]
["2026-09-21T13:32:01.790303+00:00", "trade", 12.91, 8.0]
["2026-09-21T13:32:01.790309+00:00", "trade", 12.91, 92.0]
["2026-09-21T13:32:01.790309+00:00", "quote", 12.9, 13.0]
["2026-09-21T13:32:01.790310+00:00", "trade", 12.91, 8.0]
["2026-09-21T13:32:01.790312+00:00", "trade", 12.91, 8.0]
["2026-09-21T13:32:01.790323+00:00", "quote", 12.9, 13.0]
["2026-09-21T13:32:01.790338+00:00", "trade", 12.91, 1.0]
["2026-09-21T13:32:01.790338+00:00", "quote", 12.9, 12.96]
["2026-09-21T13:32:01.790344+00:00", "trade", 12.91, 10.0]
["2026-09-21T13:32:01.790347+00:00", "trade", 12.91, 10.0]
["2026-09-21T13:32:01.790347+00:00", "trade", 12.91, 67.0]
["2026-09-21T13:32:01.790361+00:00", "quote", 12.9, 12.96]
["2026-09-21T13:32:01.790610+00:00", "quote", 12.9, 12.94]
["2026-09-21T13:32:01.790623+00:00", "trade", 12.9, 50.0]
["2026-09-21T13:32:01.790624+00:00", "trade", 12.94, 5.0]
["2026-09-21T13:32:01.790634+00:00", "trade", 12.9, 200.0]
["2026-09-21T13:32:01.790636+00:00", "quote", 12.9, 12.94]
["2026-09-21T13:32:01.790688+00:00", "trade", 12.91, 85.0]
["2026-09-21T13:32:01.790689+00:00", "trade", 12.91, 5.0]
["2026-09-21T13:32:01.790690+00:00", "quote", 12.86, 12.94]
["2026-09-21T13:32:01.790709+00:00", "quote", 12.86, 12.94]
["2026-09-21T13:32:01.790711+00:00", "trade", 12.89, 1.0]
["2026-09-21T13:32:01.790817+00:00", "trade", 12.91, 2.0]
["2026-09-21T13:32:01.790835+00:00", "trade", 12.91, 2.0]
["2026-09-21T13:32:01.790874+00:00", "trade", 12.91, 10.0]
["2026-09-21T13:32:01.790883+00:00", "trade", 12.91, 23.0]
["2026-09-21T13:32:01.790908+00:00", "trade", 12.91, 30.0]
["2026-09-21T13:32:01.791042+00:00", "trade", 12.9, 5.0]
["2026-09-21T13:32:01.791042+00:00", "trade", 12.9, 10.0]
["2026-09-21T13:32:01.792050+00:00", "quote", 12.85, 12.95]
["2026-09-21T13:32:01.794605+00:00", "quote", 12.85, 12.95]
["2026-09-21T13:32:01.794891+00:00", "quote", 12.85, 12.95]
["2026-09-21T13:32:01.794990+00:00", "quote", 12.85, 12.96]
["2026-09-21T13:32:01.798866+00:00", "quote", 12.85, 12.96]
["2026-09-21T13:32:01.798873+00:00", "quote", 12.85, 12.96]
["2026-09-21T13:32:01.798888+00:00", "quote", 12.85, 12.95]
["2026-09-21T13:32:01.799257+00:00", "quote", 12.85, 12.95]
["2026-09-21T13:32:01.799265+00:00", "quote", 12.85, 12.97]
["2026-09-21T13:32:01.799639+00:00", "quote", 12.85, 12.95]
["2026-09-21T13:32:01.799999+00:00", "quote", 12.85, 12.97]
["2026-09-21T13:32:01.860508+00:00", "trade", 12.915, 10.0]
["2026-09-21T13:32:01.963163+00:00", "trade", 12.9799, 30.0]
["2026-09-21T13:32:02.088668+00:00", "trade", 12.9548, 15.0]
["2026-09-21T13:32:02.116479+00:00", "trade", 12.9588, 25.0]
["2026-09-21T13:32:02.210562+00:00", "quote", 12.85, 12.99]
["2026-09-21T13:32:02.251817+00:00", "quote", 12.85, 12.98]
["2026-09-21T13:32:02.252522+00:00", "quote", 12.85, 12.98]
["2026-09-21T13:32:02.252581+00:00", "quote", 12.85, 12.98]
["2026-09-21T13:32:02.252965+00:00", "quote", 12.85, 12.99]
["2026-09-21T13:32:02.663299+00:00", "trade", 12.96, 945.0]
["2026-09-21T13:32:02.765669+00:00", "quote", 12.86, 12.99]
["2026-09-21T13:32:02.765697+00:00", "quote", 12.86, 12.99]
["2026-09-21T13:32:02.766442+00:00", "quote", 12.86, 12.99]
["2026-09-21T13:32:02.801999+00:00", "quote", 12.86, 12.99]
["2026-09-21T13:32:02.884784+00:00", "trade", 12.925, 2930.0]
["2026-09-21T13:32:03.023985+00:00", "quote", 12.86, 12.99]
["2026-09-21T13:32:03.101407+00:00", "trade", 12.95, 25.0]
["2026-09-21T13:32:03.475332+00:00", "quote", 12.86, 12.99]
["2026-09-21T13:32:03.746056+00:00", "trade", 12.8601, 592.0]
["2026-09-21T13:32:04.007013+00:00", "trade", 12.97, 33.0]
["2026-09-21T13:32:04.165953+00:00", "trade", 12.917, 10.0]
["2026-09-21T13:32:04.241970+00:00", "trade", 12.8711, 160.0]
["2026-09-21T13:32:04.713902+00:00", "trade", 12.925, 39.0]
["2026-09-21T13:32:04.995910+00:00", "trade", 12.9895, 10.0]
["2026-09-21T13:32:05.091854+00:00", "trade", 12.925, 6.0]
["2026-09-21T13:32:05.398976+00:00", "trade", 12.92, 8.0]
["2026-09-21T13:32:05.515841+00:00", "trade", 12.88, 300.0]
["2026-09-21T13:32:05.664443+00:00", "trade", 12.92, 10.0]
["2026-09-21T13:32:05.722123+00:00", "trade", 12.92, 5.0]
["2026-09-21T13:32:05.722439+00:00", "quote", 12.86, 12.98]
["2026-09-21T13:32:05.722596+00:00", "quote", 12.86, 12.97]
["2026-09-21T13:32:05.723034+00:00", "quote", 12.86, 12.97]
["2026-09-21T13:32:05.724113+00:00", "trade", 12.92, 30.0]
["2026-09-21T13:32:05.724134+00:00", "trade", 12.915, 7.0]
["2026-09-21T13:32:05.724166+00:00", "quote", 12.86, 12.97]
["2026-09-21T13:32:05.724229+00:00", "trade", 12.92, 4.0]
["2026-09-21T13:32:05.724235+00:00", "trade", 12.92, 12.0]
["2026-09-21T13:32:05.724284+00:00", "trade", 12.915, 4.0]
["2026-09-21T13:32:05.724555+00:00", "quote", 12.86, 12.98]
["2026-09-21T13:32:05.728182+00:00", "quote", 12.86, 12.98]
["2026-09-21T13:32:05.729579+00:00", "quote", 12.86, 12.98]
["2026-09-21T13:32:05.729592+00:00", "quote", 12.86, 12.97]
["2026-09-21T13:32:05.729625+00:00", "quote", 12.86, 12.98]
["2026-09-21T13:32:05.730038+00:00", "quote", 12.86, 12.97]
["2026-09-21T13:32:05.730094+00:00", "quote", 12.86, 12.98]
["2026-09-21T13:32:05.987389+00:00", "trade", 12.9488, 100.0]
["2026-09-21T13:32:06.014825+00:00", "trade", 12.86, 100.0]
["2026-09-21T13:32:06.017270+00:00", "trade", 12.8851, 69.0]
["2026-09-21T13:32:06.151404+00:00", "quote", 12.86, 12.98]
["2026-09-21T13:32:06.421616+00:00", "trade", 12.92, 73.0]
["2026-09-21T13:32:06.735264+00:00", "trade", 12.91, 1.0]
["2026-09-21T13:32:07.220549+00:00", "trade", 12.92, 19.0]
["2026-09-21T13:32:07.896461+00:00", "trade", 12.92, 10.0]
["2026-09-21T13:32:08.325045+00:00", "trade", 12.861, 731.0]
["2026-09-21T13:32:08.356787+00:00", "trade", 12.97, 1.0]
["2026-09-21T13:32:08.867135+00:00", "trade", 12.92, 10.0]
["2026-09-21T13:32:09.144177+00:00", "trade", 12.91, 1.0]
["2026-09-21T13:32:09.362066+00:00", "trade", 12.9344, 77.0]
["2026-09-21T13:32:09.841178+00:00", "trade", 12.91, 4.0]
["2026-09-21T13:32:09.841465+00:00", "trade", 12.89, 1.0]
["2026-09-21T13:32:09.841657+00:00", "quote", 12.86, 12.97]
["2026-09-21T13:32:09.843247+00:00", "trade", 12.9, 5.0]
["2026-09-21T13:32:09.843653+00:00", "trade", 12.89, 1.0]
["2026-09-21T13:32:09.843654+00:00", "trade", 12.89, 4.0]
["2026-09-21T13:32:09.843748+00:00", "trade", 12.9, 28.0]
["2026-09-21T13:32:09.843750+00:00", "trade", 12.89, 2.0]
["2026-09-21T13:32:09.843750+00:00", "trade", 12.89, 2.0]
["2026-09-21T13:32:09.843753+00:00", "trade", 12.89, 4.0]
["2026-09-21T13:32:09.843816+00:00", "quote", 12.86, 12.96]
["2026-09-21T13:32:09.843833+00:00", "quote", 12.86, 12.95]
["2026-09-21T13:32:09.843840+00:00", "quote", 12.86, 12.96]
["2026-09-21T13:32:09.843956+00:00", "trade", 12.9, 1.0]
["2026-09-21T13:32:09.844130+00:00", "trade", 12.9, 5.0]
["2026-09-21T13:32:09.844215+00:00", "quote", 12.86, 12.95]
["2026-09-21T13:32:09.844691+00:00", "trade", 12.89, 9.0]
["2026-09-21T13:32:09.848232+00:00", "quote", 12.86, 12.95]
["2026-09-21T13:32:09.848646+00:00", "quote", 12.86, 12.95]
["2026-09-21T13:32:09.954481+00:00", "trade", 12.8752, 10.0]
["2026-09-21T13:32:09.994946+00:00", "trade", 12.94, 50.0]
["2026-09-21T13:32:10.162369+00:00", "quote", 12.86, 12.91]
["2026-09-21T13:32:10.162523+00:00", "trade", 12.91, 500.0]
["2026-09-21T13:32:10.162523+00:00", "quote", 12.86, 12.94]
["2026-09-21T13:32:10.162530+00:00", "quote", 12.86, 12.92]
["2026-09-21T13:32:10.162584+00:00", "trade", 12.91, 2.0]
["2026-09-21T13:32:10.162595+00:00", "trade", 12.92, 50.0]
["2026-09-21T13:32:10.162632+00:00", "trade", 12.92, 100.0]
["2026-09-21T13:32:10.162633+00:00", "quote", 12.86, 12.95]
["2026-09-21T13:32:10.163346+00:00", "quote", 12.86, 13.0]
["2026-09-21T13:32:10.324747+00:00", "trade", 12.8613, 25.0]
["2026-09-21T13:32:10.506263+00:00", "trade", 12.93, 60.0]
["2026-09-21T13:32:10.549496+00:00", "trade", 12.8837, 20.0]
["2026-09-21T13:32:10.682324+00:00", "trade", 12.93, 100.0]
["2026-09-21T13:32:10.874360+00:00", "trade", 12.8839, 10.0]
["2026-09-21T13:32:10.937854+00:00", "quote", 12.86, 13.0]
["2026-09-21T13:32:10.951991+00:00", "trade", 12.96, 200.0]
["2026-09-21T13:32:10.952025+00:00", "trade", 12.96, 35.0]
["2026-09-21T13:32:10.952026+00:00", "trade", 12.96, 35.0]
["2026-09-21T13:32:10.952027+00:00", "trade", 12.96, 35.0]
["2026-09-21T13:32:10.952030+00:00", "trade", 12.96, 42.0]
["2026-09-21T13:32:10.952030+00:00", "trade", 12.96, 35.0]
["2026-09-21T13:32:10.952288+00:00", "trade", 12.97, 2.0]
["2026-09-21T13:32:10.952288+00:00", "trade", 12.97, 1.0]
["2026-09-21T13:32:10.952733+00:00", "quote", 12.88, 13.0]
["2026-09-21T13:32:10.956870+00:00", "quote", 12.89, 13.0]
["2026-09-21T13:32:11.014178+00:00", "trade", 12.95, 10.0]
["2026-09-21T13:32:11.016224+00:00", "trade", 12.8901, 10.0]
["2026-09-21T13:32:11.019370+00:00", "quote", 12.89, 13.0]
["2026-09-21T13:32:11.096296+00:00", "trade", 12.88, 50.0]
["2026-09-21T13:32:11.182423+00:00", "trade", 12.8805, 100.0]
["2026-09-21T13:32:11.340298+00:00", "trade", 12.94, 125.0]
["2026-09-21T13:32:11.479790+00:00", "trade", 12.94, 1.0]
["2026-09-21T13:32:11.489133+00:00", "trade", 12.95, 32.0]
["2026-09-21T13:32:11.507830+00:00", "trade", 12.95, 18.0]
["2026-09-21T13:32:11.830001+00:00", "trade", 12.89, 4.0]
["2026-09-21T13:32:12.253243+00:00", "trade", 12.88, 1.0]
["2026-09-21T13:32:12.254709+00:00", "trade", 12.94, 10.0]
["2026-09-21T13:32:12.264026+00:00", "trade", 12.9, 200.0]
["2026-09-21T13:32:12.660566+00:00", "quote", 12.86, 13.0]
["2026-09-21T13:32:12.661008+00:00", "quote", 12.86, 13.0]
["2026-09-21T13:32:12.866760+00:00", "trade", 12.93, 211.0]
["2026-09-21T13:32:13.141740+00:00", "quote", 12.86, 13.0]
["2026-09-21T13:32:13.960772+00:00", "trade", 12.9024, 31.0]
["2026-09-21T13:32:14.073411+00:00", "trade", 12.94, 24.0]
["2026-09-21T13:32:14.095478+00:00", "trade", 12.93, 500.0]
["2026-09-21T13:32:14.130867+00:00", "trade", 12.9189, 11.0]
["2026-09-21T13:32:14.409227+00:00", "trade", 12.9401, 1.0]
["2026-09-21T13:32:14.491617+00:00", "trade", 12.99, 5.0]
["2026-09-21T13:32:14.500655+00:00", "trade", 12.8953, 125.0]
["2026-09-21T13:32:14.501092+00:00", "trade", 12.95, 20.0]
["2026-09-21T13:32:14.501099+00:00", "trade", 12.94, 5.0]
["2026-09-21T13:32:14.501100+00:00", "trade", 12.94, 1.0]
["2026-09-21T13:32:14.501219+00:00", "quote", 12.86, 12.99]
["2026-09-21T13:32:14.505534+00:00", "quote", 12.86, 12.99]
["2026-09-21T13:32:14.505603+00:00", "quote", 12.86, 12.99]
["2026-09-21T13:32:14.507762+00:00", "quote", 12.86, 12.99]
["2026-09-21T13:32:14.509372+00:00", "quote", 12.86, 12.99]
["2026-09-21T13:32:14.636951+00:00", "trade", 12.93, 48.0]
["2026-09-21T13:32:14.638176+00:00", "trade", 12.93, 20.0]
["2026-09-21T13:32:14.638362+00:00", "trade", 12.93, 32.0]
["2026-09-21T13:32:14.638387+00:00", "trade", 12.94, 30.0]
["2026-09-21T13:32:14.638824+00:00", "trade", 12.93, 100.0]
["2026-09-21T13:32:14.696515+00:00", "quote", 12.86, 12.98]
["2026-09-21T13:32:14.743897+00:00", "trade", 12.96, 38.0]
["2026-09-21T13:32:14.744175+00:00", "trade", 12.96, 38.0]
["2026-09-21T13:32:14.744177+00:00", "trade", 12.96, 38.0]
["2026-09-21T13:32:14.744368+00:00", "quote", 12.9, 12.98]
["2026-09-21T13:32:14.744438+00:00", "trade", 12.95, 1.0]
["2026-09-21T13:32:14.744439+00:00", "trade", 12.95, 8.0]
["2026-09-21T13:32:14.744517+00:00", "quote", 12.9, 12.98]
["2026-09-21T13:32:14.744522+00:00", "trade", 12.96, 41.0]
["2026-09-21T13:32:14.744664+00:00", "quote", 12.9, 12.99]
["2026-09-21T13:32:14.871778+00:00", "trade", 12.9401, 2.0]
["2026-09-21T13:32:14.951413+00:00", "quote", 12.9, 12.99]
["2026-09-21T13:32:15.024779+00:00", "trade", 12.94, 3.0]
["2026-09-21T13:32:15.283912+00:00", "trade", 12.945, 5.0]
["2026-09-21T13:32:15.768541+00:00", "trade", 12.9187, 100.0]
["2026-09-21T13:32:15.838693+00:00", "trade", 12.9899, 25.0]
["2026-09-21T13:32:15.869243+00:00", "trade", 12.94, 3.0]
["2026-09-21T13:32:16.013734+00:00", "trade", 12.94, 7.0]
["2026-09-21T13:32:16.081145+00:00", "trade", 12.9891, 100.0]
["2026-09-21T13:32:16.216748+00:00", "trade", 12.93, 3.0]
["2026-09-21T13:32:16.291808+00:00", "trade", 12.99, 100.0]
["2026-09-21T13:32:16.291809+00:00", "trade", 12.99, 10.0]
["2026-09-21T13:32:16.291810+00:00", "quote", 12.9, 13.0]
["2026-09-21T13:32:16.291812+00:00", "trade", 12.99, 63.0]
["2026-09-21T13:32:16.291832+00:00", "quote", 12.96, 13.0]
["2026-09-21T13:32:16.291843+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:32:16.291845+00:00", "trade", 13.0, 8.0]
["2026-09-21T13:32:16.291847+00:00", "trade", 13.0, 108.0]
["2026-09-21T13:32:16.291849+00:00", "trade", 13.0, 84.0]
["2026-09-21T13:32:16.291872+00:00", "trade", 12.99, 50.0]
["2026-09-21T13:32:16.291879+00:00", "trade", 12.99, 1.0]
["2026-09-21T13:32:16.291882+00:00", "trade", 12.99, 10.0]
["2026-09-21T13:32:16.291886+00:00", "trade", 12.99, 4.0]
["2026-09-21T13:32:16.291941+00:00", "trade", 13.0, 1.0]
["2026-09-21T13:32:16.291954+00:00", "trade", 13.0, 626.0]
["2026-09-21T13:32:16.291955+00:00", "trade", 13.0, 13.0]
["2026-09-21T13:32:16.291955+00:00", "quote", 12.96, 13.02]
["2026-09-21T13:32:16.291957+00:00", "trade", 13.01, 14.0]
["2026-09-21T13:32:16.291957+00:00", "trade", 13.01, 5.0]
["2026-09-21T13:32:16.291965+00:00", "trade", 13.0, 20.0]
["2026-09-21T13:32:16.291972+00:00", "trade", 13.01, 42.0]
["2026-09-21T13:32:16.291983+00:00", "trade", 13.01, 43.0]
["2026-09-21T13:32:16.292175+00:00", "trade", 13.01, 10.0]
["2026-09-21T13:32:16.292250+00:00", "trade", 13.0, 50.0]
["2026-09-21T13:32:16.292252+00:00", "trade", 13.0, 18.0]
["2026-09-21T13:32:16.292259+00:00", "trade", 13.0, 23.0]
["2026-09-21T13:32:16.292331+00:00", "trade", 13.01, 3.0]
["2026-09-21T13:32:16.292333+00:00", "trade", 13.01, 2.0]
["2026-09-21T13:32:16.292333+00:00", "trade", 13.01, 5.0]
["2026-09-21T13:32:16.292383+00:00", "trade", 13.01, 1.0]
["2026-09-21T13:32:16.292385+00:00", "quote", 12.96, 13.02]
["2026-09-21T13:32:16.292404+00:00", "trade", 13.02, 1.0]
["2026-09-21T13:32:16.292509+00:00", "quote", 12.99, 13.02]
["2026-09-21T13:32:16.292546+00:00", "trade", 13.02, 110.0]
["2026-09-21T13:32:16.292614+00:00", "quote", 12.99, 13.07]
["2026-09-21T13:32:16.292649+00:00", "quote", 12.99, 13.07]
["2026-09-21T13:32:16.292689+00:00", "quote", 12.99, 13.07]
["2026-09-21T13:32:16.293065+00:00", "quote", 12.96, 13.07]
["2026-09-21T13:32:16.293130+00:00", "quote", 12.98, 13.07]
["2026-09-21T13:32:16.293247+00:00", "quote", 12.99, 13.07]
["2026-09-21T13:32:16.293474+00:00", "quote", 12.98, 13.07]
["2026-09-21T13:32:16.293960+00:00", "quote", 12.98, 13.07]
["2026-09-21T13:32:16.345894+00:00", "trade", 13.015, 32.0]
["2026-09-21T13:32:16.406763+00:00", "trade", 13.0, 4.0]
["2026-09-21T13:32:16.602380+00:00", "trade", 13.015, 90.0]
["2026-09-21T13:32:16.907316+00:00", "trade", 13.04, 39.0]
["2026-09-21T13:32:16.976900+00:00", "trade", 13.0225, 100.0]
["2026-09-21T13:32:16.976990+00:00", "trade", 13.015, 100.0]
["2026-09-21T13:32:16.977669+00:00", "trade", 13.015, 100.0]
["2026-09-21T13:32:16.977734+00:00", "trade", 13.015, 10.0]
["2026-09-21T13:32:16.977743+00:00", "trade", 13.015, 10.0]
["2026-09-21T13:32:16.977770+00:00", "trade", 13.0, 51.0]
["2026-09-21T13:32:16.977791+00:00", "trade", 13.0, 24.0]
["2026-09-21T13:32:16.977827+00:00", "trade", 12.99, 10.0]
["2026-09-21T13:32:16.977833+00:00", "trade", 12.99, 20.0]
["2026-09-21T13:32:16.977835+00:00", "trade", 12.98, 20.0]
["2026-09-21T13:32:16.977835+00:00", "trade", 13.015, 100.0]
["2026-09-21T13:32:16.977841+00:00", "trade", 12.98, 2.0]
["2026-09-21T13:32:16.977945+00:00", "trade", 13.0, 1.0]
["2026-09-21T13:32:16.978128+00:00", "trade", 13.01, 28.0]
["2026-09-21T13:32:16.978129+00:00", "trade", 12.99, 11.0]
["2026-09-21T13:32:16.978133+00:00", "trade", 13.03, 2.0]
["2026-09-21T13:32:16.978174+00:00", "trade", 12.98, 10.0]
["2026-09-21T13:32:16.978545+00:00", "quote", 12.9, 13.04]
["2026-09-21T13:32:16.978665+00:00", "quote", 12.92, 13.04]
["2026-09-21T13:32:16.978707+00:00", "quote", 12.9, 13.04]
["2026-09-21T13:32:16.982044+00:00", "quote", 12.9, 13.06]
["2026-09-21T13:32:16.982237+00:00", "quote", 12.9, 13.06]
["2026-09-21T13:32:16.982356+00:00", "quote", 12.9, 13.06]
["2026-09-21T13:32:16.989484+00:00", "trade", 12.99, 20.0]
["2026-09-21T13:32:16.989485+00:00", "trade", 12.99, 20.0]
["2026-09-21T13:32:16.989488+00:00", "trade", 12.99, 13.0]
["2026-09-21T13:32:16.989493+00:00", "trade", 12.99, 20.0]
["2026-09-21T13:32:16.989533+00:00", "trade", 12.99, 450.0]
["2026-09-21T13:32:16.989584+00:00", "trade", 12.995, 450.0]
["2026-09-21T13:32:16.989589+00:00", "trade", 12.99, 20.0]
["2026-09-21T13:32:16.989624+00:00", "trade", 12.995, 450.0]
["2026-09-21T13:32:16.989672+00:00", "trade", 12.995, 450.0]
["2026-09-21T13:32:16.989722+00:00", "trade", 12.995, 450.0]
["2026-09-21T13:32:16.989765+00:00", "trade", 12.995, 450.0]
["2026-09-21T13:32:16.989808+00:00", "trade", 12.995, 450.0]
["2026-09-21T13:32:16.989888+00:00", "trade", 12.99, 20.0]
["2026-09-21T13:32:16.989949+00:00", "trade", 12.995, 450.0]
["2026-09-21T13:32:16.989998+00:00", "trade", 12.995, 380.0]
["2026-09-21T13:32:16.990042+00:00", "trade", 12.98, 28.0]
["2026-09-21T13:32:16.990043+00:00", "trade", 12.98, 28.0]
["2026-09-21T13:32:16.990331+00:00", "trade", 12.99, 28.0]
["2026-09-21T13:32:16.990346+00:00", "trade", 12.99, 28.0]
["2026-09-21T13:32:17.260738+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:32:17.260796+00:00", "trade", 13.01, 5.0]
["2026-09-21T13:32:17.260896+00:00", "quote", 12.91, 13.07]
["2026-09-21T13:32:17.260915+00:00", "quote", 12.93, 13.07]
["2026-09-21T13:32:17.266181+00:00", "quote", 12.93, 13.07]
["2026-09-21T13:32:17.314328+00:00", "trade", 12.94, 48.0]
["2026-09-21T13:32:17.331870+00:00", "trade", 13.05, 450.0]
["2026-09-21T13:32:17.331871+00:00", "trade", 13.05, 35.0]
["2026-09-21T13:32:17.331872+00:00", "trade", 13.05, 35.0]
["2026-09-21T13:32:17.331872+00:00", "trade", 13.05, 220.0]
["2026-09-21T13:32:17.331876+00:00", "trade", 13.05, 35.0]
["2026-09-21T13:32:17.331879+00:00", "trade", 13.05, 220.0]
["2026-09-21T13:32:17.331879+00:00", "trade", 13.05, 220.0]
["2026-09-21T13:32:17.331933+00:00", "quote", 12.9, 13.07]
["2026-09-21T13:32:17.331971+00:00", "trade", 13.05, 200.0]
["2026-09-21T13:32:17.331980+00:00", "trade", 13.05, 220.0]
["2026-09-21T13:32:17.332037+00:00", "trade", 13.05, 100.0]
["2026-09-21T13:32:17.332067+00:00", "trade", 13.05, 100.0]
["2026-09-21T13:32:17.332152+00:00", "trade", 13.05, 100.0]
["2026-09-21T13:32:17.332169+00:00", "trade", 13.05, 100.0]
["2026-09-21T13:32:17.338512+00:00", "trade", 13.05, 200.0]
["2026-09-21T13:32:17.415400+00:00", "quote", 12.91, 13.07]
["2026-09-21T13:32:17.785426+00:00", "trade", 12.99, 10.0]
["2026-09-21T13:32:18.195518+00:00", "trade", 12.93, 5.0]
["2026-09-21T13:32:18.195715+00:00", "trade", 12.99, 45.0]
["2026-09-21T13:32:18.199631+00:00", "trade", 13.0, 10.0]
["2026-09-21T13:32:18.655054+00:00", "trade", 13.06, 5.0]
["2026-09-21T13:32:18.655054+00:00", "trade", 13.06, 3.0]
["2026-09-21T13:32:18.655168+00:00", "quote", 12.97, 13.07]
["2026-09-21T13:32:18.655270+00:00", "quote", 13.0, 13.07]
["2026-09-21T13:32:18.655296+00:00", "trade", 13.07, 20.0]
["2026-09-21T13:32:18.655298+00:00", "trade", 13.07, 100.0]
["2026-09-21T13:32:18.655304+00:00", "trade", 13.07, 2.0]
["2026-09-21T13:32:18.655305+00:00", "trade", 13.07, 1.0]
["2026-09-21T13:32:18.655349+00:00", "trade", 13.07, 6.0]
["2026-09-21T13:32:18.655349+00:00", "trade", 13.07, 1.0]
["2026-09-21T13:32:18.655349+00:00", "quote", 12.97, 13.07]
["2026-09-21T13:32:18.655360+00:00", "quote", 12.97, 13.08]
["2026-09-21T13:32:18.655364+00:00", "quote", 13.0, 13.08]
["2026-09-21T13:32:18.655407+00:00", "trade", 13.08, 4.0]
["2026-09-21T13:32:18.655473+00:00", "quote", 13.0, 13.08]
["2026-09-21T13:32:18.655477+00:00", "trade", 13.06, 48.0]
["2026-09-21T13:32:18.656735+00:00", "quote", 13.01, 13.13]
["2026-09-21T13:32:18.659558+00:00", "quote", 13.01, 13.13]
["2026-09-21T13:32:18.659580+00:00", "quote", 13.01, 13.13]
["2026-09-21T13:32:18.683160+00:00", "trade", 13.1, 4.0]
["2026-09-21T13:32:18.683219+00:00", "trade", 13.1, 6.0]
["2026-09-21T13:32:18.683220+00:00", "trade", 13.1, 5.0]
["2026-09-21T13:32:18.683375+00:00", "quote", 13.02, 13.13]
["2026-09-21T13:32:18.688613+00:00", "quote", 13.02, 13.13]
["2026-09-21T13:32:18.705998+00:00", "trade", 13.13, 300.0]
["2026-09-21T13:32:18.705998+00:00", "trade", 13.13, 189.0]
["2026-09-21T13:32:18.706016+00:00", "trade", 13.13, 11.0]
["2026-09-21T13:32:18.706031+00:00", "quote", 13.04, 13.14]
["2026-09-21T13:32:18.706037+00:00", "trade", 13.14, 510.0]
["2026-09-21T13:32:18.706039+00:00", "quote", 13.04, 13.18]
["2026-09-21T13:32:18.706068+00:00", "quote", 13.09, 13.18]
["2026-09-21T13:32:18.706075+00:00", "quote", 13.09, 13.18]
["2026-09-21T13:32:18.706445+00:00", "trade", 13.12, 5.0]
["2026-09-21T13:32:18.706465+00:00", "quote", 13.09, 13.19]
["2026-09-21T13:32:18.706613+00:00", "quote", 13.09, 13.19]
["2026-09-21T13:32:18.706637+00:00", "trade", 13.13, 100.0]
["2026-09-21T13:32:18.706656+00:00", "trade", 13.14, 20.0]
["2026-09-21T13:32:18.706658+00:00", "trade", 13.14, 7.0]
["2026-09-21T13:32:18.706663+00:00", "trade", 13.16, 4.0]
["2026-09-21T13:32:18.706738+00:00", "trade", 13.13, 38.0]
["2026-09-21T13:32:18.706810+00:00", "trade", 13.13, 220.0]
["2026-09-21T13:32:18.706922+00:00", "quote", 13.09, 13.18]
["2026-09-21T13:32:18.706952+00:00", "quote", 13.09, 13.19]
["2026-09-21T13:32:18.707007+00:00", "trade", 13.17, 38.0]
["2026-09-21T13:32:18.707010+00:00", "trade", 13.17, 62.0]
["2026-09-21T13:32:18.707044+00:00", "trade", 13.13, 20.0]
["2026-09-21T13:32:18.707112+00:00", "trade", 13.13, 220.0]
["2026-09-21T13:32:18.707145+00:00", "trade", 13.16, 3.0]
["2026-09-21T13:32:18.707196+00:00", "trade", 13.13, 208.0]
["2026-09-21T13:32:18.707215+00:00", "trade", 13.16, 100.0]
["2026-09-21T13:32:18.707240+00:00", "trade", 13.13, 38.0]
["2026-09-21T13:32:18.707247+00:00", "trade", 13.15, 100.0]
["2026-09-21T13:32:18.707459+00:00", "trade", 13.13, 38.0]
["2026-09-21T13:32:18.707517+00:00", "trade", 13.13, 38.0]
["2026-09-21T13:32:18.707708+00:00", "trade", 13.13, 38.0]
["2026-09-21T13:32:18.707746+00:00", "trade", 13.18, 1.0]
["2026-09-21T13:32:18.707762+00:00", "trade", 13.18, 43.0]
["2026-09-21T13:32:18.707766+00:00", "trade", 13.18, 35.0]
["2026-09-21T13:32:18.707768+00:00", "trade", 13.18, 100.0]
["2026-09-21T13:32:18.707781+00:00", "trade", 13.19, 5.0]
["2026-09-21T13:32:18.707931+00:00", "quote", 13.1, 13.19]
["2026-09-21T13:32:18.707939+00:00", "quote", 13.09, 13.19]
["2026-09-21T13:32:18.707954+00:00", "trade", 13.16, 50.0]
["2026-09-21T13:32:18.707999+00:00", "trade", 13.13, 365.0]
["2026-09-21T13:32:18.708131+00:00", "quote", 13.09, 13.19]
["2026-09-21T13:32:18.708141+00:00", "quote", 13.09, 13.19]
["2026-09-21T13:32:18.708155+00:00", "quote", 13.09, 13.19]
["2026-09-21T13:32:18.708167+00:00", "quote", 13.13, 13.19]
["2026-09-21T13:32:18.708179+00:00", "trade", 13.13, 38.0]
["2026-09-21T13:32:18.708185+00:00", "trade", 13.18, 100.0]
["2026-09-21T13:32:18.708189+00:00", "quote", 13.13, 13.19]
["2026-09-21T13:32:18.708190+00:00", "trade", 13.18, 100.0]
["2026-09-21T13:32:18.708190+00:00", "trade", 13.19, 1.0]
["2026-09-21T13:32:18.708190+00:00", "trade", 13.19, 9.0]
["2026-09-21T13:32:18.708192+00:00", "trade", 13.19, 96.0]
["2026-09-21T13:32:18.708197+00:00", "trade", 13.19, 20.0]
["2026-09-21T13:32:18.708198+00:00", "trade", 13.19, 290.0]
["2026-09-21T13:32:18.708199+00:00", "trade", 13.19, 310.0]
["2026-09-21T13:32:18.708212+00:00", "quote", 13.11, 13.19]
["2026-09-21T13:32:18.708214+00:00", "trade", 13.13, 38.0]
["2026-09-21T13:32:18.708229+00:00", "trade", 13.13, 220.0]
["2026-09-21T13:32:18.708243+00:00", "trade", 13.13, 220.0]
["2026-09-21T13:32:18.708259+00:00", "trade", 13.13, 383.0]
["2026-09-21T13:32:18.708298+00:00", "trade", 13.13, 148.0]
["2026-09-21T13:32:18.708313+00:00", "trade", 13.13, 20.0]
["2026-09-21T13:32:18.708345+00:00", "trade", 13.13, 200.0]
["2026-09-21T13:32:18.708349+00:00", "trade", 13.16, 14.0]
["2026-09-21T13:32:18.708356+00:00", "quote", 13.09, 13.19]
["2026-09-21T13:32:18.708362+00:00", "trade", 13.13, 38.0]
["2026-09-21T13:32:18.708375+00:00", "quote", 13.09, 13.19]
["2026-09-21T13:32:18.708391+00:00", "quote", 13.09, 13.16]
["2026-09-21T13:32:18.708493+00:00", "trade", 13.13, 1.0]
["2026-09-21T13:32:18.708515+00:00", "trade", 13.13, 39.0]
["2026-09-21T13:32:18.708564+00:00", "trade", 13.17, 2.0]
["2026-09-21T13:32:18.708565+00:00", "trade", 13.16, 27.0]
["2026-09-21T13:32:18.708580+00:00", "trade", 13.17, 3.0]
["2026-09-21T13:32:18.708581+00:00", "trade", 13.16, 27.0]
["2026-09-21T13:32:18.708614+00:00", "trade", 13.13, 100.0]
["2026-09-21T13:32:18.708640+00:00", "trade", 13.13, 220.0]
["2026-09-21T13:32:18.708655+00:00", "trade", 13.13, 38.0]
["2026-09-21T13:32:18.708661+00:00", "quote", 13.09, 13.16]
["2026-09-21T13:32:18.708915+00:00", "quote", 13.11, 13.16]
["2026-09-21T13:32:18.708976+00:00", "trade", 13.13, 38.0]
["2026-09-21T13:32:18.709025+00:00", "quote", 13.09, 13.16]
["2026-09-21T13:32:18.709131+00:00", "trade", 13.13, 38.0]
["2026-09-21T13:32:18.711047+00:00", "quote", 13.09, 13.13]
["2026-09-21T13:32:18.711072+00:00", "quote", 13.09, 13.13]
["2026-09-21T13:32:18.711089+00:00", "quote", 13.09, 13.13]
["2026-09-21T13:32:18.711111+00:00", "quote", 13.09, 13.13]
["2026-09-21T13:32:18.711826+00:00", "trade", 13.129, 100.0]
["2026-09-21T13:32:18.711836+00:00", "trade", 13.129, 100.0]
["2026-09-21T13:32:18.720325+00:00", "trade", 13.12, 20.0]
["2026-09-21T13:32:18.722233+00:00", "trade", 13.18, 10.0]
["2026-09-21T13:32:18.725810+00:00", "quote", 13.09, 13.12]
["2026-09-21T13:32:18.725853+00:00", "quote", 13.09, 13.12]
["2026-09-21T13:32:18.734141+00:00", "quote", 13.09, 13.12]
["2026-09-21T13:32:18.748229+00:00", "trade", 13.12, 20.0]
["2026-09-21T13:32:18.806297+00:00", "quote", 13.05, 13.12]
["2026-09-21T13:32:18.806304+00:00", "quote", 13.05, 13.12]
["2026-09-21T13:32:18.807022+00:00", "quote", 13.05, 13.12]
["2026-09-21T13:32:18.980866+00:00", "trade", 13.186, 317.0]
["2026-09-21T13:32:19.578538+00:00", "trade", 13.0, 200.0]
["2026-09-21T13:32:19.762908+00:00", "trade", 12.9902, 914.0]
["2026-09-21T13:32:19.956212+00:00", "trade", 13.03, 2.0]
["2026-09-21T13:32:20.026595+00:00", "trade", 13.025, 7.0]
["2026-09-21T13:32:20.233511+00:00", "trade", 13.025, 5.0]
["2026-09-21T13:32:20.304275+00:00", "trade", 13.0484, 153.0]
["2026-09-21T13:32:20.304297+00:00", "trade", 13.0484, 1.0]
["2026-09-21T13:32:20.673112+00:00", "trade", 13.025, 50.0]
["2026-09-21T13:32:20.926170+00:00", "trade", 13.03, 50.0]
["2026-09-21T13:32:21.529168+00:00", "trade", 13.02, 2.0]
["2026-09-21T13:32:21.529235+00:00", "quote", 12.98, 13.07]
["2026-09-21T13:32:21.533177+00:00", "quote", 12.98, 13.07]
["2026-09-21T13:32:21.533253+00:00", "quote", 12.97, 13.07]
["2026-09-21T13:32:21.533757+00:00", "quote", 12.97, 13.07]
["2026-09-21T13:32:21.702479+00:00", "trade", 12.99, 2.0]
["2026-09-21T13:32:21.976505+00:00", "trade", 13.015, 220.0]
["2026-09-21T13:32:21.976852+00:00", "trade", 13.02, 30.0]
["2026-09-21T13:32:21.976928+00:00", "trade", 13.02, 250.0]
["2026-09-21T13:32:22.030546+00:00", "trade", 12.99, 7.0]
["2026-09-21T13:32:22.409048+00:00", "trade", 13.0489, 50.0]
["2026-09-21T13:32:22.573301+00:00", "trade", 13.05, 40.0]
["2026-09-21T13:32:22.897130+00:00", "trade", 13.0, 1.0]
["2026-09-21T13:32:23.102315+00:00", "trade", 13.0253, 360.0]
["2026-09-21T13:32:23.219206+00:00", "trade", 13.04, 5.0]
["2026-09-21T13:32:23.225447+00:00", "trade", 13.04, 32.0]
["2026-09-21T13:32:23.536358+00:00", "trade", 12.98, 7.0]
["2026-09-21T13:32:23.588600+00:00", "trade", 13.06, 38.0]
["2026-09-21T13:32:23.588618+00:00", "trade", 13.06, 38.0]
["2026-09-21T13:32:23.588664+00:00", "trade", 13.05, 1.0]
["2026-09-21T13:32:23.588969+00:00", "trade", 13.05, 4.0]
["2026-09-21T13:32:23.588972+00:00", "trade", 13.05, 6.0]
["2026-09-21T13:32:23.588972+00:00", "trade", 13.05, 107.0]
["2026-09-21T13:32:23.588972+00:00", "trade", 13.05, 5.0]
["2026-09-21T13:32:23.588984+00:00", "trade", 13.06, 28.0]
["2026-09-21T13:32:23.589008+00:00", "quote", 13.04, 13.07]
["2026-09-21T13:32:23.589037+00:00", "trade", 13.07, 275.0]
["2026-09-21T13:32:23.589038+00:00", "quote", 13.04, 13.07]
["2026-09-21T13:32:23.589043+00:00", "trade", 13.07, 748.0]
["2026-09-21T13:32:23.589045+00:00", "quote", 13.04, 13.09]
["2026-09-21T13:32:23.589059+00:00", "trade", 13.09, 100.0]
["2026-09-21T13:32:23.589059+00:00", "quote", 13.04, 13.09]
["2026-09-21T13:32:23.589061+00:00", "trade", 13.09, 200.0]
["2026-09-21T13:32:23.589062+00:00", "trade", 13.09, 149.0]
["2026-09-21T13:32:23.589066+00:00", "trade", 13.05, 13.0]
["2026-09-21T13:32:23.589066+00:00", "quote", 13.04, 13.09]
["2026-09-21T13:32:23.589084+00:00", "trade", 13.07, 20.0]
["2026-09-21T13:32:23.589085+00:00", "trade", 13.07, 8.0]
["2026-09-21T13:32:23.589091+00:00", "trade", 13.09, 100.0]
["2026-09-21T13:32:23.589110+00:00", "quote", 13.04, 13.09]
["2026-09-21T13:32:23.589137+00:00", "quote", 13.04, 13.09]
["2026-09-21T13:32:23.589334+00:00", "trade", 13.09, 100.0]
["2026-09-21T13:32:23.589341+00:00", "trade", 13.09, 7.0]
["2026-09-21T13:32:23.589364+00:00", "trade", 13.09, 76.0]
["2026-09-21T13:32:23.589374+00:00", "quote", 13.05, 13.09]
["2026-09-21T13:32:23.589391+00:00", "trade", 13.09, 100.0]
["2026-09-21T13:32:23.589403+00:00", "quote", 13.05, 13.09]
["2026-09-21T13:32:23.589412+00:00", "trade", 13.09, 17.0]
["2026-09-21T13:32:23.589587+00:00", "trade", 13.09, 100.0]
["2026-09-21T13:32:23.589595+00:00", "trade", 13.09, 76.0]
["2026-09-21T13:32:23.589595+00:00", "quote", 13.05, 13.11]
["2026-09-21T13:32:23.589602+00:00", "trade", 13.09, 24.0]
["2026-09-21T13:32:23.589642+00:00", "quote", 13.05, 13.14]
["2026-09-21T13:32:23.589665+00:00", "trade", 13.11, 20.0]
["2026-09-21T13:32:23.589814+00:00", "quote", 13.05, 13.2]
["2026-09-21T13:32:23.590348+00:00", "quote", 13.04, 13.2]
["2026-09-21T13:32:23.590441+00:00", "quote", 13.05, 13.2]
["2026-09-21T13:32:25.425968+00:00", "trade", 13.0418, 49.0]
["2026-09-21T13:32:25.472109+00:00", "trade", 13.1447, 76.0]
["2026-09-21T13:32:26.229418+00:00", "trade", 13.1695, 100.0]
["2026-09-21T13:32:26.311210+00:00", "trade", 13.0672, 250.0]
["2026-09-21T13:32:26.851779+00:00", "trade", 13.1345, 2.0]
["2026-09-21T13:32:27.063738+00:00", "quote", 13.02, 13.11]
["2026-09-21T13:32:27.076470+00:00", "trade", 13.11, 30.0]
["2026-09-21T13:32:27.535287+00:00", "quote", 13.02, 13.11]
["2026-09-21T13:32:27.676930+00:00", "quote", 13.09, 13.11]
["2026-09-21T13:32:27.686489+00:00", "trade", 13.0934, 1.0]
["2026-09-21T13:32:27.698044+00:00", "quote", 13.09, 13.11]
["2026-09-21T13:32:28.038817+00:00", "trade", 13.0901, 27.0]
["2026-09-21T13:32:28.210780+00:00", "trade", 13.1095, 10.0]
["2026-09-21T13:32:29.424029+00:00", "trade", 13.1098, 50.0]
["2026-09-21T13:32:29.456389+00:00", "trade", 13.11, 252.0]
["2026-09-21T13:32:29.456389+00:00", "quote", 13.09, 13.16]
["2026-09-21T13:32:29.456489+00:00", "quote", 13.09, 13.16]
["2026-09-21T13:32:29.839760+00:00", "trade", 13.1438, 25.0]
["2026-09-21T13:32:29.852814+00:00", "trade", 13.125, 4.0]
["2026-09-21T13:32:29.885952+00:00", "trade", 13.1067, 7.0]
["2026-09-21T13:32:30.155412+00:00", "trade", 13.1067, 4.0]
["2026-09-21T13:32:30.873556+00:00", "trade", 13.09, 14.0]
["2026-09-21T13:32:31.215660+00:00", "trade", 13.1599, 25.0]
["2026-09-21T13:32:31.357309+00:00", "trade", 13.125, 40.0]
["2026-09-21T13:32:31.358642+00:00", "quote", 13.09, 13.14]
["2026-09-21T13:32:31.570705+00:00", "trade", 13.115, 13.0]
["2026-09-21T13:32:31.955728+00:00", "trade", 13.115, 79.0]
["2026-09-21T13:32:32.741733+00:00", "trade", 13.128, 10.0]
["2026-09-21T13:32:32.965600+00:00", "trade", 13.1399, 10.0]
["2026-09-21T13:32:32.981346+00:00", "trade", 13.1018, 40.0]
["2026-09-21T13:32:33.619110+00:00", "trade", 13.1019, 31.0]
["2026-09-21T13:32:34.113621+00:00", "trade", 13.115, 98.0]
["2026-09-21T13:32:34.116331+00:00", "trade", 13.115, 1.0]
["2026-09-21T13:32:34.300027+00:00", "trade", 13.115, 2.0]
["2026-09-21T13:32:34.309994+00:00", "trade", 13.115, 60.0]
["2026-09-21T13:32:34.520431+00:00", "trade", 13.115, 78.0]
["2026-09-21T13:32:34.595077+00:00", "trade", 13.1, 10.0]
["2026-09-21T13:32:34.670884+00:00", "trade", 13.0906, 1408.0]
["2026-09-21T13:32:34.673399+00:00", "trade", 13.115, 50.0]
["2026-09-21T13:32:34.941916+00:00", "trade", 13.115, 10.0]
["2026-09-21T13:32:35.504775+00:00", "trade", 13.09, 1.0]
["2026-09-21T13:32:35.504782+00:00", "trade", 13.09, 3.0]
["2026-09-21T13:32:35.504804+00:00", "trade", 13.09, 4.0]
["2026-09-21T13:32:35.504830+00:00", "trade", 13.09, 38.0]
["2026-09-21T13:32:35.504834+00:00", "trade", 13.09, 109.0]
["2026-09-21T13:32:35.504836+00:00", "trade", 13.09, 100.0]
["2026-09-21T13:32:35.504836+00:00", "trade", 13.09, 18.0]
["2026-09-21T13:32:35.504853+00:00", "trade", 13.07, 6.0]
["2026-09-21T13:32:35.504854+00:00", "trade", 13.09, 28.0]
["2026-09-21T13:32:35.504862+00:00", "trade", 13.07, 10.0]
["2026-09-21T13:32:35.504957+00:00", "trade", 13.05, 30.0]
["2026-09-21T13:32:35.504974+00:00", "trade", 13.05, 3.0]
["2026-09-21T13:32:35.505027+00:00", "quote", 13.0, 13.11]
["2026-09-21T13:32:35.505096+00:00", "trade", 13.09, 14.0]
["2026-09-21T13:32:35.505205+00:00", "trade", 13.09, 28.0]
["2026-09-21T13:32:35.505298+00:00", "trade", 13.09, 20.0]
["2026-09-21T13:32:35.505299+00:00", "trade", 13.09, 20.0]
["2026-09-21T13:32:35.505304+00:00", "trade", 13.09, 20.0]
["2026-09-21T13:32:35.505304+00:00", "trade", 13.09, 380.0]
["2026-09-21T13:32:35.505306+00:00", "trade", 13.09, 220.0]
["2026-09-21T13:32:35.505307+00:00", "trade", 13.09, 20.0]
["2026-09-21T13:32:35.505307+00:00", "trade", 13.09, 220.0]
["2026-09-21T13:32:35.505308+00:00", "trade", 13.09, 220.0]
["2026-09-21T13:32:35.505311+00:00", "trade", 13.09, 20.0]
["2026-09-21T13:32:35.505315+00:00", "trade", 13.09, 220.0]
["2026-09-21T13:32:35.505412+00:00", "trade", 13.09, 20.0]
["2026-09-21T13:32:35.505412+00:00", "trade", 13.09, 220.0]
["2026-09-21T13:32:35.505439+00:00", "trade", 13.09, 200.0]
["2026-09-21T13:32:35.505492+00:00", "trade", 13.09, 100.0]
["2026-09-21T13:32:35.505552+00:00", "trade", 13.09, 100.0]
["2026-09-21T13:32:35.505566+00:00", "trade", 13.09, 100.0]
["2026-09-21T13:32:35.505657+00:00", "trade", 13.09, 220.0]
["2026-09-21T13:32:35.505946+00:00", "trade", 13.09, 200.0]
["2026-09-21T13:32:35.512927+00:00", "quote", 13.0, 13.11]
["2026-09-21T13:32:35.588367+00:00", "trade", 13.06, 50.0]
["2026-09-21T13:32:35.672766+00:00", "trade", 13.06, 1.0]
["2026-09-21T13:32:35.722561+00:00", "trade", 13.0651, 5.0]
["2026-09-21T13:32:35.863214+00:00", "trade", 13.065, 150.0]
["2026-09-21T13:32:36.026146+00:00", "trade", 13.07, 50.0]
["2026-09-21T13:32:36.084973+00:00", "trade", 13.08, 450.0]
["2026-09-21T13:32:36.085299+00:00", "quote", 13.02, 13.13]
["2026-09-21T13:32:36.091296+00:00", "trade", 13.075, 200.0]
["2026-09-21T13:32:36.439950+00:00", "quote", 13.06, 13.13]
["2026-09-21T13:32:36.931492+00:00", "quote", 13.06, 13.1]
["2026-09-21T13:32:36.966739+00:00", "trade", 13.087, 20.0]
["2026-09-21T13:32:37.574561+00:00", "trade", 13.07, 66.0]
["2026-09-21T13:32:37.574884+00:00", "trade", 13.06, 362.0]
["2026-09-21T13:32:37.574885+00:00", "quote", 13.02, 13.1]
["2026-09-21T13:32:37.574887+00:00", "trade", 13.06, 8.0]
["2026-09-21T13:32:37.575224+00:00", "trade", 13.06, 15.0]
["2026-09-21T13:32:37.575238+00:00", "quote", 13.02, 13.1]
["2026-09-21T13:32:37.579234+00:00", "quote", 13.02, 13.1]
["2026-09-21T13:32:37.579279+00:00", "quote", 13.0, 13.1]
["2026-09-21T13:32:37.587105+00:00", "trade", 13.06, 33.0]
["2026-09-21T13:32:37.600980+00:00", "trade", 13.03, 28.0]
["2026-09-21T13:32:37.601008+00:00", "trade", 13.02, 1.0]
["2026-09-21T13:32:37.601015+00:00", "trade", 13.02, 50.0]
["2026-09-21T13:32:37.601044+00:00", "trade", 13.02, 42.0]
["2026-09-21T13:32:37.601045+00:00", "trade", 13.02, 2.0]
["2026-09-21T13:32:37.601046+00:00", "trade", 13.02, 42.0]
["2026-09-21T13:32:37.601046+00:00", "trade", 13.02, 5.0]
["2026-09-21T13:32:37.601049+00:00", "trade", 13.01, 9.0]
["2026-09-21T13:32:37.601052+00:00", "trade", 13.02, 42.0]
["2026-09-21T13:32:37.601090+00:00", "trade", 13.02, 41.0]
["2026-09-21T13:32:37.601103+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:32:37.601103+00:00", "trade", 13.0, 10.0]
["2026-09-21T13:32:37.601115+00:00", "quote", 13.0, 13.1]
["2026-09-21T13:32:37.601167+00:00", "quote", 13.0, 13.1]
["2026-09-21T13:32:37.601202+00:00", "trade", 13.0, 208.0]
["2026-09-21T13:32:37.601234+00:00", "trade", 13.04, 30.0]
["2026-09-21T13:32:37.601375+00:00", "quote", 13.0, 13.07]
["2026-09-21T13:32:37.601380+00:00", "trade", 13.0, 5.0]
["2026-09-21T13:32:37.601382+00:00", "trade", 13.0, 1.0]
["2026-09-21T13:32:37.601467+00:00", "trade", 13.0, 792.0]
["2026-09-21T13:32:37.731175+00:00", "quote", 12.99, 13.03]
["2026-09-21T13:32:37.731212+00:00", "trade", 12.99, 100.0]
["2026-09-21T13:32:37.731214+00:00", "quote", 12.94, 13.03]
["2026-09-21T13:32:37.731223+00:00", "trade", 12.99, 9.0]
["2026-09-21T13:32:37.731314+00:00", "trade", 12.98, 1.0]
["2026-09-21T13:32:37.731316+00:00", "trade", 12.98, 4.0]
["2026-09-21T13:32:37.731344+00:00", "quote", 12.94, 13.03]
["2026-09-21T13:32:37.731405+00:00", "quote", 12.94, 13.03]
["2026-09-21T13:32:37.731442+00:00", "quote", 12.94, 13.03]
["2026-09-21T13:32:37.731475+00:00", "quote", 12.94, 13.03]
["2026-09-21T13:32:37.731736+00:00", "quote", 12.94, 13.03]
["2026-09-21T13:32:37.731817+00:00", "quote", 12.94, 13.03]
["2026-09-21T13:32:37.732381+00:00", "quote", 12.94, 13.03]
["2026-09-21T13:32:37.984898+00:00", "trade", 12.99, 4.0]
["2026-09-21T13:32:37.985092+00:00", "trade", 13.04, 4.0]
["2026-09-21T13:32:37.993515+00:00", "trade", 12.95, 20.0]
["2026-09-21T13:32:38.524960+00:00", "trade", 13.04, 500.0]
["2026-09-21T13:32:38.557961+00:00", "trade", 13.02, 1.0]
["2026-09-21T13:32:38.731309+00:00", "quote", 12.94, 13.05]
["2026-09-21T13:32:38.774878+00:00", "trade", 12.94, 30.0]
["2026-09-21T13:32:38.796207+00:00", "quote", 12.94, 13.05]
["2026-09-21T13:32:39.033518+00:00", "trade", 12.95, 100.0]
["2026-09-21T13:32:39.120341+00:00", "trade", 12.94, 10.0]
["2026-09-21T13:32:39.120575+00:00", "quote", 12.94, 12.96]
["2026-09-21T13:32:39.120587+00:00", "trade", 12.93, 200.0]
["2026-09-21T13:32:39.120588+00:00", "trade", 12.93, 48.0]
["2026-09-21T13:32:39.120590+00:00", "trade", 12.92, 325.0]
["2026-09-21T13:32:39.120612+00:00", "trade", 12.94, 134.0]
["2026-09-21T13:32:39.120612+00:00", "trade", 12.92, 1075.0]
["2026-09-21T13:32:39.120614+00:00", "quote", 12.94, 12.96]
["2026-09-21T13:32:39.120619+00:00", "trade", 12.94, 134.0]
["2026-09-21T13:32:39.120620+00:00", "trade", 12.94, 1.0]
["2026-09-21T13:32:39.120621+00:00", "quote", 12.9, 12.96]
["2026-09-21T13:32:39.120674+00:00", "trade", 12.93, 5.0]
["2026-09-21T13:32:39.120674+00:00", "trade", 12.93, 5.0]
["2026-09-21T13:32:39.120674+00:00", "trade", 12.93, 6.0]
["2026-09-21T13:32:39.120676+00:00", "trade", 12.93, 16.0]
["2026-09-21T13:32:39.120683+00:00", "trade", 12.93, 42.0]
["2026-09-21T13:32:39.120720+00:00", "trade", 12.92, 16.0]
["2026-09-21T13:32:39.120747+00:00", "trade", 12.94, 4.0]
["2026-09-21T13:32:39.120747+00:00", "trade", 12.94, 1.0]
["2026-09-21T13:32:39.120899+00:00", "trade", 12.94, 5.0]
["2026-09-21T13:32:39.120900+00:00", "trade", 12.94, 2.0]
["2026-09-21T13:32:39.120908+00:00", "trade", 12.94, 28.0]
["2026-09-21T13:32:39.120909+00:00", "trade", 12.94, 41.0]
["2026-09-21T13:32:39.120910+00:00", "trade", 12.94, 28.0]
["2026-09-21T13:32:39.120944+00:00", "trade", 12.93, 3.0]
["2026-09-21T13:32:39.120974+00:00", "quote", 12.9, 12.96]
["2026-09-21T13:32:39.120986+00:00", "trade", 12.94, 4.0]
["2026-09-21T13:32:39.121001+00:00", "trade", 12.93, 3.0]
["2026-09-21T13:32:39.121002+00:00", "quote", 12.9, 12.96]
["2026-09-21T13:32:39.121016+00:00", "trade", 12.93, 5.0]
["2026-09-21T13:32:39.121212+00:00", "quote", 12.9, 12.96]
["2026-09-21T13:32:39.121420+00:00", "trade", 12.91, 75.0]
["2026-09-21T13:32:39.121422+00:00", "trade", 12.91, 1.0]
["2026-09-21T13:32:39.121499+00:00", "quote", 12.9, 12.96]
["2026-09-21T13:32:39.121543+00:00", "trade", 12.92, 4.0]
["2026-09-21T13:32:39.125046+00:00", "quote", 12.89, 12.96]
["2026-09-21T13:32:39.134698+00:00", "trade", 12.95, 50.0]
["2026-09-21T13:32:39.220969+00:00", "quote", 12.89, 12.96]
["2026-09-21T13:32:39.221074+00:00", "quote", 12.89, 12.97]
["2026-09-21T13:32:39.221431+00:00", "quote", 12.89, 13.0]
["2026-09-21T13:32:39.221584+00:00", "quote", 12.89, 12.97]
["2026-09-21T13:32:39.254437+00:00", "trade", 12.9816, 1.0]
["2026-09-21T13:32:39.313888+00:00", "trade", 12.91, 100.0]
["2026-09-21T13:32:39.949965+00:00", "trade", 12.91, 100.0]
["2026-09-21T13:32:39.950722+00:00", "trade", 12.9, 20.0]
["2026-09-21T13:32:39.950723+00:00", "trade", 12.9, 4.0]
["2026-09-21T13:32:39.950729+00:00", "trade", 12.9, 2.0]
["2026-09-21T13:32:39.950765+00:00", "quote", 12.89, 12.99]
["2026-09-21T13:32:39.950779+00:00", "trade", 12.89, 1.0]
["2026-09-21T13:32:39.950790+00:00", "quote", 12.89, 12.94]
["2026-09-21T13:32:39.950791+00:00", "trade", 12.89, 1.0]
["2026-09-21T13:32:39.950793+00:00", "trade", 12.9, 28.0]
["2026-09-21T13:32:39.950794+00:00", "trade", 12.89, 72.0]
["2026-09-21T13:32:39.950795+00:00", "quote", 12.89, 12.94]
["2026-09-21T13:32:39.950826+00:00", "quote", 12.89, 12.99]
["2026-09-21T13:32:39.950919+00:00", "trade", 12.89, 24.0]
["2026-09-21T13:32:39.950919+00:00", "quote", 12.89, 12.94]
["2026-09-21T13:32:39.950920+00:00", "quote", 12.88, 12.94]
["2026-09-21T13:32:39.950926+00:00", "trade", 12.89, 1.0]
["2026-09-21T13:32:39.951040+00:00", "trade", 12.87, 90.0]
["2026-09-21T13:32:39.951056+00:00", "trade", 12.87, 8.0]
["2026-09-21T13:32:39.951181+00:00", "trade", 12.89, 4.0]
["2026-09-21T13:32:39.951182+00:00", "trade", 12.89, 3.0]
["2026-09-21T13:32:39.951189+00:00", "quote", 12.86, 12.94]
["2026-09-21T13:32:39.951254+00:00", "trade", 12.89, 2.0]
["2026-09-21T13:32:39.951281+00:00", "trade", 12.89, 6.0]
["2026-09-21T13:32:39.951313+00:00", "trade", 12.87, 2.0]
["2026-09-21T13:32:39.951491+00:00", "trade", 12.87, 2.0]
["2026-09-21T13:32:39.951589+00:00", "quote", 12.86, 12.94]
["2026-09-21T13:32:39.951590+00:00", "trade", 12.86, 100.0]
["2026-09-21T13:32:39.951594+00:00", "trade", 12.86, 200.0]
["2026-09-21T13:32:39.951594+00:00", "trade", 12.86, 919.0]
["2026-09-21T13:32:39.951595+00:00", "trade", 12.86, 420.0]
["2026-09-21T13:32:39.951596+00:00", "quote", 12.86, 12.94]
["2026-09-21T13:32:39.951598+00:00", "trade", 12.86, 48.0]
["2026-09-21T13:32:39.951603+00:00", "quote", 12.86, 12.94]
["2026-09-21T13:32:39.951615+00:00", "trade", 12.85, 100.0]
["2026-09-21T13:32:39.951617+00:00", "quote", 12.86, 12.89]
["2026-09-21T13:32:39.951660+00:00", "trade", 12.87, 39.0]
["2026-09-21T13:32:39.951663+00:00", "trade", 12.86, 500.0]
["2026-09-21T13:32:39.951663+00:00", "trade", 12.86, 19.0]
["2026-09-21T13:32:39.951664+00:00", "trade", 12.86, 20.0]
["2026-09-21T13:32:39.951664+00:00", "quote", 12.84, 12.89]
["2026-09-21T13:32:39.951667+00:00", "trade", 12.86, 23.0]
["2026-09-21T13:32:39.951669+00:00", "trade", 12.86, 61.0]
["2026-09-21T13:32:39.951674+00:00", "trade", 12.86, 6.0]
["2026-09-21T13:32:39.951680+00:00", "trade", 12.86, 2.0]
["2026-09-21T13:32:39.951694+00:00", "quote", 12.83, 12.89]
["2026-09-21T13:32:39.951696+00:00", "trade", 12.86, 5.0]
["2026-09-21T13:32:39.951696+00:00", "trade", 12.86, 1.0]
["2026-09-21T13:32:39.951696+00:00", "trade", 12.86, 10.0]
["2026-09-21T13:32:39.951697+00:00", "trade", 12.86, 7.0]
["2026-09-21T13:32:39.951746+00:00", "trade", 12.86, 39.0]
["2026-09-21T13:32:39.951843+00:00", "trade", 12.87, 1.0]
["2026-09-21T13:32:39.951852+00:00", "trade", 12.87, 2.0]
["2026-09-21T13:32:39.951872+00:00", "trade", 12.87, 1.0]
["2026-09-21T13:32:39.951930+00:00", "quote", 12.83, 12.87]
["2026-09-21T13:32:39.952133+00:00", "trade", 12.84, 80.0]
["2026-09-21T13:32:39.952140+00:00", "trade", 12.86, 1.0]
["2026-09-21T13:32:39.952149+00:00", "trade", 12.86, 2.0]
["2026-09-21T13:32:39.952169+00:00", "trade", 12.86, 5.0]
["2026-09-21T13:32:39.952201+00:00", "trade", 12.85, 5.0]
["2026-09-21T13:32:39.952202+00:00", "trade", 12.85, 4.0]
["2026-09-21T13:32:39.952237+00:00", "trade", 12.85, 1.0]
["2026-09-21T13:32:39.952428+00:00", "trade", 12.85, 5.0]
["2026-09-21T13:32:39.952457+00:00", "quote", 12.83, 12.87]
["2026-09-21T13:32:39.952459+00:00", "trade", 12.85, 10.0]
["2026-09-21T13:32:39.952473+00:00", "trade", 12.85, 10.0]
["2026-09-21T13:32:39.952515+00:00", "quote", 12.83, 12.87]
["2026-09-21T13:32:39.952573+00:00", "trade", 12.81, 48.0]
["2026-09-21T13:32:39.952575+00:00", "trade", 12.8, 419.0]
["2026-09-21T13:32:39.952606+00:00", "trade", 12.83, 1.0]
["2026-09-21T13:32:39.952606+00:00", "trade", 12.83, 10.0]
["2026-09-21T13:32:39.952608+00:00", "quote", 12.82, 12.87]
["2026-09-21T13:32:39.952610+00:00", "trade", 12.83, 5.0]
["2026-09-21T13:32:39.952610+00:00", "trade", 12.83, 100.0]
["2026-09-21T13:32:39.952614+00:00", "trade", 12.82, 105.0]
["2026-09-21T13:32:39.952616+00:00", "quote", 12.79, 12.87]
["2026-09-21T13:32:39.952662+00:00", "trade", 12.8, 2.0]
["2026-09-21T13:32:39.952725+00:00", "quote", 12.79, 12.87]
["2026-09-21T13:32:39.952747+00:00", "trade", 12.84, 10.0]
["2026-09-21T13:32:39.952786+00:00", "trade", 12.83, 2.0]
["2026-09-21T13:32:39.952902+00:00", "trade", 12.81, 5.0]
["2026-09-21T13:32:39.952915+00:00", "quote", 12.79, 12.82]
["2026-09-21T13:32:39.952920+00:00", "trade", 12.8, 81.0]
["2026-09-21T13:32:39.952923+00:00", "quote", 12.79, 12.82]
["2026-09-21T13:32:39.952929+00:00", "quote", 12.79, 12.82]
["2026-09-21T13:32:39.952937+00:00", "trade", 12.79, 1000.0]
["2026-09-21T13:32:39.952937+00:00", "quote", 12.79, 12.82]
["2026-09-21T13:32:39.952952+00:00", "trade", 12.79, 400.0]
["2026-09-21T13:32:39.952954+00:00", "quote", 12.76, 12.82]
["2026-09-21T13:32:39.953006+00:00", "quote", 12.76, 12.82]
["2026-09-21T13:32:39.953171+00:00", "trade", 12.81, 13.0]
["2026-09-21T13:32:39.953171+00:00", "quote", 12.76, 12.82]
["2026-09-21T13:32:39.953233+00:00", "trade", 12.8, 29.0]
["2026-09-21T13:32:39.953303+00:00", "trade", 12.82, 10.0]
["2026-09-21T13:32:39.953383+00:00", "quote", 12.76, 12.82]
["2026-09-21T13:32:39.953419+00:00", "trade", 12.76, 100.0]
["2026-09-21T13:32:39.953441+00:00", "trade", 12.8, 5.0]
["2026-09-21T13:32:39.953441+00:00", "trade", 12.8, 1.0]
["2026-09-21T13:32:39.953475+00:00", "quote", 12.76, 12.82]
["2026-09-21T13:32:39.953479+00:00", "trade", 12.79, 1.0]
["2026-09-21T13:32:39.953494+00:00", "quote", 12.76, 12.82]
["2026-09-21T13:32:39.953517+00:00", "trade", 12.76, 50.0]
["2026-09-21T13:32:39.953518+00:00", "trade", 12.78, 1.0]
["2026-09-21T13:32:39.953551+00:00", "quote", 12.76, 12.82]
["2026-09-21T13:32:39.953704+00:00", "quote", 12.76, 12.79]
["2026-09-21T13:32:39.953828+00:00", "quote", 12.76, 12.77]
["2026-09-21T13:32:39.953860+00:00", "trade", 12.76, 80.0]
["2026-09-21T13:32:39.953862+00:00", "trade", 12.76, 100.0]
["2026-09-21T13:32:39.953862+00:00", "quote", 12.75, 12.77]
["2026-09-21T13:32:39.953863+00:00", "trade", 12.75, 44.0]
["2026-09-21T13:32:39.953864+00:00", "trade", 12.75, 100.0]
["2026-09-21T13:32:39.953877+00:00", "trade", 12.75, 100.0]
["2026-09-21T13:32:39.953882+00:00", "trade", 12.75, 42.0]
["2026-09-21T13:32:39.954052+00:00", "trade", 12.76, 1.0]
["2026-09-21T13:32:39.954139+00:00", "trade", 12.79, 300.0]
["2026-09-21T13:32:39.954197+00:00", "trade", 12.75, 5.0]
["2026-09-21T13:32:39.954199+00:00", "trade", 12.75, 15.0]
["2026-09-21T13:32:39.954207+00:00", "trade", 12.77, 100.0]
["2026-09-21T13:32:39.954207+00:00", "quote", 12.75, 12.79]
["2026-09-21T13:32:39.954208+00:00", "trade", 12.77, 17.0]
["2026-09-21T13:32:39.954249+00:00", "quote", 12.75, 12.79]
["2026-09-21T13:32:39.954258+00:00", "quote", 12.75, 12.79]
["2026-09-21T13:32:39.954681+00:00", "quote", 12.75, 12.82]
["2026-09-21T13:32:39.954827+00:00", "quote", 12.75, 12.79]
["2026-09-21T13:32:39.954890+00:00", "quote", 12.75, 12.79]
["2026-09-21T13:32:39.954901+00:00", "trade", 12.81, 58.0]
["2026-09-21T13:32:39.954903+00:00", "trade", 12.79, 100.0]
["2026-09-21T13:32:39.954929+00:00", "trade", 12.81, 18.0]
["2026-09-21T13:32:39.954938+00:00", "quote", 12.76, 12.79]
["2026-09-21T13:32:39.954942+00:00", "quote", 12.76, 12.79]
["2026-09-21T13:32:39.954945+00:00", "trade", 12.81, 7.0]
["2026-09-21T13:32:39.954984+00:00", "trade", 12.81, 18.0]
["2026-09-21T13:32:39.954990+00:00", "quote", 12.76, 12.79]
["2026-09-21T13:32:39.955018+00:00", "quote", 12.78, 12.79]
["2026-09-21T13:32:39.955283+00:00", "trade", 12.81, 18.0]
["2026-09-21T13:32:39.955283+00:00", "trade", 12.81, 9.0]
["2026-09-21T13:32:39.955436+00:00", "trade", 12.79, 100.0]
["2026-09-21T13:32:39.965121+00:00", "trade", 12.89, 30.0]
["2026-09-21T13:32:39.966021+00:00", "trade", 12.86, 49.0]
["2026-09-21T13:32:39.966075+00:00", "trade", 12.86, 50.0]
["2026-09-21T13:32:39.967155+00:00", "trade", 12.8, 2.0]
["2026-09-21T13:32:39.967452+00:00", "trade", 12.79, 1.0]
["2026-09-21T13:32:39.975429+00:00", "trade", 12.87, 27.0]
["2026-09-21T13:32:39.975431+00:00", "trade", 12.85, 6.0]
["2026-09-21T13:32:39.975431+00:00", "trade", 12.85, 4.0]
["2026-09-21T13:32:39.975431+00:00", "trade", 12.85, 28.0]
["2026-09-21T13:32:39.975436+00:00", "trade", 12.85, 100.0]
["2026-09-21T13:32:39.975440+00:00", "trade", 12.84, 4.0]
["2026-09-21T13:32:39.975440+00:00", "trade", 12.84, 4.0]
["2026-09-21T13:32:39.975440+00:00", "trade", 12.84, 41.0]
["2026-09-21T13:32:39.975443+00:00", "trade", 12.83, 28.0]
["2026-09-21T13:32:39.975447+00:00", "trade", 12.83, 344.0]
["2026-09-21T13:32:39.975521+00:00", "trade", 12.87, 28.0]
["2026-09-21T13:32:39.975545+00:00", "trade", 12.82, 4.0]
["2026-09-21T13:32:39.975545+00:00", "trade", 12.81, 5.0]
["2026-09-21T13:32:39.975841+00:00", "trade", 12.85, 100.0]
["2026-09-21T13:32:39.975858+00:00", "trade", 12.83, 108.0]
["2026-09-21T13:32:39.983810+00:00", "trade", 12.83, 120.0]
["2026-09-21T13:32:39.986597+00:00", "trade", 12.8, 1.0]
["2026-09-21T13:32:40.404097+00:00", "trade", 12.8, 3.0]
["2026-09-21T13:32:40.425686+00:00", "trade", 12.91, 96.0]
["2026-09-21T13:32:40.473300+00:00", "trade", 12.8, 24.0]
["2026-09-21T13:32:40.512429+00:00", "trade", 13.0086, 70.0]
["2026-09-21T13:32:40.930635+00:00", "quote", 12.78, 12.9]
["2026-09-21T13:32:40.930670+00:00", "trade", 12.81, 48.0]
["2026-09-21T13:32:40.930671+00:00", "trade", 12.8, 36.0]
["2026-09-21T13:32:40.930673+00:00", "trade", 12.8, 36.0]
["2026-09-21T13:32:40.930966+00:00", "trade", 12.82, 8.0]
["2026-09-21T13:32:40.931228+00:00", "trade", 12.81, 11.0]
["2026-09-21T13:32:40.931296+00:00", "trade", 12.82, 42.0]
["2026-09-21T13:32:40.931503+00:00", "quote", 12.78, 12.9]
["2026-09-21T13:32:40.935867+00:00", "quote", 12.78, 12.9]
["2026-09-21T13:32:40.986710+00:00", "quote", 12.79, 12.9]
["2026-09-21T13:32:40.986738+00:00", "quote", 12.79, 12.9]
["2026-09-21T13:32:40.986745+00:00", "quote", 12.79, 12.9]
["2026-09-21T13:32:40.986760+00:00", "quote", 12.79, 12.9]
["2026-09-21T13:32:40.996606+00:00", "trade", 12.81, 48.0]
["2026-09-21T13:32:40.996607+00:00", "trade", 12.8, 52.0]
["2026-09-21T13:32:40.996670+00:00", "trade", 12.8, 148.0]
["2026-09-21T13:32:40.996671+00:00", "trade", 12.8, 100.0]
["2026-09-21T13:32:40.996674+00:00", "trade", 12.81, 48.0]
["2026-09-21T13:32:40.997231+00:00", "trade", 12.81, 17.0]
["2026-09-21T13:32:40.997232+00:00", "trade", 12.81, 28.0]
["2026-09-21T13:32:40.997233+00:00", "trade", 12.81, 41.0]
["2026-09-21T13:32:40.997330+00:00", "trade", 12.8, 100.0]
["2026-09-21T13:32:40.997468+00:00", "trade", 12.8, 48.0]
["2026-09-21T13:32:40.997471+00:00", "trade", 12.8, 48.0]
["2026-09-21T13:32:40.997759+00:00", "trade", 12.8, 48.0]
["2026-09-21T13:32:40.997759+00:00", "quote", 12.79, 12.9]
["2026-09-21T13:32:40.997762+00:00", "trade", 12.79, 300.0]
["2026-09-21T13:32:40.997764+00:00", "trade", 12.79, 58.0]
["2026-09-21T13:32:40.997764+00:00", "trade", 12.79, 10.0]
["2026-09-21T13:32:40.997766+00:00", "trade", 12.79, 52.0]
["2026-09-21T13:32:40.997766+00:00", "quote", 12.79, 12.9]
["2026-09-21T13:32:40.997772+00:00", "quote", 12.79, 12.9]
["2026-09-21T13:32:40.997779+00:00", "quote", 12.76, 12.9]
["2026-09-21T13:32:40.997787+00:00", "quote", 12.76, 12.9]
["2026-09-21T13:32:40.997793+00:00", "quote", 12.76, 12.9]
["2026-09-21T13:32:40.997847+00:00", "quote", 12.76, 12.88]
["2026-09-21T13:32:40.997850+00:00", "trade", 12.8, 28.0]
["2026-09-21T13:32:40.997854+00:00", "trade", 12.8, 28.0]
["2026-09-21T13:32:41.004813+00:00", "quote", 12.76, 12.88]
["2026-09-21T13:32:41.004836+00:00", "quote", 12.76, 12.88]
["2026-09-21T13:32:41.005230+00:00", "quote", 12.76, 12.89]
["2026-09-21T13:32:41.005624+00:00", "quote", 12.76, 12.9]
["2026-09-21T13:32:41.005739+00:00", "quote", 12.76, 12.89]
["2026-09-21T13:32:41.006082+00:00", "quote", 12.76, 12.9]
["2026-09-21T13:32:41.007988+00:00", "quote", 12.76, 12.84]
["2026-09-21T13:32:41.008731+00:00", "quote", 12.76, 12.84]
["2026-09-21T13:32:41.091887+00:00", "trade", 12.8, 5.0]
["2026-09-21T13:32:41.270377+00:00", "trade", 12.79, 50.0]
["2026-09-21T13:32:41.271334+00:00", "quote", 12.76, 12.84]
["2026-09-21T13:32:41.271335+00:00", "trade", 12.79, 48.0]
["2026-09-21T13:32:41.271336+00:00", "trade", 12.79, 10.0]
["2026-09-21T13:32:41.271342+00:00", "quote", 12.76, 12.84]
["2026-09-21T13:32:41.271373+00:00", "quote", 12.76, 12.84]
["2026-09-21T13:32:41.271434+00:00", "quote", 12.76, 12.8]
["2026-09-21T13:32:41.271569+00:00", "quote", 12.75, 12.8]
["2026-09-21T13:32:41.271642+00:00", "trade", 12.77, 42.0]
["2026-09-21T13:32:41.271653+00:00", "trade", 12.79, 8.0]
["2026-09-21T13:32:41.271662+00:00", "trade", 12.77, 8.0]
["2026-09-21T13:32:41.271673+00:00", "trade", 12.75, 488.0]
["2026-09-21T13:32:41.271675+00:00", "trade", 12.75, 257.0]
["2026-09-21T13:32:41.271675+00:00", "quote", 12.75, 12.8]
["2026-09-21T13:32:41.271676+00:00", "trade", 12.75, 555.0]
["2026-09-21T13:32:41.271678+00:00", "trade", 12.75, 200.0]
["2026-09-21T13:32:41.271682+00:00", "quote", 12.75, 12.8]
["2026-09-21T13:32:41.271689+00:00", "quote", 12.75, 12.8]
["2026-09-21T13:32:41.271699+00:00", "trade", 12.75, 17.0]
["2026-09-21T13:32:41.271705+00:00", "quote", 12.75, 12.79]
["2026-09-21T13:32:41.271706+00:00", "trade", 12.75, 4.0]
["2026-09-21T13:32:41.271726+00:00", "trade", 12.75, 8.0]
["2026-09-21T13:32:41.271727+00:00", "quote", 12.75, 12.79]
["2026-09-21T13:32:41.271735+00:00", "quote", 12.75, 12.79]
["2026-09-21T13:32:41.271858+00:00", "quote", 12.74, 12.79]
["2026-09-21T13:32:41.271988+00:00", "quote", 12.74, 12.78]
["2026-09-21T13:32:41.272277+00:00", "trade", 12.74, 100.0]
["2026-09-21T13:32:41.272278+00:00", "quote", 12.73, 12.78]
["2026-09-21T13:32:41.272284+00:00", "trade", 12.73, 1.0]
["2026-09-21T13:32:41.272290+00:00", "trade", 12.73, 1.0]
["2026-09-21T13:32:41.272291+00:00", "trade", 12.73, 1.0]
["2026-09-21T13:32:41.272418+00:00", "trade", 12.73, 300.0]
["2026-09-21T13:32:41.272450+00:00", "trade", 12.72, 3.0]
["2026-09-21T13:32:41.272459+00:00", "trade", 12.72, 312.0]
["2026-09-21T13:32:41.272495+00:00", "trade", 12.71, 200.0]
["2026-09-21T13:32:41.272782+00:00", "quote", 12.71, 12.78]
["2026-09-21T13:32:41.272790+00:00", "quote", 12.71, 12.78]
["2026-09-21T13:32:41.272802+00:00", "quote", 12.7, 12.78]
["2026-09-21T13:32:41.273052+00:00", "quote", 12.7, 12.76]
["2026-09-21T13:32:41.434617+00:00", "trade", 12.75, 5.0]
["2026-09-21T13:32:41.559560+00:00", "trade", 12.7083, 151.0]
["2026-09-21T13:32:41.732139+00:00", "trade", 12.735, 200.0]
["2026-09-21T13:32:41.732149+00:00", "trade", 12.735, 200.0]
["2026-09-21T13:32:41.732149+00:00", "quote", 12.7, 12.8]
["2026-09-21T13:32:41.732162+00:00", "trade", 12.735, 200.0]
["2026-09-21T13:32:41.732491+00:00", "trade", 12.7016, 1400.0]
["2026-09-21T13:32:41.743063+00:00", "trade", 12.75, 47.0]
["2026-09-21T13:32:41.743065+00:00", "trade", 12.75, 46.0]
["2026-09-21T13:32:41.743070+00:00", "trade", 12.75, 10.0]
["2026-09-21T13:32:41.743071+00:00", "trade", 12.75, 2.0]
["2026-09-21T13:32:41.743071+00:00", "trade", 12.75, 1.0]
["2026-09-21T13:32:41.743076+00:00", "trade", 12.75, 46.0]
["2026-09-21T13:32:41.743076+00:00", "trade", 12.75, 6.0]
["2026-09-21T13:32:41.743080+00:00", "trade", 12.76, 6.0]
["2026-09-21T13:32:41.743080+00:00", "trade", 12.76, 8.0]
["2026-09-21T13:32:41.743094+00:00", "trade", 12.76, 10.0]
["2026-09-21T13:32:41.743118+00:00", "trade", 12.75, 37.0]
["2026-09-21T13:32:41.743120+00:00", "trade", 12.75, 5.0]
["2026-09-21T13:32:41.743129+00:00", "trade", 12.76, 6.0]
["2026-09-21T13:32:41.743145+00:00", "trade", 12.75, 1.0]
["2026-09-21T13:32:41.743160+00:00", "trade", 12.75, 47.0]
["2026-09-21T13:32:42.379505+00:00", "trade", 12.7266, 20.0]
["2026-09-21T13:32:42.480338+00:00", "trade", 12.72, 10.0]
["2026-09-21T13:32:42.744611+00:00", "trade", 12.7218, 9.0]
["2026-09-21T13:32:42.827659+00:00", "trade", 12.76, 156.0]
["2026-09-21T13:32:42.831897+00:00", "trade", 12.76, 1.0]
["2026-09-21T13:32:43.205550+00:00", "trade", 12.76, 200.0]
["2026-09-21T13:32:43.289673+00:00", "trade", 12.76, 8.0]
["2026-09-21T13:32:43.481585+00:00", "trade", 12.76, 50.0]
["2026-09-21T13:32:43.824196+00:00", "trade", 12.76, 1.0]
["2026-09-21T13:32:43.905751+00:00", "trade", 12.76, 1900.0]
["2026-09-21T13:32:44.018659+00:00", "trade", 12.7211, 9.0]
["2026-09-21T13:32:44.611965+00:00", "trade", 12.76, 5.0]
["2026-09-21T13:32:44.820639+00:00", "trade", 12.76, 10.0]
["2026-09-21T13:32:45.196723+00:00", "trade", 12.76, 100.0]
["2026-09-21T13:32:45.489069+00:00", "trade", 12.7798, 50.0]
["2026-09-21T13:32:45.635055+00:00", "trade", 12.76, 1.0]
["2026-09-21T13:32:46.127219+00:00", "trade", 12.73, 1.0]
["2026-09-21T13:32:46.127307+00:00", "trade", 12.73, 48.0]
["2026-09-21T13:32:46.127311+00:00", "trade", 12.73, 48.0]
["2026-09-21T13:32:46.127694+00:00", "trade", 12.72, 42.0]
["2026-09-21T13:32:46.127694+00:00", "trade", 12.71, 20.0]
["2026-09-21T13:32:46.127694+00:00", "trade", 12.71, 42.0]
["2026-09-21T13:32:46.127694+00:00", "trade", 12.7, 2.0]
["2026-09-21T13:32:46.127810+00:00", "trade", 12.7206, 1.0]
["2026-09-21T13:32:46.127940+00:00", "trade", 12.73, 28.0]
["2026-09-21T13:32:46.127946+00:00", "trade", 12.73, 28.0]
["2026-09-21T13:32:46.127984+00:00", "quote", 12.7, 12.8]
["2026-09-21T13:32:46.128005+00:00", "trade", 12.72, 6.0]
["2026-09-21T13:32:46.128005+00:00", "trade", 12.72, 2.0]
["2026-09-21T13:32:46.128048+00:00", "quote", 12.7, 12.8]
["2026-09-21T13:32:46.128049+00:00", "quote", 12.7, 12.8]
["2026-09-21T13:32:46.128156+00:00", "quote", 12.7, 12.76]
["2026-09-21T13:32:46.128175+00:00", "quote", 12.7, 12.76]
["2026-09-21T13:32:46.129109+00:00", "quote", 12.7, 12.76]
["2026-09-21T13:32:46.129512+00:00", "quote", 12.7, 12.79]
["2026-09-21T13:32:46.132060+00:00", "quote", 12.7, 12.79]
["2026-09-21T13:32:46.132184+00:00", "quote", 12.7, 12.8]
["2026-09-21T13:32:46.132948+00:00", "quote", 12.7, 12.76]
["2026-09-21T13:32:46.138439+00:00", "trade", 12.71, 48.0]
["2026-09-21T13:32:46.138440+00:00", "trade", 12.71, 48.0]
["2026-09-21T13:32:46.138443+00:00", "trade", 12.69, 10.0]
["2026-09-21T13:32:46.138444+00:00", "trade", 12.69, 10.0]
["2026-09-21T13:32:46.138444+00:00", "quote", 12.7, 12.76]
["2026-09-21T13:32:46.138483+00:00", "trade", 12.7, 98.0]
["2026-09-21T13:32:46.138483+00:00", "trade", 12.7, 6.0]
["2026-09-21T13:32:46.138484+00:00", "quote", 12.69, 12.76]
["2026-09-21T13:32:46.138571+00:00", "trade", 12.69, 189.0]
["2026-09-21T13:32:46.138571+00:00", "quote", 12.69, 12.76]
["2026-09-21T13:32:46.138610+00:00", "trade", 12.69, 172.0]
["2026-09-21T13:32:46.138611+00:00", "quote", 12.65, 12.76]
["2026-09-21T13:32:46.138706+00:00", "quote", 12.65, 12.75]
["2026-09-21T13:32:46.138718+00:00", "trade", 12.71, 20.0]
["2026-09-21T13:32:46.138736+00:00", "quote", 12.65, 12.75]
["2026-09-21T13:32:46.138744+00:00", "trade", 12.71, 11.0]
["2026-09-21T13:32:46.138769+00:00", "quote", 12.65, 12.76]
["2026-09-21T13:32:46.138778+00:00", "trade", 12.71, 17.0]
["2026-09-21T13:32:46.138778+00:00", "trade", 12.7, 5.0]
["2026-09-21T13:32:46.138780+00:00", "trade", 12.7, 5.0]
["2026-09-21T13:32:46.138780+00:00", "trade", 12.7, 1.0]
["2026-09-21T13:32:46.138820+00:00", "trade", 12.69, 11.0]
["2026-09-21T13:32:46.138889+00:00", "quote", 12.65, 12.75]
["2026-09-21T13:32:46.139014+00:00", "quote", 12.65, 12.75]
["2026-09-21T13:32:46.139034+00:00", "quote", 12.65, 12.75]
["2026-09-21T13:32:46.141993+00:00", "trade", 12.65, 1.0]
["2026-09-21T13:32:46.142035+00:00", "trade", 12.68, 7.0]
["2026-09-21T13:32:46.142063+00:00", "trade", 12.67, 80.0]
["2026-09-21T13:32:46.142084+00:00", "trade", 12.67, 48.0]
["2026-09-21T13:32:46.142085+00:00", "trade", 12.67, 5.0]
["2026-09-21T13:32:46.142086+00:00", "trade", 12.67, 48.0]
["2026-09-21T13:32:46.142088+00:00", "trade", 12.66, 99.0]
["2026-09-21T13:32:46.142261+00:00", "trade", 12.66, 100.0]
["2026-09-21T13:32:46.142396+00:00", "trade", 12.65, 10.0]
["2026-09-21T13:32:46.142475+00:00", "trade", 12.68, 2.0]
["2026-09-21T13:32:46.142653+00:00", "trade", 12.66, 3.0]
["2026-09-21T13:32:46.142684+00:00", "trade", 12.67, 60.0]
["2026-09-21T13:32:46.142721+00:00", "quote", 12.65, 12.7]
["2026-09-21T13:32:46.142749+00:00", "quote", 12.65, 12.7]
["2026-09-21T13:32:46.142753+00:00", "trade", 12.65, 5.0]
["2026-09-21T13:32:46.142755+00:00", "trade", 12.65, 3.0]
["2026-09-21T13:32:46.143246+00:00", "quote", 12.65, 12.71]
["2026-09-21T13:32:46.143329+00:00", "quote", 12.65, 12.72]
["2026-09-21T13:32:46.143352+00:00", "trade", 12.68, 1.0]
["2026-09-21T13:32:46.143454+00:00", "quote", 12.65, 12.7]
["2026-09-21T13:32:46.143609+00:00", "quote", 12.65, 12.71]
["2026-09-21T13:32:46.144111+00:00", "quote", 12.65, 12.71]
["2026-09-21T13:32:46.145371+00:00", "trade", 12.65, 98.0]
["2026-09-21T13:32:46.146426+00:00", "trade", 12.65, 10.0]
["2026-09-21T13:32:46.195954+00:00", "quote", 12.65, 12.7]
["2026-09-21T13:32:46.221940+00:00", "trade", 12.675, 75.0]
["2026-09-21T13:32:46.238200+00:00", "trade", 12.66, 200.0]
["2026-09-21T13:32:46.244363+00:00", "quote", 12.62, 12.7]
["2026-09-21T13:32:46.244364+00:00", "trade", 12.65, 290.0]
["2026-09-21T13:32:46.244365+00:00", "trade", 12.65, 5.0]
["2026-09-21T13:32:46.244383+00:00", "quote", 12.62, 12.67]
["2026-09-21T13:32:46.244412+00:00", "quote", 12.62, 12.67]
["2026-09-21T13:32:46.244708+00:00", "quote", 12.62, 12.67]
["2026-09-21T13:32:46.244714+00:00", "trade", 12.63, 100.0]
["2026-09-21T13:32:46.244715+00:00", "quote", 12.62, 12.67]
["2026-09-21T13:32:46.244722+00:00", "quote", 12.61, 12.67]
["2026-09-21T13:32:46.244748+00:00", "quote", 12.61, 12.67]
["2026-09-21T13:32:46.244757+00:00", "quote", 12.61, 12.67]
["2026-09-21T13:32:46.244809+00:00", "trade", 12.64, 7.0]
["2026-09-21T13:32:46.244940+00:00", "quote", 12.61, 12.67]
["2026-09-21T13:32:46.245199+00:00", "trade", 12.64, 30.0]
["2026-09-21T13:32:46.245205+00:00", "quote", 12.61, 12.67]
["2026-09-21T13:32:46.248815+00:00", "quote", 12.61, 12.67]
["2026-09-21T13:32:46.252080+00:00", "quote", 12.61, 12.66]
["2026-09-21T13:32:46.252106+00:00", "quote", 12.61, 12.66]
["2026-09-21T13:32:46.286004+00:00", "quote", 12.61, 12.67]
["2026-09-21T13:32:46.286030+00:00", "quote", 12.61, 12.67]
["2026-09-21T13:32:46.452394+00:00", "trade", 12.6557, 5.0]
["2026-09-21T13:32:46.452731+00:00", "trade", 12.64, 10.0]
["2026-09-21T13:32:46.697720+00:00", "trade", 12.6557, 10.0]
["2026-09-21T13:32:46.825154+00:00", "quote", 12.61, 12.67]
["2026-09-21T13:32:46.825493+00:00", "quote", 12.61, 12.68]
["2026-09-21T13:32:46.825501+00:00", "quote", 12.61, 12.68]
["2026-09-21T13:32:46.825863+00:00", "quote", 12.61, 12.7]
["2026-09-21T13:32:46.825912+00:00", "quote", 12.61, 12.68]
["2026-09-21T13:32:46.825933+00:00", "quote", 12.61, 12.7]
["2026-09-21T13:32:46.837422+00:00", "trade", 12.62, 48.0]
["2026-09-21T13:32:46.837426+00:00", "trade", 12.62, 48.0]
["2026-09-21T13:32:46.837458+00:00", "trade", 12.62, 200.0]
["2026-09-21T13:32:46.837459+00:00", "trade", 12.61, 10.0]
["2026-09-21T13:32:46.837480+00:00", "quote", 12.61, 12.68]
["2026-09-21T13:32:46.837504+00:00", "quote", 12.61, 12.68]
["2026-09-21T13:32:46.837743+00:00", "quote", 12.61, 12.67]
["2026-09-21T13:32:46.837744+00:00", "trade", 12.62, 100.0]
["2026-09-21T13:32:46.837746+00:00", "trade", 12.61, 27.0]
["2026-09-21T13:32:46.837750+00:00", "quote", 12.61, 12.67]
["2026-09-21T13:32:46.837766+00:00", "trade", 12.61, 1.0]
["2026-09-21T13:32:46.837770+00:00", "quote", 12.61, 12.67]
["2026-09-21T13:32:46.837771+00:00", "trade", 12.61, 7.0]
["2026-09-21T13:32:46.837773+00:00", "trade", 12.61, 1.0]
["2026-09-21T13:32:46.837778+00:00", "trade", 12.61, 4.0]
["2026-09-21T13:32:46.838000+00:00", "trade", 12.61, 4.0]
["2026-09-21T13:32:46.838006+00:00", "quote", 12.61, 12.67]
["2026-09-21T13:32:46.838010+00:00", "trade", 12.61, 163.0]
["2026-09-21T13:32:46.838011+00:00", "trade", 12.61, 10.0]
["2026-09-21T13:32:46.838013+00:00", "quote", 12.6, 12.67]
["2026-09-21T13:32:46.838032+00:00", "quote", 12.6, 12.63]
["2026-09-21T13:32:46.838086+00:00", "trade", 12.61, 30.0]
["2026-09-21T13:32:46.838088+00:00", "trade", 12.61, 1.0]
["2026-09-21T13:32:46.838092+00:00", "quote", 12.6, 12.63]
["2026-09-21T13:32:46.838093+00:00", "trade", 12.61, 4.0]
["2026-09-21T13:32:46.838093+00:00", "trade", 12.6, 500.0]
["2026-09-21T13:32:46.838093+00:00", "trade", 12.6, 5.0]
["2026-09-21T13:32:46.838095+00:00", "trade", 12.6, 20.0]
["2026-09-21T13:32:46.838101+00:00", "trade", 12.6, 14.0]
["2026-09-21T13:32:46.838101+00:00", "trade", 12.6, 20.0]
["2026-09-21T13:32:46.838217+00:00", "trade", 12.61, 1.0]
["2026-09-21T13:32:46.838332+00:00", "quote", 12.58, 12.63]
["2026-09-21T13:32:46.838333+00:00", "trade", 12.6, 40.0]
["2026-09-21T13:32:46.838352+00:00", "trade", 12.6, 52.0]
["2026-09-21T13:32:46.838352+00:00", "trade", 12.6, 60.0]
["2026-09-21T13:32:46.838371+00:00", "trade", 12.58, 127.0]
["2026-09-21T13:32:46.838371+00:00", "quote", 12.57, 12.63]
["2026-09-21T13:32:46.838634+00:00", "quote", 12.57, 12.63]
["2026-09-21T13:32:46.838653+00:00", "trade", 12.58, 20.0]
["2026-09-21T13:32:46.838737+00:00", "trade", 12.6, 10.0]
["2026-09-21T13:32:46.838803+00:00", "quote", 12.57, 12.62]
["2026-09-21T13:32:46.838941+00:00", "trade", 12.59, 10.0]
["2026-09-21T13:32:46.838941+00:00", "trade", 12.59, 50.0]
["2026-09-21T13:32:46.839461+00:00", "quote", 12.57, 12.62]
["2026-09-21T13:32:46.840566+00:00", "trade", 12.57, 11.0]
["2026-09-21T13:32:46.841436+00:00", "trade", 12.58, 200.0]
["2026-09-21T13:32:46.841809+00:00", "trade", 12.58, 100.0]
["2026-09-21T13:32:46.841867+00:00", "trade", 12.58, 10.0]
["2026-09-21T13:32:46.841948+00:00", "trade", 12.58, 1.0]
["2026-09-21T13:32:46.842256+00:00", "trade", 12.58, 20.0]
["2026-09-21T13:32:46.842267+00:00", "quote", 12.57, 12.62]
["2026-09-21T13:32:46.842353+00:00", "quote", 12.57, 12.62]
["2026-09-21T13:32:46.842434+00:00", "quote", 12.57, 12.62]
["2026-09-21T13:32:46.842440+00:00", "trade", 12.58, 1.0]
["2026-09-21T13:32:46.842507+00:00", "trade", 12.58, 1.0]
["2026-09-21T13:32:46.842557+00:00", "trade", 12.57, 936.0]
["2026-09-21T13:32:46.842557+00:00", "quote", 12.57, 12.62]
["2026-09-21T13:32:46.842631+00:00", "quote", 12.52, 12.62]
["2026-09-21T13:32:46.842632+00:00", "trade", 12.57, 2334.0]
["2026-09-21T13:32:46.842632+00:00", "trade", 12.57, 1.0]
["2026-09-21T13:32:46.842851+00:00", "trade", 12.57, 1.0]
["2026-09-21T13:32:46.842868+00:00", "trade", 12.57, 25.0]
["2026-09-21T13:32:46.842868+00:00", "trade", 12.57, 8.0]
["2026-09-21T13:32:46.842880+00:00", "trade", 12.571, 1.0]
["2026-09-21T13:32:46.842889+00:00", "trade", 12.571, 7.0]
["2026-09-21T13:32:46.842912+00:00", "quote", 12.52, 12.62]
["2026-09-21T13:32:46.843164+00:00", "trade", 12.61, 5.0]
["2026-09-21T13:32:46.843350+00:00", "quote", 12.52, 12.62]
["2026-09-21T13:32:46.843530+00:00", "quote", 12.52, 12.62]
["2026-09-21T13:32:46.846639+00:00", "trade", 12.58, 30.0]
["2026-09-21T13:32:46.879131+00:00", "trade", 12.57, 15.0]
["2026-09-21T13:32:46.879778+00:00", "trade", 12.57, 19.0]
["2026-09-21T13:32:46.879866+00:00", "trade", 12.57, 19.0]
["2026-09-21T13:32:46.879956+00:00", "trade", 12.57, 19.0]
["2026-09-21T13:32:46.880042+00:00", "trade", 12.57, 19.0]
["2026-09-21T13:32:46.880128+00:00", "trade", 12.57, 19.0]
["2026-09-21T13:32:46.880239+00:00", "trade", 12.57, 5.0]
["2026-09-21T13:32:46.894700+00:00", "trade", 12.597, 100.0]
["2026-09-21T13:32:46.927227+00:00", "quote", 12.52, 12.62]
["2026-09-21T13:32:46.927433+00:00", "quote", 12.52, 12.62]
["2026-09-21T13:32:46.927551+00:00", "quote", 12.52, 12.63]
["2026-09-21T13:32:46.927736+00:00", "quote", 12.52, 12.62]
["2026-09-21T13:32:46.927840+00:00", "quote", 12.52, 12.63]
["2026-09-21T13:32:46.979173+00:00", "trade", 12.52, 19.0]
["2026-09-21T13:32:47.105024+00:00", "trade", 12.584, 200.0]
["2026-09-21T13:32:47.147555+00:00", "trade", 12.6101, 5.0]
["2026-09-21T13:32:47.256873+00:00", "trade", 12.5435, 50.0]
["2026-09-21T13:32:47.414136+00:00", "quote", 12.53, 12.63]
["2026-09-21T13:32:47.414654+00:00", "quote", 12.53, 12.61]
["2026-09-21T13:32:47.414677+00:00", "quote", 12.53, 12.61]
["2026-09-21T13:32:47.414683+00:00", "quote", 12.53, 12.61]
["2026-09-21T13:32:47.414713+00:00", "trade", 12.54, 72.0]
["2026-09-21T13:32:47.414722+00:00", "trade", 12.56, 4.0]
["2026-09-21T13:32:47.414722+00:00", "trade", 12.56, 3.0]
["2026-09-21T13:32:47.414724+00:00", "trade", 12.55, 4.0]
["2026-09-21T13:32:47.414762+00:00", "trade", 12.54, 12.0]
["2026-09-21T13:32:47.414776+00:00", "quote", 12.53, 12.61]
["2026-09-21T13:32:47.414800+00:00", "trade", 12.54, 2.0]
["2026-09-21T13:32:47.414810+00:00", "trade", 12.54, 2.0]
["2026-09-21T13:32:47.414849+00:00", "trade", 12.55, 1.0]
["2026-09-21T13:32:47.414854+00:00", "quote", 12.53, 12.61]
["2026-09-21T13:32:47.414964+00:00", "trade", 12.56, 4.0]
["2026-09-21T13:32:47.414982+00:00", "quote", 12.53, 12.61]
["2026-09-21T13:32:47.415030+00:00", "trade", 12.55, 5.0]
["2026-09-21T13:32:47.415061+00:00", "trade", 12.53, 3.0]
["2026-09-21T13:32:47.415069+00:00", "trade", 12.53, 1.0]
["2026-09-21T13:32:47.415075+00:00", "trade", 12.53, 2.0]
["2026-09-21T13:32:47.415078+00:00", "trade", 12.55, 28.0]
["2026-09-21T13:32:47.415089+00:00", "trade", 12.54, 1.0]
["2026-09-21T13:32:47.415090+00:00", "trade", 12.54, 11.0]
["2026-09-21T13:32:47.415125+00:00", "trade", 12.55, 2.0]
["2026-09-21T13:32:47.415159+00:00", "quote", 12.53, 12.6]
["2026-09-21T13:32:47.415196+00:00", "quote", 12.53, 12.61]
["2026-09-21T13:32:47.415200+00:00", "trade", 12.54, 5.0]
["2026-09-21T13:32:47.415236+00:00", "trade", 12.54, 18.0]
["2026-09-21T13:32:47.415300+00:00", "trade", 12.54, 50.0]
["2026-09-21T13:32:47.415878+00:00", "quote", 12.53, 12.6]
["2026-09-21T13:32:47.415893+00:00", "quote", 12.53, 12.61]
["2026-09-21T13:32:47.421343+00:00", "trade", 12.55, 9.0]
["2026-09-21T13:32:47.421363+00:00", "trade", 12.55, 76.0]
["2026-09-21T13:32:47.421370+00:00", "trade", 12.55, 9.0]
["2026-09-21T13:32:47.421372+00:00", "quote", 12.53, 12.61]
["2026-09-21T13:32:47.421373+00:00", "trade", 12.55, 6.0]
["2026-09-21T13:32:47.421374+00:00", "trade", 12.56, 3.0]
["2026-09-21T13:32:47.421404+00:00", "quote", 12.53, 12.61]
["2026-09-21T13:32:47.421427+00:00", "quote", 12.53, 12.61]
["2026-09-21T13:32:47.421429+00:00", "trade", 12.55, 6.0]
["2026-09-21T13:32:47.421434+00:00", "quote", 12.53, 12.61]
["2026-09-21T13:32:47.421447+00:00", "quote", 12.53, 12.61]
["2026-09-21T13:32:47.421454+00:00", "quote", 12.53, 12.61]
["2026-09-21T13:32:47.421459+00:00", "trade", 12.55, 76.0]
["2026-09-21T13:32:47.421464+00:00", "trade", 12.57, 42.0]
["2026-09-21T13:32:47.421464+00:00", "trade", 12.57, 178.0]
["2026-09-21T13:32:47.421467+00:00", "trade", 12.57, 38.0]
["2026-09-21T13:32:47.421468+00:00", "trade", 12.57, 220.0]
["2026-09-21T13:32:47.421472+00:00", "trade", 12.57, 38.0]
["2026-09-21T13:32:47.421474+00:00", "trade", 12.55, 18.0]
["2026-09-21T13:32:47.421474+00:00", "quote", 12.53, 12.61]
["2026-09-21T13:32:47.421475+00:00", "trade", 12.57, 38.0]
["2026-09-21T13:32:47.421475+00:00", "trade", 12.57, 38.0]
["2026-09-21T13:32:47.421479+00:00", "trade", 12.57, 262.0]
["2026-09-21T13:32:47.421479+00:00", "trade", 12.56, 6.0]
["2026-09-21T13:32:47.421481+00:00", "trade", 12.57, 196.0]
["2026-09-21T13:32:47.421491+00:00", "trade", 12.57, 220.0]
["2026-09-21T13:32:47.421526+00:00", "trade", 12.55, 6.0]
["2026-09-21T13:32:47.421536+00:00", "quote", 12.53, 12.61]
["2026-09-21T13:32:47.421570+00:00", "trade", 12.55, 76.0]
["2026-09-21T13:32:47.421570+00:00", "trade", 12.55, 18.0]
["2026-09-21T13:32:47.421570+00:00", "trade", 12.56, 6.0]
["2026-09-21T13:32:47.421570+00:00", "trade", 12.57, 196.0]
["2026-09-21T13:32:47.421620+00:00", "trade", 12.57, 200.0]
["2026-09-21T13:32:47.421665+00:00", "trade", 12.57, 19.0]
["2026-09-21T13:32:47.421695+00:00", "trade", 12.57, 100.0]
["2026-09-21T13:32:47.421711+00:00", "trade", 12.57, 100.0]
["2026-09-21T13:32:47.421728+00:00", "trade", 12.55, 18.0]
["2026-09-21T13:32:47.421744+00:00", "trade", 12.55, 10.0]
["2026-09-21T13:32:47.421753+00:00", "trade", 12.55, 72.0]
["2026-09-21T13:32:47.421754+00:00", "trade", 12.56, 4.0]
["2026-09-21T13:32:47.421758+00:00", "trade", 12.57, 38.0]
["2026-09-21T13:32:47.421780+00:00", "trade", 12.56, 14.0]
["2026-09-21T13:32:47.421800+00:00", "trade", 12.57, 19.0]
["2026-09-21T13:32:47.421825+00:00", "quote", 12.53, 12.62]
["2026-09-21T13:32:47.422000+00:00", "quote", 12.53, 12.62]
["2026-09-21T13:32:47.422028+00:00", "trade", 12.57, 19.0]
["2026-09-21T13:32:47.422057+00:00", "trade", 12.57, 4.0]
["2026-09-21T13:32:47.422133+00:00", "trade", 12.57, 38.0]
["2026-09-21T13:32:47.422153+00:00", "quote", 12.53, 12.63]
["2026-09-21T13:32:47.422163+00:00", "trade", 12.57, 4.0]
["2026-09-21T13:32:47.422169+00:00", "trade", 12.57, 34.0]
["2026-09-21T13:32:47.422173+00:00", "trade", 12.57, 38.0]
["2026-09-21T13:32:47.422194+00:00", "quote", 12.53, 12.62]
["2026-09-21T13:32:47.422209+00:00", "trade", 12.57, 200.0]
["2026-09-21T13:32:47.422254+00:00", "quote", 12.53, 12.62]
["2026-09-21T13:32:47.422348+00:00", "trade", 12.57, 19.0]
["2026-09-21T13:32:47.422355+00:00", "trade", 12.57, 19.0]
["2026-09-21T13:32:47.422432+00:00", "trade", 12.57, 19.0]
["2026-09-21T13:32:47.422460+00:00", "trade", 12.575, 38.0]
["2026-09-21T13:32:47.422503+00:00", "trade", 12.575, 38.0]
["2026-09-21T13:32:47.422508+00:00", "trade", 12.57, 19.0]
["2026-09-21T13:32:47.422651+00:00", "trade", 12.575, 38.0]
["2026-09-21T13:32:47.423126+00:00", "trade", 12.575, 38.0]
["2026-09-21T13:32:47.423209+00:00", "trade", 12.575, 38.0]
["2026-09-21T13:32:47.423266+00:00", "quote", 12.53, 12.62]
["2026-09-21T13:32:47.423269+00:00", "trade", 12.575, 38.0]
["2026-09-21T13:32:47.423331+00:00", "quote", 12.53, 12.61]
["2026-09-21T13:32:47.427119+00:00", "trade", 12.57, 19.0]
["2026-09-21T13:32:47.429115+00:00", "trade", 12.54, 50.0]
["2026-09-21T13:32:47.575470+00:00", "trade", 12.6098, 50.0]
["2026-09-21T13:32:47.585591+00:00", "trade", 12.57, 1.0]
["2026-09-21T13:32:47.637934+00:00", "trade", 12.5912, 27.0]
["2026-09-21T13:32:47.783295+00:00", "trade", 12.5909, 1.0]
["2026-09-21T13:32:47.785568+00:00", "trade", 12.55, 10.0]
["2026-09-21T13:32:47.785604+00:00", "quote", 12.53, 12.61]
["2026-09-21T13:32:47.854346+00:00", "trade", 12.53, 100.0]
["2026-09-21T13:32:47.860410+00:00", "trade", 12.57, 3.0]
["2026-09-21T13:32:47.905412+00:00", "quote", 12.57, 12.61]
["2026-09-21T13:32:48.053985+00:00", "trade", 12.57, 34.0]
["2026-09-21T13:32:48.312750+00:00", "trade", 12.59, 3.0]
["2026-09-21T13:32:48.357951+00:00", "trade", 12.59, 10.0]
["2026-09-21T13:32:48.376276+00:00", "quote", 12.57, 12.61]
["2026-09-21T13:32:48.376283+00:00", "quote", 12.59, 12.61]
["2026-09-21T13:32:48.376294+00:00", "trade", 12.6, 50.0]
["2026-09-21T13:32:48.376328+00:00", "trade", 12.61, 70.0]
["2026-09-21T13:32:48.376334+00:00", "trade", 12.61, 100.0]
["2026-09-21T13:32:48.376337+00:00", "quote", 12.59, 12.62]
["2026-09-21T13:32:48.376338+00:00", "trade", 12.61, 50.0]
["2026-09-21T13:32:48.376340+00:00", "quote", 12.59, 12.62]
["2026-09-21T13:32:48.376348+00:00", "trade", 12.61, 6.0]
["2026-09-21T13:32:48.376382+00:00", "trade", 12.59, 100.0]
["2026-09-21T13:32:48.376382+00:00", "quote", 12.57, 12.62]
["2026-09-21T13:32:48.376386+00:00", "quote", 12.57, 12.63]
["2026-09-21T13:32:48.376450+00:00", "quote", 12.57, 12.65]
["2026-09-21T13:32:48.376581+00:00", "quote", 12.57, 12.69]
["2026-09-21T13:32:48.376710+00:00", "quote", 12.57, 12.69]
["2026-09-21T13:32:48.377003+00:00", "quote", 12.57, 12.7]
["2026-09-21T13:32:48.377088+00:00", "quote", 12.57, 12.69]
["2026-09-21T13:32:48.377220+00:00", "quote", 12.57, 12.69]
["2026-09-21T13:32:48.377402+00:00", "quote", 12.57, 12.7]
["2026-09-21T13:32:48.510114+00:00", "trade", 12.635, 10.0]
["2026-09-21T13:32:48.558009+00:00", "trade", 12.61, 50.0]
["2026-09-21T13:32:48.575023+00:00", "trade", 12.6779, 1.0]
["2026-09-21T13:32:48.650382+00:00", "trade", 12.678, 17.0]
["2026-09-21T13:32:48.795640+00:00", "trade", 12.635, 642.0]
["2026-09-21T13:32:48.871904+00:00", "trade", 12.57, 2190.0]
["2026-09-21T13:32:49.033811+00:00", "trade", 12.635, 100.0]
["2026-09-21T13:32:49.085751+00:00", "trade", 12.57, 11.0]
["2026-09-21T13:32:49.255232+00:00", "trade", 12.678, 20.0]
["2026-09-21T13:32:49.490164+00:00", "trade", 12.57, 5.0]
["2026-09-21T13:32:49.492792+00:00", "trade", 12.635, 10.0]
["2026-09-21T13:32:49.502886+00:00", "trade", 12.635, 13.0]
["2026-09-21T13:32:49.559479+00:00", "quote", 12.57, 12.7]
["2026-09-21T13:32:49.565272+00:00", "trade", 12.5814, 100.0]
["2026-09-21T13:32:49.706926+00:00", "trade", 12.59, 18.0]
["2026-09-21T13:32:49.764519+00:00", "trade", 12.59, 100.0]
["2026-09-21T13:32:49.765059+00:00", "quote", 12.57, 12.64]
["2026-09-21T13:32:49.765117+00:00", "trade", 12.59, 55.0]
["2026-09-21T13:32:49.765118+00:00", "trade", 12.59, 2.0]
["2026-09-21T13:32:49.765171+00:00", "trade", 12.59, 55.0]
["2026-09-21T13:32:49.765354+00:00", "quote", 12.57, 12.64]
["2026-09-21T13:32:50.055160+00:00", "trade", 12.6233, 5.0]
["2026-09-21T13:32:50.223923+00:00", "trade", 12.574, 100.0]
["2026-09-21T13:32:50.535292+00:00", "trade", 12.63, 10.0]
["2026-09-21T13:32:50.544010+00:00", "trade", 12.59, 38.0]
["2026-09-21T13:32:50.544048+00:00", "quote", 12.57, 12.63]
["2026-09-21T13:32:50.544323+00:00", "trade", 12.58, 100.0]
["2026-09-21T13:32:50.544327+00:00", "trade", 12.57, 1.0]
["2026-09-21T13:32:50.544380+00:00", "quote", 12.57, 12.64]
["2026-09-21T13:32:50.544395+00:00", "quote", 12.57, 12.64]
["2026-09-21T13:32:50.544785+00:00", "quote", 12.57, 12.65]
["2026-09-21T13:32:50.544896+00:00", "quote", 12.57, 12.63]
["2026-09-21T13:32:50.545092+00:00", "quote", 12.57, 12.65]
["2026-09-21T13:32:50.600452+00:00", "trade", 12.59, 62.0]
["2026-09-21T13:32:50.600485+00:00", "quote", 12.57, 12.62]
["2026-09-21T13:32:50.602883+00:00", "trade", 12.6, 62.0]
["2026-09-21T13:32:50.607346+00:00", "quote", 12.57, 12.61]
["2026-09-21T13:32:50.607372+00:00", "trade", 12.595, 100.0]
["2026-09-21T13:32:50.607373+00:00", "trade", 12.595, 100.0]
["2026-09-21T13:32:50.607558+00:00", "trade", 12.6, 100.0]
["2026-09-21T13:32:50.607611+00:00", "trade", 12.5975, 100.0]
["2026-09-21T13:32:50.607725+00:00", "trade", 12.595, 100.0]
["2026-09-21T13:32:50.607730+00:00", "trade", 12.595, 100.0]
["2026-09-21T13:32:50.607787+00:00", "trade", 12.59, 100.0]
["2026-09-21T13:32:50.607915+00:00", "trade", 12.595, 100.0]
["2026-09-21T13:32:50.634773+00:00", "trade", 12.58, 200.0]
["2026-09-21T13:32:50.673274+00:00", "trade", 12.59, 100.0]
["2026-09-21T13:32:50.673976+00:00", "trade", 12.6, 100.0]
["2026-09-21T13:32:50.675513+00:00", "trade", 12.59, 38.0]
["2026-09-21T13:32:50.676919+00:00", "trade", 12.6, 38.0]
["2026-09-21T13:32:50.712654+00:00", "trade", 12.6023, 5.0]
["2026-09-21T13:32:50.850806+00:00", "trade", 12.6348, 1.0]
["2026-09-21T13:32:50.907067+00:00", "trade", 12.57, 10.0]
["2026-09-21T13:32:50.910409+00:00", "trade", 12.59, 995.0]
["2026-09-21T13:32:51.207330+00:00", "quote", 12.57, 12.6]
["2026-09-21T13:32:51.207412+00:00", "trade", 12.57, 40.0]
["2026-09-21T13:32:51.207413+00:00", "trade", 12.57, 76.0]
["2026-09-21T13:32:51.207415+00:00", "trade", 12.57, 2.0]
["2026-09-21T13:32:51.207415+00:00", "quote", 12.53, 12.6]
["2026-09-21T13:32:51.207462+00:00", "quote", 12.53, 12.6]
["2026-09-21T13:32:51.493226+00:00", "trade", 12.565, 5.0]
["2026-09-21T13:32:51.493242+00:00", "trade", 12.565, 5.0]
["2026-09-21T13:32:51.651682+00:00", "quote", 12.54, 12.6]
["2026-09-21T13:32:51.716944+00:00", "trade", 12.586, 36.0]
["2026-09-21T13:32:51.778187+00:00", "trade", 12.55, 644.0]
["2026-09-21T13:32:51.825153+00:00", "quote", 12.54, 12.6]
["2026-09-21T13:32:51.825546+00:00", "quote", 12.54, 12.61]
["2026-09-21T13:32:51.825789+00:00", "quote", 12.54, 12.64]
["2026-09-21T13:32:51.826057+00:00", "quote", 12.54, 12.61]
["2026-09-21T13:32:51.826263+00:00", "quote", 12.54, 12.64]
["2026-09-21T13:32:51.950296+00:00", "trade", 12.55, 50.0]
["2026-09-21T13:32:51.954093+00:00", "trade", 12.5507, 50.0]
["2026-09-21T13:32:51.983966+00:00", "trade", 12.55, 3.0]
["2026-09-21T13:32:52.003514+00:00", "quote", 12.54, 12.64]
["2026-09-21T13:32:52.003636+00:00", "quote", 12.54, 12.65]
["2026-09-21T13:32:52.003995+00:00", "quote", 12.54, 12.68]
["2026-09-21T13:32:52.004067+00:00", "quote", 12.54, 12.7]
["2026-09-21T13:32:52.004139+00:00", "quote", 12.54, 12.7]
["2026-09-21T13:32:52.004172+00:00", "quote", 12.54, 12.65]
["2026-09-21T13:32:52.004188+00:00", "quote", 12.54, 12.7]
["2026-09-21T13:32:52.004525+00:00", "quote", 12.54, 12.68]
["2026-09-21T13:32:52.004584+00:00", "quote", 12.54, 12.7]
["2026-09-21T13:32:52.096674+00:00", "quote", 12.54, 12.7]
["2026-09-21T13:32:52.283532+00:00", "trade", 12.55, 45.0]
["2026-09-21T13:32:52.283539+00:00", "trade", 12.55, 45.0]
["2026-09-21T13:32:52.283569+00:00", "quote", 12.54, 12.7]
["2026-09-21T13:32:52.283589+00:00", "trade", 12.55, 6.0]
["2026-09-21T13:32:52.283589+00:00", "trade", 12.55, 6.0]
["2026-09-21T13:32:52.283589+00:00", "trade", 12.55, 3.0]
["2026-09-21T13:32:52.283590+00:00", "trade", 12.55, 4.0]
["2026-09-21T13:32:52.283596+00:00", "trade", 12.55, 14.0]
["2026-09-21T13:32:52.283673+00:00", "trade", 12.55, 67.0]
["2026-09-21T13:32:52.283719+00:00", "trade", 12.55, 400.0]
["2026-09-21T13:32:52.283816+00:00", "trade", 12.56, 11.0]
["2026-09-21T13:32:52.283949+00:00", "quote", 12.54, 12.7]
["2026-09-21T13:32:52.361201+00:00", "quote", 12.59, 12.7]
["2026-09-21T13:32:52.361398+00:00", "trade", 12.59, 22.0]
["2026-09-21T13:32:52.776628+00:00", "trade", 12.645, 500.0]
["2026-09-21T13:32:53.290701+00:00", "trade", 12.6087, 76.0]
["2026-09-21T13:32:53.344212+00:00", "trade", 12.63, 6.0]
["2026-09-21T13:32:53.545516+00:00", "trade", 12.6, 50.0]
["2026-09-21T13:32:53.564465+00:00", "trade", 12.6007, 50.0]
["2026-09-21T13:32:53.635213+00:00", "trade", 12.645, 25.0]
["2026-09-21T13:32:53.642387+00:00", "trade", 12.59, 9.0]
["2026-09-21T13:32:53.709426+00:00", "trade", 12.6801, 1.0]
["2026-09-21T13:32:53.893332+00:00", "trade", 12.6807, 100.0]
["2026-09-21T13:32:53.953672+00:00", "trade", 12.6087, 78.0]
["2026-09-21T13:32:53.968337+00:00", "trade", 12.645, 11.0]
["2026-09-21T13:32:54.055380+00:00", "trade", 12.59, 5.0]
["2026-09-21T13:32:54.085028+00:00", "trade", 12.61, 30.0]
["2026-09-21T13:32:54.085055+00:00", "quote", 12.59, 12.69]
["2026-09-21T13:32:54.085062+00:00", "quote", 12.59, 12.68]
["2026-09-21T13:32:54.085166+00:00", "trade", 12.61, 10.0]
["2026-09-21T13:32:54.085221+00:00", "quote", 12.59, 12.68]
["2026-09-21T13:32:54.093077+00:00", "quote", 12.59, 12.65]
["2026-09-21T13:32:54.098888+00:00", "quote", 12.59, 12.65]
["2026-09-21T13:32:54.099275+00:00", "quote", 12.59, 12.66]
["2026-09-21T13:32:54.099772+00:00", "quote", 12.59, 12.66]
["2026-09-21T13:32:54.394931+00:00", "trade", 12.68, 112.0]
["2026-09-21T13:32:54.519097+00:00", "trade", 12.635, 10.0]
["2026-09-21T13:32:54.737143+00:00", "trade", 12.68, 194.0]
["2026-09-21T13:32:54.953523+00:00", "trade", 12.64, 100.0]
["2026-09-21T13:32:54.953525+00:00", "trade", 12.64, 48.0]
["2026-09-21T13:32:54.966425+00:00", "quote", 12.64, 12.7]
["2026-09-21T13:32:54.966787+00:00", "quote", 12.64, 12.7]
["2026-09-21T13:32:55.002270+00:00", "trade", 12.645, 100.0]
["2026-09-21T13:32:55.061064+00:00", "trade", 12.67, 100.0]
["2026-09-21T13:32:55.069394+00:00", "trade", 12.67, 100.0]
["2026-09-21T13:32:55.070652+00:00", "trade", 12.67, 1.0]
["2026-09-21T13:32:55.169477+00:00", "trade", 12.6544, 6.0]
["2026-09-21T13:32:55.549376+00:00", "trade", 12.6544, 32.0]
["2026-09-21T13:32:55.549740+00:00", "trade", 12.6544, 1.0]
["2026-09-21T13:32:55.790523+00:00", "trade", 12.6544, 4.0]
["2026-09-21T13:32:55.937677+00:00", "quote", 12.64, 12.7]
["2026-09-21T13:32:55.937712+00:00", "quote", 12.64, 12.67]
["2026-09-21T13:32:55.937742+00:00", "trade", 12.65, 100.0]
["2026-09-21T13:32:55.937747+00:00", "trade", 12.64, 359.0]
["2026-09-21T13:32:55.937750+00:00", "quote", 12.64, 12.67]
["2026-09-21T13:32:55.937752+00:00", "trade", 12.64, 1.0]
["2026-09-21T13:32:55.937756+00:00", "trade", 12.64, 8.0]
["2026-09-21T13:32:55.937798+00:00", "trade", 12.64, 91.0]
["2026-09-21T13:32:55.937799+00:00", "quote", 12.59, 12.67]
["2026-09-21T13:32:55.937811+00:00", "trade", 12.64, 9.0]
["2026-09-21T13:32:55.938269+00:00", "quote", 12.59, 12.67]
["2026-09-21T13:32:55.938349+00:00", "quote", 12.59, 12.67]
["2026-09-21T13:32:55.938635+00:00", "quote", 12.59, 12.67]
["2026-09-21T13:32:55.938651+00:00", "quote", 12.59, 12.68]
["2026-09-21T13:32:55.939033+00:00", "quote", 12.59, 12.69]
["2026-09-21T13:32:55.939147+00:00", "quote", 12.59, 12.68]
["2026-09-21T13:32:55.939545+00:00", "quote", 12.59, 12.7]
["2026-09-21T13:32:55.939565+00:00", "quote", 12.59, 12.69]
["2026-09-21T13:32:55.939739+00:00", "quote", 12.59, 12.7]
["2026-09-21T13:32:56.062857+00:00", "trade", 12.6087, 30.0]
["2026-09-21T13:32:56.089096+00:00", "trade", 12.6087, 1.0]
["2026-09-21T13:32:56.282543+00:00", "trade", 12.6813, 1.0]
["2026-09-21T13:32:56.452168+00:00", "trade", 12.64, 3.0]
["2026-09-21T13:32:56.832731+00:00", "trade", 12.5901, 500.0]
["2026-09-21T13:32:57.192885+00:00", "trade", 12.64, 30.0]
["2026-09-21T13:32:57.217075+00:00", "trade", 12.67, 1.0]
["2026-09-21T13:32:57.369655+00:00", "trade", 12.6145, 170.0]
["2026-09-21T13:32:57.460452+00:00", "trade", 12.5952, 1.0]
["2026-09-21T13:32:57.480783+00:00", "trade", 12.68, 10.0]
["2026-09-21T13:32:57.485315+00:00", "trade", 12.63, 20.0]
["2026-09-21T13:32:57.485321+00:00", "trade", 12.62, 10.0]
["2026-09-21T13:32:57.485322+00:00", "trade", 12.62, 10.0]
["2026-09-21T13:32:57.485414+00:00", "trade", 12.64, 5.0]
["2026-09-21T13:32:57.485416+00:00", "trade", 12.64, 50.0]
["2026-09-21T13:32:57.485528+00:00", "quote", 12.59, 12.68]
["2026-09-21T13:32:57.485618+00:00", "trade", 12.6, 15.0]
["2026-09-21T13:32:57.485623+00:00", "trade", 12.6, 100.0]
["2026-09-21T13:32:57.485757+00:00", "trade", 12.64, 30.0]
["2026-09-21T13:32:57.486021+00:00", "trade", 12.6, 400.0]
["2026-09-21T13:32:57.486038+00:00", "trade", 12.6, 400.0]
["2026-09-21T13:32:57.486046+00:00", "trade", 12.6, 220.0]
["2026-09-21T13:32:57.486050+00:00", "trade", 12.6, 220.0]
["2026-09-21T13:32:57.489373+00:00", "trade", 12.59, 200.0]
["2026-09-21T13:32:57.489373+00:00", "trade", 12.59, 10.0]
["2026-09-21T13:32:57.489390+00:00", "quote", 12.59, 12.62]
["2026-09-21T13:32:57.489479+00:00", "trade", 12.59, 9.0]
["2026-09-21T13:32:57.489483+00:00", "trade", 12.59, 1.0]
["2026-09-21T13:32:57.489486+00:00", "trade", 12.59, 10.0]
["2026-09-21T13:32:57.489493+00:00", "trade", 12.59, 100.0]
["2026-09-21T13:32:57.489527+00:00", "trade", 12.59, 1418.0]
["2026-09-21T13:32:57.489528+00:00", "trade", 12.59, 3.0]
["2026-09-21T13:32:57.489528+00:00", "quote", 12.54, 12.62]
["2026-09-21T13:32:57.489659+00:00", "quote", 12.54, 12.62]
["2026-09-21T13:32:57.489949+00:00", "quote", 12.54, 12.62]
["2026-09-21T13:32:57.490095+00:00", "quote", 12.54, 12.62]
["2026-09-21T13:32:57.493963+00:00", "quote", 12.54, 12.62]
["2026-09-21T13:32:57.494037+00:00", "quote", 12.54, 12.63]
["2026-09-21T13:32:57.494564+00:00", "quote", 12.54, 12.63]
["2026-09-21T13:32:57.494675+00:00", "trade", 12.58, 30.0]
["2026-09-21T13:32:57.594914+00:00", "trade", 12.6224, 21.0]
["2026-09-21T13:32:57.653131+00:00", "trade", 12.63, 20.0]
["2026-09-21T13:32:57.826854+00:00", "trade", 12.59, 15.0]
["2026-09-21T13:32:57.967066+00:00", "trade", 12.58, 200.0]
["2026-09-21T13:32:57.967067+00:00", "trade", 12.58, 200.0]
["2026-09-21T13:32:57.967287+00:00", "trade", 12.59, 10.0]
["2026-09-21T13:32:57.996610+00:00", "trade", 12.63, 3.0]
["2026-09-21T13:32:58.354924+00:00", "trade", 12.6218, 1.0]
["2026-09-21T13:32:58.424921+00:00", "trade", 12.622, 10.0]
["2026-09-21T13:32:58.897677+00:00", "trade", 12.6266, 25.0]
["2026-09-21T13:32:58.995491+00:00", "trade", 12.6388, 36.0]
["2026-09-21T13:32:59.410370+00:00", "trade", 12.6124, 15.0]
["2026-09-21T13:32:59.454193+00:00", "quote", 12.59, 12.65]
["2026-09-21T13:32:59.454209+00:00", "quote", 12.59, 12.65]
["2026-09-21T13:32:59.506526+00:00", "trade", 12.62, 30.0]
["2026-09-21T13:33:00.177162+00:00", "trade", 12.5966, 497.0]
["2026-09-21T13:33:00.226718+00:00", "quote", 12.6, 12.65]
["2026-09-21T13:33:00.226949+00:00", "quote", 12.6, 12.63]
["2026-09-21T13:33:00.226985+00:00", "trade", 12.6, 100.0]
["2026-09-21T13:33:00.226985+00:00", "quote", 12.59, 12.63]
["2026-09-21T13:33:00.227010+00:00", "trade", 12.6, 8.0]
["2026-09-21T13:33:00.227099+00:00", "quote", 12.59, 12.63]
["2026-09-21T13:33:00.227507+00:00", "quote", 12.59, 12.63]
["2026-09-21T13:33:00.227587+00:00", "quote", 12.59, 12.63]
["2026-09-21T13:33:00.231151+00:00", "quote", 12.59, 12.63]
["2026-09-21T13:33:00.231227+00:00", "quote", 12.59, 12.63]
["2026-09-21T13:33:00.231305+00:00", "quote", 12.59, 12.64]
["2026-09-21T13:33:00.231321+00:00", "quote", 12.59, 12.64]
["2026-09-21T13:33:00.231563+00:00", "quote", 12.59, 12.65]
["2026-09-21T13:33:00.231828+00:00", "quote", 12.59, 12.64]
["2026-09-21T13:33:00.232040+00:00", "quote", 12.59, 12.65]
["2026-09-21T13:33:00.251308+00:00", "trade", 12.5993, 280.0]
["2026-09-21T13:33:00.294811+00:00", "trade", 12.6, 100.0]
["2026-09-21T13:33:00.457376+00:00", "trade", 12.6415, 100.0]
["2026-09-21T13:33:00.660170+00:00", "trade", 12.6, 9.0]
["2026-09-21T13:33:00.660171+00:00", "trade", 12.6, 10.0]
["2026-09-21T13:33:00.660177+00:00", "quote", 12.59, 12.62]
["2026-09-21T13:33:00.660215+00:00", "trade", 12.59, 222.0]
["2026-09-21T13:33:00.660216+00:00", "quote", 12.59, 12.62]
["2026-09-21T13:33:00.660227+00:00", "trade", 12.59, 100.0]
["2026-09-21T13:33:00.660228+00:00", "quote", 12.55, 12.62]
["2026-09-21T13:33:00.660733+00:00", "quote", 12.55, 12.62]
["2026-09-21T13:33:00.660814+00:00", "quote", 12.55, 12.62]
["2026-09-21T13:33:00.670661+00:00", "trade", 12.6182, 5.0]
["2026-09-21T13:33:00.697787+00:00", "quote", 12.55, 12.62]
["2026-09-21T13:33:00.697857+00:00", "quote", 12.55, 12.63]
["2026-09-21T13:33:00.698263+00:00", "quote", 12.55, 12.64]
["2026-09-21T13:33:00.698392+00:00", "quote", 12.55, 12.63]
["2026-09-21T13:33:00.698484+00:00", "quote", 12.55, 12.64]
["2026-09-21T13:33:00.698757+00:00", "quote", 12.55, 12.64]
["2026-09-21T13:33:00.699157+00:00", "quote", 12.55, 12.65]
["2026-09-21T13:33:00.799976+00:00", "trade", 12.5815, 100.0]
["2026-09-21T13:33:00.820127+00:00", "quote", 12.59, 12.65]
["2026-09-21T13:33:00.991902+00:00", "trade", 12.6034, 50.0]
["2026-09-21T13:33:01.121836+00:00", "trade", 12.5953, 262.0]
["2026-09-21T13:33:01.180898+00:00", "quote", 12.59, 12.65]
["2026-09-21T13:33:01.386085+00:00", "trade", 12.5901, 52.0]
["2026-09-21T13:33:01.441190+00:00", "trade", 12.6043, 1.0]
["2026-09-21T13:33:01.613261+00:00", "trade", 12.65, 10.0]
["2026-09-21T13:33:01.632037+00:00", "trade", 12.5919, 81.0]
["2026-09-21T13:33:01.632771+00:00", "quote", 12.59, 12.61]
["2026-09-21T13:33:01.632796+00:00", "trade", 12.59, 4.0]
["2026-09-21T13:33:01.632797+00:00", "trade", 12.59, 9.0]
["2026-09-21T13:33:01.632806+00:00", "trade", 12.59, 1.0]
["2026-09-21T13:33:01.632806+00:00", "trade", 12.59, 100.0]
["2026-09-21T13:33:01.632807+00:00", "quote", 12.59, 12.61]
["2026-09-21T13:33:01.632814+00:00", "quote", 12.55, 12.61]
["2026-09-21T13:33:01.632815+00:00", "trade", 12.59, 100.0]
["2026-09-21T13:33:01.633326+00:00", "quote", 12.55, 12.62]
["2026-09-21T13:33:01.633407+00:00", "quote", 12.55, 12.62]
["2026-09-21T13:33:01.633495+00:00", "quote", 12.55, 12.61]
["2026-09-21T13:33:01.633608+00:00", "trade", 12.55, 1.0]
["2026-09-21T13:33:01.633695+00:00", "quote", 12.55, 12.62]
["2026-09-21T13:33:01.634050+00:00", "trade", 12.59, 11.0]
["2026-09-21T13:33:01.634070+00:00", "trade", 12.59, 3.0]
["2026-09-21T13:33:01.634100+00:00", "trade", 12.59, 5.0]
["2026-09-21T13:33:01.673980+00:00", "trade", 12.61, 10.0]
["2026-09-21T13:33:01.812825+00:00", "trade", 12.585, 30.0]
["2026-09-21T13:33:02.615854+00:00", "trade", 12.53, 200.0]
["2026-09-21T13:33:02.615856+00:00", "trade", 12.53, 5.0]
["2026-09-21T13:33:02.615857+00:00", "trade", 12.53, 10.0]
["2026-09-21T13:33:02.615886+00:00", "quote", 12.54, 12.62]
["2026-09-21T13:33:02.615887+00:00", "trade", 12.55, 900.0]
["2026-09-21T13:33:02.615887+00:00", "trade", 12.55, 33.0]
["2026-09-21T13:33:02.615890+00:00", "quote", 12.54, 12.58]
["2026-09-21T13:33:02.615944+00:00", "trade", 12.54, 25.0]
["2026-09-21T13:33:02.615945+00:00", "quote", 12.52, 12.58]
["2026-09-21T13:33:02.616008+00:00", "trade", 12.52, 25.0]
["2026-09-21T13:33:02.616030+00:00", "trade", 12.52, 595.0]
["2026-09-21T13:33:02.616037+00:00", "trade", 12.52, 313.0]
["2026-09-21T13:33:02.616041+00:00", "trade", 12.54, 75.0]
["2026-09-21T13:33:02.616145+00:00", "trade", 12.53, 1.0]
["2026-09-21T13:33:02.616145+00:00", "trade", 12.53, 12.0]
["2026-09-21T13:33:02.616145+00:00", "trade", 12.53, 5.0]
["2026-09-21T13:33:02.616164+00:00", "quote", 12.52, 12.57]
["2026-09-21T13:33:02.616457+00:00", "trade", 12.52, 2.0]
["2026-09-21T13:33:02.616458+00:00", "trade", 12.52, 23.0]
["2026-09-21T13:33:02.616458+00:00", "trade", 12.53, 1.0]
["2026-09-21T13:33:02.616468+00:00", "trade", 12.53, 1.0]
["2026-09-21T13:33:02.616489+00:00", "trade", 12.53, 50.0]
["2026-09-21T13:33:02.616677+00:00", "trade", 12.53, 100.0]
["2026-09-21T13:33:02.616704+00:00", "quote", 12.52, 12.57]
["2026-09-21T13:33:02.616963+00:00", "quote", 12.52, 12.58]
["2026-09-21T13:33:02.617282+00:00", "quote", 12.52, 12.57]
["2026-09-21T13:33:02.617382+00:00", "quote", 12.52, 12.58]
["2026-09-21T13:33:02.620433+00:00", "quote", 12.52, 12.58]
["2026-09-21T13:33:02.620518+00:00", "quote", 12.52, 12.59]
["2026-09-21T13:33:02.621012+00:00", "quote", 12.52, 12.59]
["2026-09-21T13:33:02.630158+00:00", "trade", 12.54, 1.0]
["2026-09-21T13:33:02.631514+00:00", "trade", 12.56, 19.0]
["2026-09-21T13:33:02.631810+00:00", "trade", 12.56, 38.0]
["2026-09-21T13:33:02.631813+00:00", "trade", 12.56, 62.0]
["2026-09-21T13:33:02.631813+00:00", "trade", 12.57, 38.0]
["2026-09-21T13:33:02.631839+00:00", "trade", 12.56, 100.0]
["2026-09-21T13:33:02.631845+00:00", "trade", 12.56, 100.0]
["2026-09-21T13:33:02.631912+00:00", "trade", 12.57, 7.0]
["2026-09-21T13:33:02.631912+00:00", "trade", 12.57, 38.0]
["2026-09-21T13:33:02.631946+00:00", "trade", 12.56, 220.0]
["2026-09-21T13:33:02.631948+00:00", "trade", 12.56, 250.0]
["2026-09-21T13:33:02.631950+00:00", "trade", 12.56, 220.0]
["2026-09-21T13:33:02.631953+00:00", "trade", 12.56, 220.0]
["2026-09-21T13:33:02.631954+00:00", "trade", 12.56, 220.0]
["2026-09-21T13:33:02.631955+00:00", "trade", 12.57, 100.0]
["2026-09-21T13:33:02.631955+00:00", "trade", 12.57, 100.0]
["2026-09-21T13:33:02.631973+00:00", "trade", 12.57, 62.0]
["2026-09-21T13:33:02.631975+00:00", "trade", 12.57, 93.0]
["2026-09-21T13:33:02.632046+00:00", "trade", 12.56, 100.0]
["2026-09-21T13:33:02.632076+00:00", "trade", 12.56, 220.0]
["2026-09-21T13:33:02.632076+00:00", "trade", 12.57, 100.0]
["2026-09-21T13:33:02.632127+00:00", "trade", 12.57, 100.0]
["2026-09-21T13:33:02.632158+00:00", "trade", 12.565, 100.0]
["2026-09-21T13:33:02.632182+00:00", "trade", 12.56, 100.0]
["2026-09-21T13:33:02.632210+00:00", "trade", 12.57, 48.0]
["2026-09-21T13:33:02.632213+00:00", "trade", 12.56, 100.0]
["2026-09-21T13:33:02.632234+00:00", "trade", 12.56, 400.0]
["2026-09-21T13:33:02.632234+00:00", "trade", 12.57, 100.0]
["2026-09-21T13:33:02.632238+00:00", "trade", 12.57, 100.0]
["2026-09-21T13:33:02.632246+00:00", "trade", 12.56, 220.0]
["2026-09-21T13:33:02.632248+00:00", "trade", 12.57, 100.0]
["2026-09-21T13:33:02.632253+00:00", "trade", 12.57, 100.0]
["2026-09-21T13:33:02.632253+00:00", "trade", 12.56, 220.0]
["2026-09-21T13:33:02.632262+00:00", "trade", 12.57, 100.0]
["2026-09-21T13:33:02.632297+00:00", "quote", 12.52, 12.62]
["2026-09-21T13:33:02.632311+00:00", "trade", 12.57, 38.0]
["2026-09-21T13:33:02.632362+00:00", "trade", 12.56, 220.0]
["2026-09-21T13:33:02.632409+00:00", "trade", 12.57, 62.0]
["2026-09-21T13:33:02.632426+00:00", "trade", 12.56, 19.0]
["2026-09-21T13:33:02.632638+00:00", "quote", 12.52, 12.62]
["2026-09-21T13:33:02.632869+00:00", "trade", 12.56, 19.0]
["2026-09-21T13:33:02.633008+00:00", "trade", 12.56, 19.0]
["2026-09-21T13:33:02.633343+00:00", "trade", 12.56, 19.0]
["2026-09-21T13:33:02.633426+00:00", "trade", 12.57, 200.0]
["2026-09-21T13:33:02.633553+00:00", "trade", 12.56, 100.0]
["2026-09-21T13:33:02.633749+00:00", "trade", 12.56, 5.0]
["2026-09-21T13:33:02.633905+00:00", "trade", 12.56, 100.0]
["2026-09-21T13:33:02.636965+00:00", "quote", 12.52, 12.62]
["2026-09-21T13:33:02.643657+00:00", "trade", 12.57, 25.0]
["2026-09-21T13:33:02.643982+00:00", "trade", 12.57, 100.0]
["2026-09-21T13:33:02.644031+00:00", "trade", 12.56, 100.0]
["2026-09-21T13:33:02.645284+00:00", "trade", 12.59, 1.0]
["2026-09-21T13:33:02.708943+00:00", "trade", 12.53, 34.0]
["2026-09-21T13:33:02.729445+00:00", "trade", 12.5306, 34.0]
["2026-09-21T13:33:02.806500+00:00", "trade", 12.5215, 30.0]
["2026-09-21T13:33:02.977133+00:00", "trade", 12.6031, 17.0]
["2026-09-21T13:33:03.012689+00:00", "trade", 12.59, 33.0]
["2026-09-21T13:33:03.022993+00:00", "trade", 12.6, 220.0]
["2026-09-21T13:33:03.022996+00:00", "quote", 12.6, 12.62]
["2026-09-21T13:33:03.023049+00:00", "trade", 12.6, 444.0]
["2026-09-21T13:33:03.023050+00:00", "quote", 12.6, 12.62]
["2026-09-21T13:33:03.023189+00:00", "quote", 12.52, 12.62]
["2026-09-21T13:33:03.023419+00:00", "trade", 12.6, 303.0]
["2026-09-21T13:33:03.023451+00:00", "quote", 12.52, 12.62]
["2026-09-21T13:33:03.075111+00:00", "trade", 12.58, 13.0]
["2026-09-21T13:33:03.152619+00:00", "trade", 12.59, 2.0]
["2026-09-21T13:33:03.194058+00:00", "trade", 12.58, 10.0]
["2026-09-21T13:33:03.251609+00:00", "trade", 12.6184, 10.0]
["2026-09-21T13:33:03.350350+00:00", "trade", 12.61, 53.0]
["2026-09-21T13:33:03.350388+00:00", "trade", 12.61, 48.0]
["2026-09-21T13:33:03.350389+00:00", "trade", 12.61, 47.0]
["2026-09-21T13:33:03.350395+00:00", "trade", 12.62, 46.0]
["2026-09-21T13:33:03.350397+00:00", "quote", 12.52, 12.65]
["2026-09-21T13:33:03.350411+00:00", "trade", 12.61, 100.0]
["2026-09-21T13:33:03.350780+00:00", "trade", 12.61, 28.0]
["2026-09-21T13:33:03.350873+00:00", "trade", 12.61, 38.0]
["2026-09-21T13:33:03.351032+00:00", "trade", 12.61, 28.0]
["2026-09-21T13:33:03.351036+00:00", "trade", 12.61, 72.0]
["2026-09-21T13:33:03.352224+00:00", "quote", 12.52, 12.65]
["2026-09-21T13:33:03.366166+00:00", "trade", 12.62, 40.0]
["2026-09-21T13:33:03.384003+00:00", "trade", 12.65, 100.0]
["2026-09-21T13:33:03.384076+00:00", "trade", 12.64, 38.0]
["2026-09-21T13:33:03.384126+00:00", "trade", 12.64, 38.0]
["2026-09-21T13:33:03.384164+00:00", "trade", 12.64, 24.0]
["2026-09-21T13:33:03.384381+00:00", "trade", 12.64, 38.0]
["2026-09-21T13:33:03.384381+00:00", "trade", 12.64, 38.0]
["2026-09-21T13:33:03.384386+00:00", "trade", 12.64, 38.0]
["2026-09-21T13:33:03.384644+00:00", "trade", 12.64, 38.0]
["2026-09-21T13:33:03.384645+00:00", "trade", 12.64, 38.0]
["2026-09-21T13:33:03.384719+00:00", "trade", 12.64, 38.0]
["2026-09-21T13:33:03.384727+00:00", "trade", 12.64, 38.0]
["2026-09-21T13:33:03.384782+00:00", "trade", 12.64, 24.0]
["2026-09-21T13:33:03.384784+00:00", "trade", 12.64, 24.0]
["2026-09-21T13:33:03.478650+00:00", "quote", 12.53, 12.65]
["2026-09-21T13:33:03.527438+00:00", "trade", 12.59, 100.0]
["2026-09-21T13:33:03.682432+00:00", "trade", 12.64, 28.0]
["2026-09-21T13:33:03.682500+00:00", "trade", 12.63, 42.0]
["2026-09-21T13:33:03.682557+00:00", "quote", 12.54, 12.65]
["2026-09-21T13:33:03.682579+00:00", "quote", 12.53, 12.65]
["2026-09-21T13:33:03.751899+00:00", "quote", 12.59, 12.65]
["2026-09-21T13:33:03.906977+00:00", "trade", 12.6, 44.0]
["2026-09-21T13:33:03.911407+00:00", "quote", 12.59, 12.65]
["2026-09-21T13:33:03.911823+00:00", "quote", 12.54, 12.65]
["2026-09-21T13:33:03.911907+00:00", "quote", 12.54, 12.65]
["2026-09-21T13:33:03.919940+00:00", "quote", 12.54, 12.65]
["2026-09-21T13:33:03.920301+00:00", "quote", 12.53, 12.65]
["2026-09-21T13:33:04.218494+00:00", "trade", 12.59, 2.0]
["2026-09-21T13:33:04.620254+00:00", "trade", 12.65, 30.0]
["2026-09-21T13:33:05.113689+00:00", "trade", 12.6482, 1.0]
["2026-09-21T13:33:05.150675+00:00", "trade", 12.6, 20.0]
["2026-09-21T13:33:05.150681+00:00", "trade", 12.6, 20.0]
["2026-09-21T13:33:05.150750+00:00", "trade", 12.59, 1.0]
["2026-09-21T13:33:05.150751+00:00", "trade", 12.59, 5.0]
["2026-09-21T13:33:05.150762+00:00", "trade", 12.59, 10.0]
["2026-09-21T13:33:05.150790+00:00", "trade", 12.59, 10.0]
["2026-09-21T13:33:05.151046+00:00", "trade", 12.59, 10.0]
["2026-09-21T13:33:05.151047+00:00", "trade", 12.59, 3.0]
["2026-09-21T13:33:05.151078+00:00", "trade", 12.59, 10.0]
["2026-09-21T13:33:05.156153+00:00", "quote", 12.53, 12.6]
["2026-09-21T13:33:05.160674+00:00", "trade", 12.58, 20.0]
["2026-09-21T13:33:05.160954+00:00", "trade", 12.59, 4.0]
["2026-09-21T13:33:05.160963+00:00", "trade", 12.59, 1.0]
["2026-09-21T13:33:05.175135+00:00", "quote", 12.53, 12.59]
["2026-09-21T13:33:05.175703+00:00", "trade", 12.56, 15.0]
["2026-09-21T13:33:05.175705+00:00", "trade", 12.54, 6.0]
["2026-09-21T13:33:05.180111+00:00", "quote", 12.53, 12.59]
["2026-09-21T13:33:05.180497+00:00", "quote", 12.53, 12.6]
["2026-09-21T13:33:05.267795+00:00", "trade", 12.56, 10.0]
["2026-09-21T13:33:05.268186+00:00", "trade", 12.56, 10.0]
["2026-09-21T13:33:05.283472+00:00", "trade", 12.56, 10.0]
["2026-09-21T13:33:05.561700+00:00", "trade", 12.5833, 1.0]
["2026-09-21T13:33:05.742805+00:00", "trade", 12.53, 54.0]
["2026-09-21T13:33:05.828360+00:00", "trade", 12.59, 6.0]
["2026-09-21T13:33:05.849542+00:00", "trade", 12.58, 5.0]
["2026-09-21T13:33:06.016612+00:00", "trade", 12.565, 10.0]
["2026-09-21T13:33:06.054330+00:00", "trade", 12.59, 50.0]
["2026-09-21T13:33:06.085075+00:00", "trade", 12.565, 487.0]
["2026-09-21T13:33:06.150132+00:00", "trade", 12.5464, 50.0]
["2026-09-21T13:33:06.181097+00:00", "trade", 12.584, 3.0]
["2026-09-21T13:33:06.235154+00:00", "trade", 12.53, 23.0]
["2026-09-21T13:33:06.247081+00:00", "trade", 12.565, 8.0]
["2026-09-21T13:33:06.309815+00:00", "trade", 12.59, 2.0]
["2026-09-21T13:33:06.477776+00:00", "quote", 12.53, 12.6]
["2026-09-21T13:33:06.477827+00:00", "quote", 12.53, 12.6]
["2026-09-21T13:33:06.481489+00:00", "quote", 12.53, 12.57]
["2026-09-21T13:33:06.481504+00:00", "trade", 12.53, 1.0]
["2026-09-21T13:33:06.481510+00:00", "trade", 12.53, 7.0]
["2026-09-21T13:33:06.481525+00:00", "trade", 12.53, 215.0]
["2026-09-21T13:33:06.481526+00:00", "quote", 12.53, 12.57]
["2026-09-21T13:33:06.481532+00:00", "trade", 12.53, 9.0]
["2026-09-21T13:33:06.481599+00:00", "quote", 12.52, 12.57]
["2026-09-21T13:33:06.481786+00:00", "trade", 12.56, 16.0]
["2026-09-21T13:33:06.481816+00:00", "trade", 12.53, 69.0]
["2026-09-21T13:33:06.481817+00:00", "trade", 12.53, 2.0]
["2026-09-21T13:33:06.481819+00:00", "trade", 12.53, 41.0]
["2026-09-21T13:33:06.481878+00:00", "quote", 12.52, 12.56]
["2026-09-21T13:33:06.481890+00:00", "quote", 12.52, 12.56]
["2026-09-21T13:33:06.481896+00:00", "trade", 12.52, 5.0]
["2026-09-21T13:33:06.481965+00:00", "trade", 12.52, 49.0]
["2026-09-21T13:33:06.485882+00:00", "quote", 12.52, 12.56]
["2026-09-21T13:33:06.485973+00:00", "quote", 12.52, 12.56]
["2026-09-21T13:33:06.487129+00:00", "quote", 12.52, 12.59]
["2026-09-21T13:33:06.487175+00:00", "quote", 12.52, 12.6]
["2026-09-21T13:33:06.487605+00:00", "quote", 12.52, 12.59]
["2026-09-21T13:33:06.487675+00:00", "quote", 12.52, 12.6]
["2026-09-21T13:33:06.625498+00:00", "quote", 12.52, 12.59]
["2026-09-21T13:33:06.646223+00:00", "trade", 12.5837, 299.0]
["2026-09-21T13:33:06.703704+00:00", "trade", 12.52, 137.0]
["2026-09-21T13:33:06.703751+00:00", "quote", 12.52, 12.59]
["2026-09-21T13:33:06.703754+00:00", "trade", 12.52, 288.0]
["2026-09-21T13:33:06.703755+00:00", "trade", 12.51, 5.0]
["2026-09-21T13:33:06.703765+00:00", "trade", 12.51, 95.0]
["2026-09-21T13:33:06.703798+00:00", "trade", 12.52, 1658.0]
["2026-09-21T13:33:06.703798+00:00", "trade", 12.52, 40.0]
["2026-09-21T13:33:06.703800+00:00", "quote", 12.51, 12.59]
["2026-09-21T13:33:06.703848+00:00", "quote", 12.51, 12.53]
["2026-09-21T13:33:06.703854+00:00", "trade", 12.51, 1.0]
["2026-09-21T13:33:06.703854+00:00", "trade", 12.51, 1.0]
["2026-09-21T13:33:06.703854+00:00", "trade", 12.51, 3.0]
["2026-09-21T13:33:06.703854+00:00", "trade", 12.51, 2.0]
["2026-09-21T13:33:06.703860+00:00", "trade", 12.51, 5.0]
["2026-09-21T13:33:06.703878+00:00", "trade", 12.52, 2.0]
["2026-09-21T13:33:06.703879+00:00", "trade", 12.52, 1.0]
["2026-09-21T13:33:06.703887+00:00", "trade", 12.51, 121.0]
["2026-09-21T13:33:06.704088+00:00", "trade", 12.52, 7.0]
["2026-09-21T13:33:06.704090+00:00", "trade", 12.52, 2.0]
["2026-09-21T13:33:06.704113+00:00", "trade", 12.52, 5.0]
["2026-09-21T13:33:06.704122+00:00", "trade", 12.52, 3.0]
["2026-09-21T13:33:06.704162+00:00", "trade", 12.51, 400.0]
["2026-09-21T13:33:06.704163+00:00", "trade", 12.51, 9.0]
["2026-09-21T13:33:06.704163+00:00", "quote", 12.5, 12.53]
["2026-09-21T13:33:06.704171+00:00", "trade", 12.5, 1.0]
["2026-09-21T13:33:06.704178+00:00", "trade", 12.5, 4.0]
["2026-09-21T13:33:06.704190+00:00", "trade", 12.51, 409.0]
["2026-09-21T13:33:06.704236+00:00", "trade", 12.51, 546.0]
["2026-09-21T13:33:06.704247+00:00", "trade", 12.51, 36.0]
["2026-09-21T13:33:06.704341+00:00", "quote", 12.51, 12.53]
["2026-09-21T13:33:06.704377+00:00", "quote", 12.51, 12.53]
["2026-09-21T13:33:06.704378+00:00", "trade", 12.51, 5.0]
["2026-09-21T13:33:06.704395+00:00", "trade", 12.51, 1.0]
["2026-09-21T13:33:06.704407+00:00", "quote", 12.51, 12.54]
["2026-09-21T13:33:06.704417+00:00", "trade", 12.51, 40.0]
["2026-09-21T13:33:06.704494+00:00", "quote", 12.5, 12.54]
["2026-09-21T13:33:06.704640+00:00", "quote", 12.51, 12.54]
["2026-09-21T13:33:06.704687+00:00", "quote", 12.51, 12.54]
["2026-09-21T13:33:06.704848+00:00", "trade", 12.51, 9.0]
["2026-09-21T13:33:06.704869+00:00", "trade", 12.51, 6.0]
["2026-09-21T13:33:06.705275+00:00", "quote", 12.51, 12.54]
["2026-09-21T13:33:06.705423+00:00", "trade", 12.52, 48.0]
["2026-09-21T13:33:06.705448+00:00", "trade", 12.52, 38.0]
["2026-09-21T13:33:06.705498+00:00", "trade", 12.52, 38.0]
["2026-09-21T13:33:06.705524+00:00", "quote", 12.5, 12.54]
["2026-09-21T13:33:06.705537+00:00", "trade", 12.52, 38.0]
["2026-09-21T13:33:06.705574+00:00", "trade", 12.52, 38.0]
["2026-09-21T13:33:06.705609+00:00", "trade", 12.52, 38.0]
["2026-09-21T13:33:06.705614+00:00", "trade", 12.51, 100.0]
["2026-09-21T13:33:06.705645+00:00", "trade", 12.52, 38.0]
["2026-09-21T13:33:06.705679+00:00", "trade", 12.52, 38.0]
["2026-09-21T13:33:06.705749+00:00", "trade", 12.52, 38.0]
["2026-09-21T13:33:06.705842+00:00", "trade", 12.52, 38.0]
["2026-09-21T13:33:06.705842+00:00", "trade", 12.52, 38.0]
["2026-09-21T13:33:06.705844+00:00", "trade", 12.52, 38.0]
["2026-09-21T13:33:06.705958+00:00", "trade", 12.52, 38.0]
["2026-09-21T13:33:06.706090+00:00", "trade", 12.51, 20.0]
["2026-09-21T13:33:06.706095+00:00", "trade", 12.51, 19.0]
["2026-09-21T13:33:06.706097+00:00", "trade", 12.51, 20.0]
["2026-09-21T13:33:06.706098+00:00", "trade", 12.51, 14.0]
["2026-09-21T13:33:06.706198+00:00", "trade", 12.51, 20.0]
["2026-09-21T13:33:06.706221+00:00", "trade", 12.52, 38.0]
["2026-09-21T13:33:06.706380+00:00", "trade", 12.52, 19.0]
["2026-09-21T13:33:06.706416+00:00", "trade", 12.51, 28.0]
["2026-09-21T13:33:06.706430+00:00", "trade", 12.51, 28.0]
["2026-09-21T13:33:06.706501+00:00", "trade", 12.51, 20.0]
["2026-09-21T13:33:06.706718+00:00", "trade", 12.52, 19.0]
["2026-09-21T13:33:06.707862+00:00", "quote", 12.5, 12.52]
["2026-09-21T13:33:06.707870+00:00", "trade", 12.5, 142.0]
["2026-09-21T13:33:06.707872+00:00", "trade", 12.49, 500.0]
["2026-09-21T13:33:06.707873+00:00", "trade", 12.49, 48.0]
["2026-09-21T13:33:06.707874+00:00", "trade", 12.49, 94.0]
["2026-09-21T13:33:06.707893+00:00", "trade", 12.51, 20.0]
["2026-09-21T13:33:06.707900+00:00", "trade", 12.5, 4970.0]
["2026-09-21T13:33:06.707900+00:00", "quote", 12.5, 12.52]
["2026-09-21T13:33:06.707978+00:00", "trade", 12.5, 26.0]
["2026-09-21T13:33:06.707979+00:00", "trade", 12.5, 20.0]
["2026-09-21T13:33:06.708012+00:00", "trade", 12.5, 1.0]
["2026-09-21T13:33:06.708076+00:00", "trade", 12.51, 11.0]
["2026-09-21T13:33:06.708104+00:00", "trade", 12.46, 80.0]
["2026-09-21T13:33:06.708105+00:00", "trade", 12.45, 100.0]
["2026-09-21T13:33:06.708112+00:00", "trade", 12.51, 20.0]
["2026-09-21T13:33:06.708120+00:00", "quote", 12.5, 12.52]
["2026-09-21T13:33:06.708192+00:00", "trade", 12.5, 1.0]
["2026-09-21T13:33:06.708194+00:00", "trade", 12.5, 2000.0]
["2026-09-21T13:33:06.708194+00:00", "trade", 12.5, 100.0]
["2026-09-21T13:33:06.708194+00:00", "quote", 12.45, 12.52]
["2026-09-21T13:33:06.708195+00:00", "trade", 12.5, 100.0]
["2026-09-21T13:33:06.708198+00:00", "trade", 12.5, 50.0]
["2026-09-21T13:33:06.708217+00:00", "quote", 12.45, 12.52]
["2026-09-21T13:33:06.708256+00:00", "quote", 12.45, 12.51]
["2026-09-21T13:33:06.708286+00:00", "trade", 12.46, 5.0]
["2026-09-21T13:33:06.708292+00:00", "trade", 12.5, 1.0]
["2026-09-21T13:33:06.708301+00:00", "trade", 12.5, 10.0]
["2026-09-21T13:33:06.708304+00:00", "quote", 12.45, 12.5]
["2026-09-21T13:33:06.708319+00:00", "trade", 12.47, 2.0]
["2026-09-21T13:33:06.708359+00:00", "trade", 12.5, 10.0]
["2026-09-21T13:33:06.708367+00:00", "trade", 12.5, 10.0]
["2026-09-21T13:33:06.708379+00:00", "quote", 12.45, 12.49]
["2026-09-21T13:33:06.708380+00:00", "trade", 12.48, 1.0]
["2026-09-21T13:33:06.708380+00:00", "trade", 12.48, 1.0]
["2026-09-21T13:33:06.708382+00:00", "trade", 12.47, 1.0]
["2026-09-21T13:33:06.708382+00:00", "trade", 12.47, 39.0]
["2026-09-21T13:33:06.708387+00:00", "trade", 12.47, 11.0]
["2026-09-21T13:33:06.708393+00:00", "trade", 12.5, 50.0]
["2026-09-21T13:33:06.708395+00:00", "quote", 12.45, 12.49]
["2026-09-21T13:33:06.708396+00:00", "trade", 12.45, 240.0]
["2026-09-21T13:33:06.708402+00:00", "trade", 12.45, 100.0]
["2026-09-21T13:33:06.708405+00:00", "trade", 12.5, 40.0]
["2026-09-21T13:33:06.708439+00:00", "trade", 12.5, 50.0]
["2026-09-21T13:33:06.708480+00:00", "trade", 12.45, 1.0]
["2026-09-21T13:33:06.708480+00:00", "trade", 12.45, 5.0]
["2026-09-21T13:33:06.708480+00:00", "trade", 12.45, 3.0]
["2026-09-21T13:33:06.708490+00:00", "trade", 12.46, 100.0]
["2026-09-21T13:33:06.708494+00:00", "trade", 12.45, 1126.0]
["2026-09-21T13:33:06.708497+00:00", "quote", 12.45, 12.49]
["2026-09-21T13:33:06.708507+00:00", "trade", 12.45, 131.0]
["2026-09-21T13:33:06.708508+00:00", "quote", 12.44, 12.49]
["2026-09-21T13:33:06.708591+00:00", "trade", 12.48, 99.0]
["2026-09-21T13:33:06.708616+00:00", "trade", 12.47, 1.0]
["2026-09-21T13:33:06.708617+00:00", "quote", 12.44, 12.48]
["2026-09-21T13:33:06.708623+00:00", "trade", 12.47, 50.0]
["2026-09-21T13:33:06.708647+00:00", "trade", 12.46, 1.0]
["2026-09-21T13:33:06.708648+00:00", "trade", 12.46, 5.0]
["2026-09-21T13:33:06.708708+00:00", "trade", 12.45, 1.0]
["2026-09-21T13:33:06.708711+00:00", "trade", 12.45, 5.0]
["2026-09-21T13:33:06.708711+00:00", "trade", 12.45, 3.0]
["2026-09-21T13:33:06.708711+00:00", "trade", 12.45, 1.0]
["2026-09-21T13:33:06.708714+00:00", "trade", 12.45, 10.0]
["2026-09-21T13:33:06.708771+00:00", "trade", 12.46, 56.0]
["2026-09-21T13:33:06.708804+00:00", "quote", 12.44, 12.46]
["2026-09-21T13:33:06.708822+00:00", "trade", 12.45, 1.0]
["2026-09-21T13:33:06.708837+00:00", "trade", 12.45, 10.0]
["2026-09-21T13:33:06.708839+00:00", "trade", 12.44, 300.0]
["2026-09-21T13:33:06.708841+00:00", "quote", 12.43, 12.46]
["2026-09-21T13:33:06.708862+00:00", "trade", 12.44, 53.0]
["2026-09-21T13:33:06.708862+00:00", "trade", 12.44, 13.0]
["2026-09-21T13:33:06.708862+00:00", "trade", 12.44, 4.0]
["2026-09-21T13:33:06.708884+00:00", "trade", 12.45, 40.0]
["2026-09-21T13:33:06.709007+00:00", "trade", 12.44, 1.0]
["2026-09-21T13:33:06.709030+00:00", "trade", 12.44, 1.0]
["2026-09-21T13:33:06.709669+00:00", "quote", 12.42, 12.46]
["2026-09-21T13:33:06.709678+00:00", "trade", 12.43, 25.0]
["2026-09-21T13:33:06.709692+00:00", "quote", 12.4, 12.46]
["2026-09-21T13:33:06.709730+00:00", "trade", 12.43, 15.0]
["2026-09-21T13:33:06.709730+00:00", "trade", 12.43, 1.0]
["2026-09-21T13:33:06.709736+00:00", "quote", 12.4, 12.48]
["2026-09-21T13:33:06.711163+00:00", "trade", 12.42, 200.0]
["2026-09-21T13:33:06.712240+00:00", "trade", 12.42, 2.0]
["2026-09-21T13:33:06.712305+00:00", "trade", 12.42, 18.0]
["2026-09-21T13:33:06.712325+00:00", "trade", 12.43, 1.0]
["2026-09-21T13:33:06.712766+00:00", "quote", 12.4, 12.48]
["2026-09-21T13:33:06.712959+00:00", "quote", 12.4, 12.49]
["2026-09-21T13:33:06.713597+00:00", "trade", 12.47, 1.0]
["2026-09-21T13:33:06.713607+00:00", "trade", 12.445, 500.0]
["2026-09-21T13:33:06.713617+00:00", "trade", 12.47, 20.0]
["2026-09-21T13:33:06.714680+00:00", "trade", 12.42, 1.0]
["2026-09-21T13:33:06.716812+00:00", "quote", 12.4, 12.49]
["2026-09-21T13:33:06.716889+00:00", "quote", 12.4, 12.5]
["2026-09-21T13:33:06.717308+00:00", "quote", 12.4, 12.52]
["2026-09-21T13:33:06.717404+00:00", "quote", 12.4, 12.5]
["2026-09-21T13:33:06.722613+00:00", "trade", 12.46, 4.0]
["2026-09-21T13:33:06.724697+00:00", "trade", 12.43, 1.0]
["2026-09-21T13:33:06.724778+00:00", "trade", 12.43, 27.0]
["2026-09-21T13:33:06.724862+00:00", "trade", 12.43, 4.0]
["2026-09-21T13:33:06.725550+00:00", "trade", 12.42, 4.0]
["2026-09-21T13:33:06.725719+00:00", "trade", 12.42, 100.0]
["2026-09-21T13:33:06.725814+00:00", "trade", 12.41, 91.0]
["2026-09-21T13:33:06.726456+00:00", "trade", 12.45, 1.0]
["2026-09-21T13:33:06.762777+00:00", "trade", 12.43, 100.0]
["2026-09-21T13:33:06.780634+00:00", "trade", 12.475, 1.0]
["2026-09-21T13:33:06.781130+00:00", "trade", 12.53, 1.0]
["2026-09-21T13:33:06.968091+00:00", "trade", 12.432, 300.0]
["2026-09-21T13:33:07.012930+00:00", "trade", 12.5495, 355.0]
["2026-09-21T13:33:07.047072+00:00", "trade", 12.43, 100.0]
["2026-09-21T13:33:07.047094+00:00", "trade", 12.43, 100.0]
["2026-09-21T13:33:07.047109+00:00", "trade", 12.43, 100.0]
["2026-09-21T13:33:07.047294+00:00", "trade", 12.43, 4.0]
["2026-09-21T13:33:07.047309+00:00", "trade", 12.43, 100.0]
["2026-09-21T13:33:07.047309+00:00", "trade", 12.4, 300.0]
["2026-09-21T13:33:07.047330+00:00", "trade", 12.41, 100.0]
["2026-09-21T13:33:07.047354+00:00", "trade", 12.42, 4.0]
["2026-09-21T13:33:07.047408+00:00", "trade", 12.42, 200.0]
["2026-09-21T13:33:07.047463+00:00", "trade", 12.41, 92.0]
["2026-09-21T13:33:07.047515+00:00", "trade", 12.41, 100.0]
["2026-09-21T13:33:07.047604+00:00", "trade", 12.4, 100.0]
["2026-09-21T13:33:07.048004+00:00", "trade", 12.42, 3.0]
["2026-09-21T13:33:07.048197+00:00", "trade", 12.4, 100.0]
["2026-09-21T13:33:07.048222+00:00", "trade", 12.42, 3.0]
["2026-09-21T13:33:07.048641+00:00", "trade", 12.42, 100.0]
["2026-09-21T13:33:07.048707+00:00", "trade", 12.41, 9.0]
["2026-09-21T13:33:07.048842+00:00", "trade", 12.42, 3.0]
["2026-09-21T13:33:07.048843+00:00", "trade", 12.42, 2.0]
["2026-09-21T13:33:07.048866+00:00", "trade", 12.4, 1.0]
["2026-09-21T13:33:07.048935+00:00", "trade", 12.41, 3.0]
["2026-09-21T13:33:07.048936+00:00", "trade", 12.41, 7.0]
["2026-09-21T13:33:07.048949+00:00", "trade", 12.4, 100.0]
["2026-09-21T13:33:07.048950+00:00", "quote", 12.4, 12.51]
["2026-09-21T13:33:07.048956+00:00", "trade", 12.4, 1000.0]
["2026-09-21T13:33:07.048956+00:00", "trade", 12.4, 1.0]
["2026-09-21T13:33:07.048957+00:00", "quote", 12.4, 12.5]
["2026-09-21T13:33:07.048958+00:00", "quote", 12.4, 12.5]
["2026-09-21T13:33:07.048962+00:00", "trade", 12.4, 20.0]
["2026-09-21T13:33:07.048968+00:00", "trade", 12.4, 11.0]
["2026-09-21T13:33:07.048970+00:00", "trade", 12.4, 9.0]
["2026-09-21T13:33:07.048973+00:00", "quote", 12.4, 12.5]
["2026-09-21T13:33:07.048975+00:00", "trade", 12.4, 1.0]
["2026-09-21T13:33:07.048976+00:00", "trade", 12.4, 40.0]
["2026-09-21T13:33:07.049001+00:00", "quote", 12.4, 12.5]
["2026-09-21T13:33:07.049046+00:00", "quote", 12.4, 12.5]
["2026-09-21T13:33:07.049072+00:00", "trade", 12.42, 1.0]
["2026-09-21T13:33:07.049072+00:00", "trade", 12.42, 1.0]
["2026-09-21T13:33:07.049073+00:00", "trade", 12.4, 1.0]
["2026-09-21T13:33:07.049073+00:00", "trade", 12.4, 20.0]
["2026-09-21T13:33:07.049124+00:00", "quote", 12.4, 12.5]
["2026-09-21T13:33:07.049125+00:00", "quote", 12.4, 12.5]
["2026-09-21T13:33:07.049162+00:00", "quote", 12.4, 12.5]
["2026-09-21T13:33:07.049195+00:00", "quote", 12.4, 12.5]
["2026-09-21T13:33:07.049210+00:00", "trade", 12.43, 25.0]
["2026-09-21T13:33:07.049219+00:00", "trade", 12.43, 25.0]
["2026-09-21T13:33:07.049230+00:00", "quote", 12.4, 12.5]
["2026-09-21T13:33:07.049240+00:00", "quote", 12.4, 12.51]
["2026-09-21T13:33:07.049241+00:00", "trade", 12.42, 1.0]
["2026-09-21T13:33:07.049245+00:00", "quote", 12.4, 12.5]
["2026-09-21T13:33:07.049245+00:00", "quote", 12.4, 12.46]
["2026-09-21T13:33:07.049251+00:00", "trade", 12.42, 2.0]
["2026-09-21T13:33:07.049338+00:00", "trade", 12.42, 18.0]
["2026-09-21T13:33:07.049342+00:00", "quote", 12.4, 12.46]
["2026-09-21T13:33:07.049343+00:00", "trade", 12.42, 10.0]
["2026-09-21T13:33:07.049343+00:00", "trade", 12.42, 10.0]
["2026-09-21T13:33:07.049343+00:00", "trade", 12.42, 4.0]
["2026-09-21T13:33:07.049344+00:00", "trade", 12.42, 1.0]
["2026-09-21T13:33:07.049351+00:00", "trade", 12.42, 20.0]
["2026-09-21T13:33:07.049439+00:00", "trade", 12.41, 1.0]
["2026-09-21T13:33:07.049440+00:00", "trade", 12.41, 1.0]
["2026-09-21T13:33:07.049440+00:00", "trade", 12.41, 1.0]
["2026-09-21T13:33:07.049443+00:00", "trade", 12.4, 5.0]
["2026-09-21T13:33:07.049445+00:00", "trade", 12.4, 1.0]
["2026-09-21T13:33:07.049447+00:00", "quote", 12.39, 12.46]
["2026-09-21T13:33:07.049448+00:00", "trade", 12.4, 2.0]
["2026-09-21T13:33:07.049448+00:00", "trade", 12.4, 66.0]
["2026-09-21T13:33:07.049449+00:00", "trade", 12.4, 90.0]
["2026-09-21T13:33:07.049452+00:00", "trade", 12.4, 2.0]
["2026-09-21T13:33:07.049455+00:00", "trade", 12.4, 28.0]
["2026-09-21T13:33:07.049455+00:00", "trade", 12.4, 39.0]
["2026-09-21T13:33:07.049456+00:00", "trade", 12.4, 43.0]
["2026-09-21T13:33:07.049475+00:00", "trade", 12.41, 1.0]
["2026-09-21T13:33:07.049725+00:00", "quote", 12.39, 12.43]
["2026-09-21T13:33:07.049762+00:00", "trade", 12.39, 1000.0]
["2026-09-21T13:33:07.049764+00:00", "quote", 12.37, 12.43]
["2026-09-21T13:33:07.049938+00:00", "trade", 12.4, 1.0]
["2026-09-21T13:33:07.049973+00:00", "trade", 12.4, 1.0]
["2026-09-21T13:33:07.050003+00:00", "trade", 12.4, 1.0]
["2026-09-21T13:33:07.050019+00:00", "trade", 12.4, 5.0]
["2026-09-21T13:33:07.050150+00:00", "quote", 12.36, 12.43]
["2026-09-21T13:33:07.050151+00:00", "trade", 12.39, 32.0]
["2026-09-21T13:33:07.050151+00:00", "trade", 12.39, 3.0]
["2026-09-21T13:33:07.050151+00:00", "trade", 12.39, 10.0]
["2026-09-21T13:33:07.050260+00:00", "trade", 12.38, 1.0]
["2026-09-21T13:33:07.050260+00:00", "trade", 12.38, 10.0]
["2026-09-21T13:33:07.050282+00:00", "trade", 12.42, 3.0]
["2026-09-21T13:33:07.050282+00:00", "quote", 12.36, 12.43]
["2026-09-21T13:33:07.050361+00:00", "quote", 12.36, 12.43]
["2026-09-21T13:33:07.050408+00:00", "trade", 12.39, 5.0]
["2026-09-21T13:33:07.050643+00:00", "trade", 12.41, 1.0]
["2026-09-21T13:33:07.050655+00:00", "trade", 12.36, 1085.0]
["2026-09-21T13:33:07.050663+00:00", "quote", 12.36, 12.41]
["2026-09-21T13:33:07.050670+00:00", "quote", 12.36, 12.41]
["2026-09-21T13:33:07.050677+00:00", "quote", 12.36, 12.4]
["2026-09-21T13:33:07.050684+00:00", "trade", 12.37, 4.0]
["2026-09-21T13:33:07.050684+00:00", "quote", 12.36, 12.4]
["2026-09-21T13:33:07.050790+00:00", "trade", 12.37, 5.0]
["2026-09-21T13:33:07.050870+00:00", "trade", 12.4, 2.0]
["2026-09-21T13:33:07.050920+00:00", "trade", 12.39, 7.0]
["2026-09-21T13:33:07.050929+00:00", "trade", 12.38, 1.0]
["2026-09-21T13:33:07.050997+00:00", "trade", 12.36, 100.0]
["2026-09-21T13:33:07.050997+00:00", "quote", 12.36, 12.4]
["2026-09-21T13:33:07.051039+00:00", "quote", 12.36, 12.4]
["2026-09-21T13:33:07.051040+00:00", "trade", 12.36, 100.0]
["2026-09-21T13:33:07.051058+00:00", "trade", 12.37, 1.0]
["2026-09-21T13:33:07.051058+00:00", "trade", 12.37, 50.0]
["2026-09-21T13:33:07.051077+00:00", "trade", 12.36, 100.0]
["2026-09-21T13:33:07.051077+00:00", "quote", 12.36, 12.4]
["2026-09-21T13:33:07.051102+00:00", "trade", 12.37, 70.0]
["2026-09-21T13:33:07.051109+00:00", "quote", 12.35, 12.4]
["2026-09-21T13:33:07.051110+00:00", "trade", 12.36, 100.0]
["2026-09-21T13:33:07.051501+00:00", "trade", 12.4, 27.0]
["2026-09-21T13:33:07.053293+00:00", "trade", 12.36, 60.0]
["2026-09-21T13:33:07.053432+00:00", "trade", 12.35, 100.0]
["2026-09-21T13:33:07.053432+00:00", "trade", 12.35, 1.0]
["2026-09-21T13:33:07.053525+00:00", "trade", 12.36, 1.0]
["2026-09-21T13:33:07.053550+00:00", "trade", 12.36, 1.0]
["2026-09-21T13:33:07.053583+00:00", "trade", 12.36, 1.0]
["2026-09-21T13:33:07.053590+00:00", "trade", 12.36, 5.0]
["2026-09-21T13:33:07.053599+00:00", "trade", 12.36, 42.0]
["2026-09-21T13:33:07.053713+00:00", "trade", 12.35, 2.0]
["2026-09-21T13:33:07.053715+00:00", "trade", 12.35, 1.0]
["2026-09-21T13:33:07.053715+00:00", "trade", 12.35, 100.0]
["2026-09-21T13:33:07.053715+00:00", "trade", 12.35, 28.0]
["2026-09-21T13:33:07.053715+00:00", "quote", 12.34, 12.4]
["2026-09-21T13:33:07.053765+00:00", "trade", 12.36, 42.0]
["2026-09-21T13:33:07.053858+00:00", "quote", 12.34, 12.4]
["2026-09-21T13:33:07.053908+00:00", "trade", 12.35, 30.0]
["2026-09-21T13:33:07.053916+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:33:07.053928+00:00", "trade", 12.35, 20.0]
["2026-09-21T13:33:07.053954+00:00", "trade", 12.34, 100.0]
["2026-09-21T13:33:07.053955+00:00", "quote", 12.32, 12.36]
["2026-09-21T13:33:07.054317+00:00", "trade", 12.34, 1.0]
["2026-09-21T13:33:07.054472+00:00", "quote", 12.32, 12.36]
["2026-09-21T13:33:07.054553+00:00", "quote", 12.32, 12.36]
["2026-09-21T13:33:07.054839+00:00", "quote", 12.32, 12.36]
["2026-09-21T13:33:07.054850+00:00", "quote", 12.32, 12.37]
["2026-09-21T13:33:07.054878+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:33:07.054888+00:00", "trade", 12.32, 200.0]
["2026-09-21T13:33:07.054892+00:00", "trade", 12.32, 48.0]
["2026-09-21T13:33:07.054900+00:00", "trade", 12.32, 42.0]
["2026-09-21T13:33:07.054910+00:00", "trade", 12.32, 85.0]
["2026-09-21T13:33:07.054914+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:33:07.054916+00:00", "trade", 12.32, 42.0]
["2026-09-21T13:33:07.054917+00:00", "trade", 12.32, 42.0]
["2026-09-21T13:33:07.054917+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:33:07.054960+00:00", "trade", 12.35, 8.0]
["2026-09-21T13:33:07.054973+00:00", "trade", 12.34, 100.0]
["2026-09-21T13:33:07.054974+00:00", "quote", 12.31, 12.37]
["2026-09-21T13:33:07.055002+00:00", "trade", 12.34, 17.0]
["2026-09-21T13:33:07.055005+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:33:07.055012+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:33:07.055061+00:00", "trade", 12.35, 48.0]
["2026-09-21T13:33:07.055065+00:00", "trade", 12.34, 100.0]
["2026-09-21T13:33:07.055067+00:00", "quote", 12.31, 12.37]
["2026-09-21T13:33:07.055106+00:00", "trade", 12.33, 20.0]
["2026-09-21T13:33:07.055124+00:00", "trade", 12.35, 586.0]
["2026-09-21T13:33:07.055124+00:00", "trade", 12.33, 74.0]
["2026-09-21T13:33:07.055234+00:00", "trade", 12.33, 2.0]
["2026-09-21T13:33:07.055251+00:00", "quote", 12.31, 12.38]
["2026-09-21T13:33:07.055253+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:33:07.055262+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:33:07.055311+00:00", "trade", 12.33, 20.0]
["2026-09-21T13:33:07.055311+00:00", "trade", 12.33, 1.0]
["2026-09-21T13:33:07.055315+00:00", "trade", 12.33, 5.0]
["2026-09-21T13:33:07.055315+00:00", "trade", 12.32, 2.0]
["2026-09-21T13:33:07.055318+00:00", "trade", 12.32, 9.0]
["2026-09-21T13:33:07.055318+00:00", "trade", 12.32, 20.0]
["2026-09-21T13:33:07.055322+00:00", "trade", 12.32, 1.0]
["2026-09-21T13:33:07.055322+00:00", "trade", 12.32, 1.0]
["2026-09-21T13:33:07.055325+00:00", "trade", 12.32, 28.0]
["2026-09-21T13:33:07.055329+00:00", "trade", 12.34, 100.0]
["2026-09-21T13:33:07.055329+00:00", "quote", 12.32, 12.38]
["2026-09-21T13:33:07.055336+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:33:07.055361+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:33:07.055367+00:00", "quote", 12.32, 12.37]
["2026-09-21T13:33:07.055374+00:00", "quote", 12.32, 12.37]
["2026-09-21T13:33:07.055397+00:00", "quote", 12.32, 12.37]
["2026-09-21T13:33:07.055472+00:00", "trade", 12.32, 1.0]
["2026-09-21T13:33:07.055496+00:00", "trade", 12.32, 10.0]
["2026-09-21T13:33:07.055497+00:00", "quote", 12.32, 12.38]
["2026-09-21T13:33:07.055531+00:00", "trade", 12.32, 40.0]
["2026-09-21T13:33:07.055669+00:00", "trade", 12.36, 28.0]
["2026-09-21T13:33:07.055702+00:00", "trade", 12.34, 72.0]
["2026-09-21T13:33:07.055827+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:33:07.055863+00:00", "trade", 12.33, 20.0]
["2026-09-21T13:33:07.055881+00:00", "trade", 12.33, 9.0]
["2026-09-21T13:33:07.055885+00:00", "trade", 12.33, 7.0]
["2026-09-21T13:33:07.055886+00:00", "trade", 12.33, 11.0]
["2026-09-21T13:33:07.055886+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:33:07.055887+00:00", "trade", 12.33, 450.0]
["2026-09-21T13:33:07.055889+00:00", "trade", 12.33, 217.0]
["2026-09-21T13:33:07.055890+00:00", "trade", 12.32, 30.0]
["2026-09-21T13:33:07.055890+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:33:07.055892+00:00", "trade", 12.32, 200.0]
["2026-09-21T13:33:07.055952+00:00", "quote", 12.32, 12.37]
["2026-09-21T13:33:07.055953+00:00", "quote", 12.32, 12.37]
["2026-09-21T13:33:07.056153+00:00", "quote", 12.32, 12.37]
["2026-09-21T13:33:07.056179+00:00", "quote", 12.32, 12.37]
["2026-09-21T13:33:07.056202+00:00", "quote", 12.32, 12.37]
["2026-09-21T13:33:07.056216+00:00", "quote", 12.32, 12.37]
["2026-09-21T13:33:07.056222+00:00", "quote", 12.32, 12.37]
["2026-09-21T13:33:07.056231+00:00", "quote", 12.32, 12.37]
["2026-09-21T13:33:07.056246+00:00", "trade", 12.33, 7.0]
["2026-09-21T13:33:07.056246+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:33:07.056246+00:00", "quote", 12.32, 12.37]
["2026-09-21T13:33:07.056401+00:00", "trade", 12.33, 10.0]
["2026-09-21T13:33:07.056439+00:00", "quote", 12.32, 12.37]
["2026-09-21T13:33:07.056507+00:00", "quote", 12.32, 12.37]
["2026-09-21T13:33:07.056834+00:00", "quote", 12.32, 12.35]
["2026-09-21T13:33:07.056872+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:33:07.056874+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:33:07.057391+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:33:07.057471+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:33:07.057760+00:00", "quote", 12.31, 12.36]
["2026-09-21T13:33:07.058160+00:00", "quote", 12.31, 12.39]
["2026-09-21T13:33:07.058179+00:00", "quote", 12.31, 12.37]
["2026-09-21T13:33:07.058223+00:00", "quote", 12.31, 12.39]
["2026-09-21T13:33:07.058293+00:00", "quote", 12.31, 12.36]
["2026-09-21T13:33:07.058514+00:00", "quote", 12.31, 12.39]
["2026-09-21T13:33:07.058770+00:00", "trade", 12.311, 10.0]
["2026-09-21T13:33:07.059834+00:00", "quote", 12.31, 12.39]
["2026-09-21T13:33:07.063070+00:00", "trade", 12.42, 30.0]
["2026-09-21T13:33:07.063487+00:00", "trade", 12.31, 150.0]
["2026-09-21T13:33:07.064649+00:00", "trade", 12.32, 370.0]
["2026-09-21T13:33:07.064749+00:00", "trade", 12.3287, 25.0]
["2026-09-21T13:33:07.068425+00:00", "trade", 12.32, 220.0]
["2026-09-21T13:33:07.068426+00:00", "trade", 12.32, 200.0]
["2026-09-21T13:33:07.068473+00:00", "trade", 12.32, 38.0]
["2026-09-21T13:33:07.068552+00:00", "trade", 12.32, 38.0]
["2026-09-21T13:33:07.068611+00:00", "trade", 12.32, 38.0]
["2026-09-21T13:33:07.068688+00:00", "trade", 12.32, 38.0]
["2026-09-21T13:33:07.068747+00:00", "trade", 12.32, 28.0]
["2026-09-21T13:33:07.068949+00:00", "trade", 12.32, 38.0]
["2026-09-21T13:33:07.069024+00:00", "trade", 12.32, 38.0]
["2026-09-21T13:33:07.069262+00:00", "trade", 12.32, 38.0]
["2026-09-21T13:33:07.069358+00:00", "trade", 12.32, 38.0]
["2026-09-21T13:33:07.069359+00:00", "trade", 12.32, 30.0]
["2026-09-21T13:33:07.069440+00:00", "trade", 12.32, 38.0]
["2026-09-21T13:33:07.069692+00:00", "trade", 12.32, 38.0]
["2026-09-21T13:33:07.069740+00:00", "trade", 12.32, 38.0]
["2026-09-21T13:33:07.070069+00:00", "trade", 12.32, 8.0]
["2026-09-21T13:33:07.070115+00:00", "trade", 12.32, 38.0]
["2026-09-21T13:33:07.070282+00:00", "trade", 12.32, 38.0]
["2026-09-21T13:33:07.070485+00:00", "trade", 12.32, 38.0]
["2026-09-21T13:33:07.070856+00:00", "trade", 12.32, 38.0]
["2026-09-21T13:33:07.070866+00:00", "trade", 12.32, 38.0]
["2026-09-21T13:33:07.071233+00:00", "trade", 12.32, 38.0]
["2026-09-21T13:33:07.071450+00:00", "trade", 12.32, 38.0]
["2026-09-21T13:33:07.071604+00:00", "trade", 12.32, 38.0]
["2026-09-21T13:33:07.071978+00:00", "trade", 12.32, 38.0]
["2026-09-21T13:33:07.072034+00:00", "trade", 12.32, 38.0]
["2026-09-21T13:33:07.072347+00:00", "trade", 12.32, 38.0]
["2026-09-21T13:33:07.072619+00:00", "trade", 12.32, 38.0]
["2026-09-21T13:33:07.072715+00:00", "trade", 12.32, 38.0]
["2026-09-21T13:33:07.073202+00:00", "trade", 12.32, 38.0]
["2026-09-21T13:33:07.073790+00:00", "trade", 12.32, 38.0]
["2026-09-21T13:33:07.074374+00:00", "trade", 12.32, 38.0]
["2026-09-21T13:33:07.074959+00:00", "trade", 12.32, 38.0]
["2026-09-21T13:33:07.083517+00:00", "trade", 12.38, 130.0]
["2026-09-21T13:33:07.087154+00:00", "trade", 12.38, 120.0]
["2026-09-21T13:33:07.087679+00:00", "trade", 12.33, 38.0]
["2026-09-21T13:33:07.087745+00:00", "trade", 12.32, 450.0]
["2026-09-21T13:33:07.087761+00:00", "trade", 12.33, 20.0]
["2026-09-21T13:33:07.087766+00:00", "trade", 12.33, 4.0]
["2026-09-21T13:33:07.087799+00:00", "trade", 12.32, 30.0]
["2026-09-21T13:33:07.087802+00:00", "trade", 12.33, 8.0]
["2026-09-21T13:33:07.088036+00:00", "trade", 12.34, 1.0]
["2026-09-21T13:33:07.088037+00:00", "trade", 12.34, 7.0]
["2026-09-21T13:33:07.092144+00:00", "quote", 12.31, 12.39]
["2026-09-21T13:33:07.096340+00:00", "quote", 12.31, 12.39]
["2026-09-21T13:33:07.145968+00:00", "trade", 12.35, 50.0]
["2026-09-21T13:33:07.149414+00:00", "quote", 12.31, 12.39]
["2026-09-21T13:33:07.149511+00:00", "quote", 12.31, 12.42]
["2026-09-21T13:33:07.158245+00:00", "trade", 12.35, 4.0]
["2026-09-21T13:33:07.178930+00:00", "trade", 12.3298, 43.0]
["2026-09-21T13:33:07.187640+00:00", "trade", 12.4108, 1.0]
["2026-09-21T13:33:07.189421+00:00", "trade", 12.4264, 118.0]
["2026-09-21T13:33:07.212936+00:00", "trade", 12.3304, 4.0]
["2026-09-21T13:33:07.215944+00:00", "trade", 12.43, 1602.0]
["2026-09-21T13:33:07.400525+00:00", "trade", 12.35, 4.0]
["2026-09-21T13:33:07.400558+00:00", "trade", 12.35, 50.0]
["2026-09-21T13:33:07.423176+00:00", "quote", 12.31, 12.41]
["2026-09-21T13:33:07.432781+00:00", "trade", 12.4086, 10.0]
["2026-09-21T13:33:07.437704+00:00", "trade", 12.3255, 100.0]
["2026-09-21T13:33:07.438509+00:00", "quote", 12.31, 12.41]
["2026-09-21T13:33:07.462346+00:00", "trade", 12.41, 500.0]
["2026-09-21T13:33:07.463908+00:00", "trade", 12.36, 7.0]
["2026-09-21T13:33:07.509566+00:00", "trade", 12.3267, 29.0]
["2026-09-21T13:33:07.510002+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:33:07.510059+00:00", "trade", 12.34, 629.0]
["2026-09-21T13:33:07.510060+00:00", "quote", 12.31, 12.41]
["2026-09-21T13:33:07.510118+00:00", "trade", 12.35, 42.0]
["2026-09-21T13:33:07.510323+00:00", "trade", 12.33, 5.0]
["2026-09-21T13:33:07.510414+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:33:07.510416+00:00", "trade", 12.31, 5.0]
["2026-09-21T13:33:07.510416+00:00", "trade", 12.31, 1.0]
["2026-09-21T13:33:07.510416+00:00", "trade", 12.31, 1.0]
["2026-09-21T13:33:07.510422+00:00", "trade", 12.31, 2.0]
["2026-09-21T13:33:07.510425+00:00", "trade", 12.31, 8.0]
["2026-09-21T13:33:07.510425+00:00", "trade", 12.31, 113.0]
["2026-09-21T13:33:07.510465+00:00", "quote", 12.31, 12.41]
["2026-09-21T13:33:07.532067+00:00", "trade", 12.33, 1.0]
["2026-09-21T13:33:07.534278+00:00", "trade", 12.4, 10.0]
["2026-09-21T13:33:07.543701+00:00", "trade", 12.35, 300.0]
["2026-09-21T13:33:07.553712+00:00", "trade", 12.36, 40.0]
["2026-09-21T13:33:07.575639+00:00", "trade", 12.393, 15.0]
["2026-09-21T13:33:07.592268+00:00", "trade", 12.3249, 116.0]
["2026-09-21T13:33:07.674794+00:00", "trade", 12.36, 30.0]
["2026-09-21T13:33:07.712908+00:00", "quote", 12.31, 12.41]
["2026-09-21T13:33:07.713286+00:00", "quote", 12.31, 12.41]
["2026-09-21T13:33:07.750451+00:00", "trade", 12.3427, 51.0]
["2026-09-21T13:33:07.768442+00:00", "trade", 12.3101, 5.0]
["2026-09-21T13:33:07.886121+00:00", "trade", 12.4097, 341.0]
["2026-09-21T13:33:07.930553+00:00", "trade", 12.33, 450.0]
["2026-09-21T13:33:07.930553+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:33:07.930576+00:00", "trade", 12.32, 410.0]
["2026-09-21T13:33:07.930576+00:00", "quote", 12.31, 12.41]
["2026-09-21T13:33:07.931027+00:00", "trade", 12.31, 2.0]
["2026-09-21T13:33:07.931035+00:00", "trade", 12.31, 3.0]
["2026-09-21T13:33:07.931321+00:00", "quote", 12.31, 12.41]
["2026-09-21T13:33:07.940745+00:00", "quote", 12.31, 12.41]
["2026-09-21T13:33:07.944942+00:00", "trade", 12.31, 4.0]
["2026-09-21T13:33:08.047416+00:00", "trade", 12.3918, 5.0]
["2026-09-21T13:33:08.301002+00:00", "trade", 12.36, 591.0]
["2026-09-21T13:33:08.301205+00:00", "trade", 12.41, 591.0]
["2026-09-21T13:33:08.453070+00:00", "trade", 12.37, 4.0]
["2026-09-21T13:33:08.670041+00:00", "trade", 12.3918, 1.0]
["2026-09-21T13:33:08.719033+00:00", "trade", 12.36, 1.0]
["2026-09-21T13:33:08.783441+00:00", "trade", 12.32, 50.0]
["2026-09-21T13:33:08.808838+00:00", "trade", 12.36, 2.0]
["2026-09-21T13:33:08.847999+00:00", "trade", 12.3918, 2.0]
["2026-09-21T13:33:08.850336+00:00", "trade", 12.36, 1.0]
["2026-09-21T13:33:08.877294+00:00", "trade", 12.3918, 5.0]
["2026-09-21T13:33:09.037353+00:00", "trade", 12.41, 5.0]
["2026-09-21T13:33:09.039046+00:00", "trade", 12.36, 50.0]
["2026-09-21T13:33:09.243652+00:00", "trade", 12.3953, 50.0]
["2026-09-21T13:33:09.311710+00:00", "trade", 12.4, 239.0]
["2026-09-21T13:33:09.333798+00:00", "trade", 12.4, 30.0]
["2026-09-21T13:33:09.445472+00:00", "trade", 12.41, 30.0]
["2026-09-21T13:33:09.556027+00:00", "trade", 12.35, 1.0]
["2026-09-21T13:33:09.686175+00:00", "trade", 12.3416, 99.0]
["2026-09-21T13:33:10.154035+00:00", "trade", 12.327, 1.0]
["2026-09-21T13:33:10.200991+00:00", "trade", 12.36, 6.0]
["2026-09-21T13:33:10.393565+00:00", "trade", 12.36, 50.0]
["2026-09-21T13:33:10.394056+00:00", "quote", 12.31, 12.41]
["2026-09-21T13:33:10.426667+00:00", "trade", 12.36, 15.0]
["2026-09-21T13:33:10.609683+00:00", "trade", 12.36, 30.0]
["2026-09-21T13:33:10.611091+00:00", "trade", 12.4, 35.0]
["2026-09-21T13:33:10.642585+00:00", "trade", 12.4099, 2000.0]
["2026-09-21T13:33:10.764181+00:00", "quote", 12.31, 12.41]
["2026-09-21T13:33:10.929768+00:00", "trade", 12.41, 29.0]
["2026-09-21T13:33:11.151052+00:00", "trade", 12.392, 10.0]
["2026-09-21T13:33:11.190677+00:00", "trade", 12.4, 100.0]
["2026-09-21T13:33:11.243499+00:00", "trade", 12.36, 15.0]
["2026-09-21T13:33:11.262703+00:00", "quote", 12.32, 12.41]
["2026-09-21T13:33:11.430330+00:00", "trade", 12.365, 5.0]
["2026-09-21T13:33:11.477495+00:00", "trade", 12.4, 10.0]
["2026-09-21T13:33:11.639439+00:00", "trade", 12.3201, 1.0]
["2026-09-21T13:33:11.687824+00:00", "trade", 12.4, 1.0]
["2026-09-21T13:33:11.690685+00:00", "trade", 12.365, 29.0]
["2026-09-21T13:33:11.714839+00:00", "trade", 12.39, 21.0]
["2026-09-21T13:33:11.714867+00:00", "trade", 12.39, 10.0]
["2026-09-21T13:33:11.853329+00:00", "trade", 12.4, 72.0]
["2026-09-21T13:33:11.863513+00:00", "quote", 12.32, 12.41]
["2026-09-21T13:33:12.170272+00:00", "trade", 12.365, 6.0]
["2026-09-21T13:33:12.227791+00:00", "trade", 12.3351, 29.0]
["2026-09-21T13:33:12.247754+00:00", "trade", 12.365, 1.0]
["2026-09-21T13:33:12.439848+00:00", "trade", 12.36, 4.0]
["2026-09-21T13:33:12.527533+00:00", "trade", 12.365, 1.0]
["2026-09-21T13:33:12.547323+00:00", "trade", 12.4, 44.0]
["2026-09-21T13:33:12.575620+00:00", "trade", 12.4, 91.0]
["2026-09-21T13:33:12.761813+00:00", "trade", 12.365, 100.0]
["2026-09-21T13:33:12.761924+00:00", "trade", 12.365, 100.0]
["2026-09-21T13:33:12.762232+00:00", "trade", 12.37, 24.0]
["2026-09-21T13:33:12.992244+00:00", "trade", 12.4084, 46.0]
["2026-09-21T13:33:13.130597+00:00", "trade", 12.41, 12.0]
["2026-09-21T13:33:13.179377+00:00", "trade", 12.365, 2225.0]
["2026-09-21T13:33:13.185803+00:00", "trade", 12.365, 6.0]
["2026-09-21T13:33:13.401797+00:00", "trade", 12.3947, 30.0]
["2026-09-21T13:33:13.428735+00:00", "trade", 12.365, 100.0]
["2026-09-21T13:33:13.442818+00:00", "trade", 12.4, 100.0]
["2026-09-21T13:33:13.442824+00:00", "trade", 12.4, 450.0]
["2026-09-21T13:33:13.442825+00:00", "quote", 12.32, 12.41]
["2026-09-21T13:33:13.442826+00:00", "trade", 12.41, 867.0]
["2026-09-21T13:33:13.442873+00:00", "trade", 12.41, 446.0]
["2026-09-21T13:33:13.442874+00:00", "quote", 12.32, 12.41]
["2026-09-21T13:33:13.442879+00:00", "trade", 12.4, 119.0]
["2026-09-21T13:33:13.442891+00:00", "trade", 12.41, 104.0]
["2026-09-21T13:33:13.442905+00:00", "trade", 12.41, 200.0]
["2026-09-21T13:33:13.442906+00:00", "trade", 12.4, 100.0]
["2026-09-21T13:33:13.442924+00:00", "trade", 12.41, 30.0]
["2026-09-21T13:33:13.442931+00:00", "trade", 12.41, 100.0]
["2026-09-21T13:33:13.442940+00:00", "trade", 12.41, 23.0]
["2026-09-21T13:33:13.442974+00:00", "trade", 12.41, 100.0]
["2026-09-21T13:33:13.442976+00:00", "quote", 12.33, 12.41]
["2026-09-21T13:33:13.442983+00:00", "trade", 12.41, 30.0]
["2026-09-21T13:33:13.442985+00:00", "quote", 12.33, 12.41]
["2026-09-21T13:33:13.443016+00:00", "trade", 12.41, 91.0]
["2026-09-21T13:33:13.443035+00:00", "quote", 12.36, 12.41]
["2026-09-21T13:33:13.443112+00:00", "quote", 12.36, 12.41]
["2026-09-21T13:33:13.443121+00:00", "quote", 12.36, 12.41]
["2026-09-21T13:33:13.443235+00:00", "trade", 12.4, 7.0]
["2026-09-21T13:33:13.443235+00:00", "quote", 12.33, 12.41]
["2026-09-21T13:33:13.443561+00:00", "quote", 12.36, 12.41]
["2026-09-21T13:33:13.443612+00:00", "trade", 12.4, 100.0]
["2026-09-21T13:33:13.443630+00:00", "trade", 12.41, 70.0]
["2026-09-21T13:33:13.443770+00:00", "quote", 12.33, 12.41]
["2026-09-21T13:33:13.443855+00:00", "trade", 12.41, 100.0]
["2026-09-21T13:33:13.443864+00:00", "trade", 12.41, 2.0]
["2026-09-21T13:33:13.444007+00:00", "trade", 12.41, 200.0]
["2026-09-21T13:33:13.444411+00:00", "trade", 12.41, 200.0]
["2026-09-21T13:33:13.444419+00:00", "trade", 12.41, 298.0]
["2026-09-21T13:33:13.444757+00:00", "trade", 12.4, 53.0]
["2026-09-21T13:33:13.444838+00:00", "trade", 12.4, 100.0]
["2026-09-21T13:33:13.444910+00:00", "trade", 12.41, 200.0]
["2026-09-21T13:33:13.445138+00:00", "trade", 12.41, 100.0]
["2026-09-21T13:33:13.445355+00:00", "trade", 12.41, 100.0]
["2026-09-21T13:33:13.445577+00:00", "trade", 12.41, 100.0]
["2026-09-21T13:33:13.445711+00:00", "trade", 12.41, 119.0]
["2026-09-21T13:33:13.446013+00:00", "trade", 12.35, 41.0]
["2026-09-21T13:33:13.446014+00:00", "trade", 12.35, 209.0]
["2026-09-21T13:33:13.446026+00:00", "trade", 12.38, 2.0]
["2026-09-21T13:33:13.446139+00:00", "trade", 12.4, 3.0]
["2026-09-21T13:33:13.446514+00:00", "trade", 12.4, 7.0]
["2026-09-21T13:33:13.446526+00:00", "trade", 12.4, 19.0]
["2026-09-21T13:33:13.446818+00:00", "trade", 12.4, 11.0]
["2026-09-21T13:33:13.455374+00:00", "trade", 12.38, 3.0]
["2026-09-21T13:33:13.459534+00:00", "quote", 12.32, 12.4]
["2026-09-21T13:33:13.461075+00:00", "trade", 12.365, 23.0]
["2026-09-21T13:33:13.531455+00:00", "trade", 12.4, 2.0]
["2026-09-21T13:33:13.547672+00:00", "trade", 12.39, 100.0]
["2026-09-21T13:33:13.547685+00:00", "trade", 12.39, 450.0]
["2026-09-21T13:33:13.547693+00:00", "trade", 12.39, 220.0]
["2026-09-21T13:33:13.547783+00:00", "trade", 12.39, 400.0]
["2026-09-21T13:33:13.547789+00:00", "trade", 12.39, 220.0]
["2026-09-21T13:33:13.547790+00:00", "trade", 12.39, 220.0]
["2026-09-21T13:33:13.547791+00:00", "trade", 12.39, 120.0]
["2026-09-21T13:33:13.547793+00:00", "trade", 12.39, 220.0]
["2026-09-21T13:33:13.547810+00:00", "quote", 12.36, 12.4]
["2026-09-21T13:33:13.547840+00:00", "trade", 12.39, 50.0]
["2026-09-21T13:33:13.547846+00:00", "trade", 12.4, 156.0]
["2026-09-21T13:33:13.547847+00:00", "quote", 12.36, 12.41]
["2026-09-21T13:33:13.547850+00:00", "trade", 12.4, 20.0]
["2026-09-21T13:33:13.547866+00:00", "trade", 12.4, 30.0]
["2026-09-21T13:33:13.547873+00:00", "trade", 12.4, 20.0]
["2026-09-21T13:33:13.547892+00:00", "trade", 12.39, 200.0]
["2026-09-21T13:33:13.547904+00:00", "trade", 12.39, 220.0]
["2026-09-21T13:33:13.547946+00:00", "trade", 12.41, 54.0]
["2026-09-21T13:33:13.547958+00:00", "trade", 12.41, 42.0]
["2026-09-21T13:33:13.547965+00:00", "trade", 12.39, 100.0]
["2026-09-21T13:33:13.548030+00:00", "trade", 12.41, 66.0]
["2026-09-21T13:33:13.548042+00:00", "trade", 12.39, 100.0]
["2026-09-21T13:33:13.548070+00:00", "trade", 12.39, 400.0]
["2026-09-21T13:33:13.548075+00:00", "trade", 12.39, 400.0]
["2026-09-21T13:33:13.548076+00:00", "trade", 12.39, 100.0]
["2026-09-21T13:33:13.548366+00:00", "quote", 12.36, 12.41]
["2026-09-21T13:33:13.548446+00:00", "quote", 12.36, 12.41]
["2026-09-21T13:33:13.548736+00:00", "quote", 12.36, 12.41]
["2026-09-21T13:33:13.548749+00:00", "quote", 12.35, 12.41]
["2026-09-21T13:33:13.553518+00:00", "quote", 12.38, 12.41]
["2026-09-21T13:33:13.553555+00:00", "trade", 12.41, 100.0]
["2026-09-21T13:33:13.553577+00:00", "trade", 12.41, 2.0]
["2026-09-21T13:33:13.553597+00:00", "trade", 12.41, 76.0]
["2026-09-21T13:33:13.553615+00:00", "trade", 12.41, 100.0]
["2026-09-21T13:33:13.553632+00:00", "trade", 12.41, 100.0]
["2026-09-21T13:33:13.553658+00:00", "trade", 12.41, 100.0]
["2026-09-21T13:33:13.553677+00:00", "trade", 12.41, 100.0]
["2026-09-21T13:33:13.553692+00:00", "trade", 12.41, 2.0]
["2026-09-21T13:33:13.553724+00:00", "trade", 12.41, 100.0]
["2026-09-21T13:33:13.553752+00:00", "trade", 12.41, 100.0]
["2026-09-21T13:33:13.553777+00:00", "trade", 12.41, 100.0]
["2026-09-21T13:33:13.553777+00:00", "quote", 12.38, 12.44]
["2026-09-21T13:33:13.553787+00:00", "trade", 12.41, 78.0]
["2026-09-21T13:33:13.553814+00:00", "trade", 12.42, 2.0]
["2026-09-21T13:33:13.554056+00:00", "trade", 12.43, 2.0]
["2026-09-21T13:33:13.554070+00:00", "trade", 12.41, 11.0]
["2026-09-21T13:33:13.554077+00:00", "quote", 12.38, 12.44]
["2026-09-21T13:33:13.554112+00:00", "trade", 12.41, 20.0]
["2026-09-21T13:33:13.554123+00:00", "trade", 12.44, 25.0]
["2026-09-21T13:33:13.554124+00:00", "quote", 12.38, 12.44]
["2026-09-21T13:33:13.554129+00:00", "trade", 12.44, 100.0]
["2026-09-21T13:33:13.558298+00:00", "quote", 12.32, 12.54]
["2026-09-21T13:33:13.563978+00:00", "trade", 12.39, 100.0]
["2026-09-21T13:33:13.624124+00:00", "trade", 12.48, 48.0]
["2026-09-21T13:33:13.624138+00:00", "trade", 12.48, 48.0]
["2026-09-21T13:33:13.624139+00:00", "trade", 12.48, 68.0]
["2026-09-21T13:33:13.624163+00:00", "trade", 12.48, 43.0]
["2026-09-21T13:33:13.624169+00:00", "trade", 12.47, 20.0]
["2026-09-21T13:33:13.624170+00:00", "trade", 12.48, 20.0]
["2026-09-21T13:33:13.624170+00:00", "trade", 12.48, 43.0]
["2026-09-21T13:33:13.624170+00:00", "trade", 12.48, 42.0]
["2026-09-21T13:33:13.624171+00:00", "trade", 12.47, 20.0]
["2026-09-21T13:33:13.624172+00:00", "trade", 12.48, 20.0]
["2026-09-21T13:33:13.624173+00:00", "trade", 12.48, 14.0]
["2026-09-21T13:33:13.624175+00:00", "trade", 12.48, 43.0]
["2026-09-21T13:33:13.624176+00:00", "trade", 12.48, 20.0]
["2026-09-21T13:33:13.624178+00:00", "trade", 12.48, 43.0]
["2026-09-21T13:33:13.624248+00:00", "trade", 12.48, 20.0]
["2026-09-21T13:33:13.624535+00:00", "trade", 12.48, 20.0]
["2026-09-21T13:33:13.708073+00:00", "trade", 12.4284, 3.0]
["2026-09-21T13:33:13.917959+00:00", "trade", 12.4284, 5.0]
["2026-09-21T13:33:14.091097+00:00", "trade", 12.53, 5.0]
["2026-09-21T13:33:14.095359+00:00", "trade", 12.53, 5.0]
["2026-09-21T13:33:14.096741+00:00", "trade", 12.48, 48.0]
["2026-09-21T13:33:14.096904+00:00", "trade", 12.48, 28.0]
["2026-09-21T13:33:14.103070+00:00", "trade", 12.49, 5.0]
["2026-09-21T13:33:14.103070+00:00", "trade", 12.49, 8.0]
["2026-09-21T13:33:14.238118+00:00", "trade", 12.485, 450.0]
["2026-09-21T13:33:14.239525+00:00", "trade", 12.485, 450.0]
["2026-09-21T13:33:14.244265+00:00", "trade", 12.485, 200.0]
["2026-09-21T13:33:14.262987+00:00", "trade", 12.4313, 15.0]
["2026-09-21T13:33:14.400087+00:00", "trade", 12.4213, 100.0]
["2026-09-21T13:33:14.665505+00:00", "trade", 12.4302, 70.0]
["2026-09-21T13:33:14.793322+00:00", "quote", 12.4, 12.57]
["2026-09-21T13:33:14.876325+00:00", "trade", 12.4313, 5.0]
["2026-09-21T13:33:15.104565+00:00", "trade", 12.57, 741.0]
["2026-09-21T13:33:15.145019+00:00", "trade", 12.485, 60.0]
["2026-09-21T13:33:15.244081+00:00", "trade", 12.4313, 1.0]
["2026-09-21T13:33:15.306756+00:00", "trade", 12.54, 7.0]
["2026-09-21T13:33:15.308238+00:00", "trade", 12.56, 50.0]
["2026-09-21T13:33:15.309733+00:00", "trade", 12.54, 7.0]
["2026-09-21T13:33:15.366398+00:00", "trade", 12.42, 10.0]
["2026-09-21T13:33:15.438211+00:00", "trade", 12.485, 100.0]
["2026-09-21T13:33:15.569994+00:00", "trade", 12.485, 79.0]
["2026-09-21T13:33:15.640747+00:00", "trade", 12.485, 3.0]
["2026-09-21T13:33:15.916362+00:00", "trade", 12.42, 10.0]
["2026-09-21T13:33:15.916767+00:00", "trade", 12.41, 5.0]
["2026-09-21T13:33:15.918635+00:00", "trade", 12.41, 25.0]
["2026-09-21T13:33:15.964377+00:00", "trade", 12.485, 50.0]
["2026-09-21T13:33:16.099149+00:00", "trade", 12.5, 1.0]
["2026-09-21T13:33:16.415290+00:00", "quote", 12.48, 12.57]
["2026-09-21T13:33:16.415748+00:00", "quote", 12.48, 12.57]
["2026-09-21T13:33:16.441964+00:00", "trade", 12.4953, 16.0]
["2026-09-21T13:33:16.885075+00:00", "trade", 12.5323, 500.0]
["2026-09-21T13:33:17.033513+00:00", "trade", 12.5684, 1.0]
["2026-09-21T13:33:17.265015+00:00", "trade", 12.525, 100.0]
["2026-09-21T13:33:17.284029+00:00", "trade", 12.5688, 10.0]
["2026-09-21T13:33:17.294397+00:00", "trade", 12.5688, 1.0]
["2026-09-21T13:33:17.681546+00:00", "trade", 12.5547, 5.0]
["2026-09-21T13:33:17.830598+00:00", "trade", 12.4953, 10.0]
["2026-09-21T13:33:18.409638+00:00", "trade", 12.5699, 158.0]
["2026-09-21T13:33:18.436193+00:00", "quote", 12.48, 12.57]
["2026-09-21T13:33:18.798925+00:00", "trade", 12.52, 4.0]
["2026-09-21T13:33:18.961505+00:00", "trade", 12.53, 4.0]
["2026-09-21T13:33:18.964903+00:00", "trade", 12.4815, 16.0]
["2026-09-21T13:33:18.972577+00:00", "trade", 12.52, 1.0]
["2026-09-21T13:33:19.080783+00:00", "trade", 12.4953, 14.0]
["2026-09-21T13:33:19.119290+00:00", "trade", 12.52, 20.0]
["2026-09-21T13:33:19.168984+00:00", "trade", 12.5092, 20.0]
["2026-09-21T13:33:19.558304+00:00", "trade", 12.4953, 10.0]
["2026-09-21T13:33:19.774144+00:00", "trade", 12.4953, 3.0]
["2026-09-21T13:33:19.857934+00:00", "quote", 12.48, 12.57]
["2026-09-21T13:33:19.943123+00:00", "trade", 12.5362, 7.0]
["2026-09-21T13:33:20.034517+00:00", "trade", 12.5696, 3.0]
["2026-09-21T13:33:20.206811+00:00", "trade", 12.5547, 10.0]
["2026-09-21T13:33:20.338791+00:00", "trade", 12.4801, 2.0]
["2026-09-21T13:33:20.506269+00:00", "trade", 12.4953, 12.0]
["2026-09-21T13:33:20.742248+00:00", "trade", 12.4953, 35.0]
["2026-09-21T13:33:20.778338+00:00", "trade", 12.5388, 1.0]
["2026-09-21T13:33:20.852295+00:00", "trade", 12.5648, 1.0]
["2026-09-21T13:33:21.030539+00:00", "trade", 12.5547, 1.0]
["2026-09-21T13:33:21.128804+00:00", "trade", 12.5684, 1.0]
["2026-09-21T13:33:21.492114+00:00", "trade", 12.555, 138.0]
["2026-09-21T13:33:21.655440+00:00", "trade", 12.516, 750.0]
["2026-09-21T13:33:21.720606+00:00", "trade", 12.57, 4.0]
["2026-09-21T13:33:22.032745+00:00", "trade", 12.56, 1.0]
["2026-09-21T13:33:22.297891+00:00", "quote", 12.5, 12.57]
["2026-09-21T13:33:22.311911+00:00", "trade", 12.52, 11.0]
["2026-09-21T13:33:22.389285+00:00", "trade", 12.5322, 100.0]
["2026-09-21T13:33:22.404770+00:00", "trade", 12.5142, 8.0]
["2026-09-21T13:33:22.464253+00:00", "trade", 12.51, 5.0]
["2026-09-21T13:33:22.523649+00:00", "trade", 12.5128, 188.0]
["2026-09-21T13:33:22.558940+00:00", "trade", 12.55, 41.0]
["2026-09-21T13:33:22.558941+00:00", "trade", 12.56, 28.0]
["2026-09-21T13:33:22.560670+00:00", "trade", 12.56, 21.0]
["2026-09-21T13:33:22.580160+00:00", "trade", 12.56, 13.0]
["2026-09-21T13:33:22.583410+00:00", "trade", 12.57, 100.0]
["2026-09-21T13:33:22.583411+00:00", "trade", 12.57, 20.0]
["2026-09-21T13:33:22.583426+00:00", "quote", 12.52, 12.57]
["2026-09-21T13:33:22.583440+00:00", "quote", 12.52, 12.57]
["2026-09-21T13:33:22.583445+00:00", "trade", 12.57, 1.0]
["2026-09-21T13:33:22.583449+00:00", "trade", 12.57, 10.0]
["2026-09-21T13:33:22.583453+00:00", "trade", 12.57, 500.0]
["2026-09-21T13:33:22.583454+00:00", "quote", 12.52, 12.57]
["2026-09-21T13:33:22.583484+00:00", "quote", 12.52, 12.57]
["2026-09-21T13:33:22.583572+00:00", "quote", 12.52, 12.57]
["2026-09-21T13:33:22.583641+00:00", "quote", 12.52, 12.57]
["2026-09-21T13:33:22.583661+00:00", "trade", 12.56, 30.0]
["2026-09-21T13:33:22.583706+00:00", "quote", 12.52, 12.57]
["2026-09-21T13:33:22.583727+00:00", "quote", 12.52, 12.57]
["2026-09-21T13:33:22.583802+00:00", "trade", 12.57, 3.0]
["2026-09-21T13:33:22.583802+00:00", "trade", 12.57, 400.0]
["2026-09-21T13:33:22.583810+00:00", "trade", 12.57, 400.0]
["2026-09-21T13:33:22.583810+00:00", "trade", 12.57, 214.0]
["2026-09-21T13:33:22.583850+00:00", "trade", 12.57, 400.0]
["2026-09-21T13:33:22.583851+00:00", "trade", 12.57, 3.0]
["2026-09-21T13:33:22.583879+00:00", "trade", 12.57, 94.0]
["2026-09-21T13:33:22.583880+00:00", "quote", 12.52, 12.57]
["2026-09-21T13:33:22.584051+00:00", "quote", 12.52, 12.57]
["2026-09-21T13:33:22.584106+00:00", "trade", 12.57, 181.0]
["2026-09-21T13:33:22.584107+00:00", "quote", 12.52, 12.57]
["2026-09-21T13:33:22.584337+00:00", "quote", 12.51, 12.57]
["2026-09-21T13:33:22.584474+00:00", "quote", 12.5, 12.57]
["2026-09-21T13:33:22.584630+00:00", "quote", 12.52, 12.57]
["2026-09-21T13:33:22.584743+00:00", "quote", 12.5, 12.57]
["2026-09-21T13:33:22.584783+00:00", "quote", 12.51, 12.57]
["2026-09-21T13:33:22.584863+00:00", "quote", 12.5, 12.57]
["2026-09-21T13:33:22.629875+00:00", "quote", 12.5, 12.57]
["2026-09-21T13:33:22.650280+00:00", "trade", 12.52, 6.0]
["2026-09-21T13:33:22.683511+00:00", "quote", 12.5, 12.57]
["2026-09-21T13:33:22.931905+00:00", "trade", 12.5699, 45.0]
["2026-09-21T13:33:23.027695+00:00", "trade", 12.535, 200.0]
["2026-09-21T13:33:23.098485+00:00", "trade", 12.56, 100.0]
["2026-09-21T13:33:23.098486+00:00", "quote", 12.52, 12.57]
["2026-09-21T13:33:23.098586+00:00", "trade", 12.56, 55.0]
["2026-09-21T13:33:23.098592+00:00", "quote", 12.5, 12.57]
["2026-09-21T13:33:23.098957+00:00", "quote", 12.52, 12.57]
["2026-09-21T13:33:23.099024+00:00", "quote", 12.5, 12.57]
["2026-09-21T13:33:23.172297+00:00", "trade", 12.55, 11.0]
["2026-09-21T13:33:23.230373+00:00", "quote", 12.5, 12.57]
["2026-09-21T13:33:23.231696+00:00", "quote", 12.53, 12.57]
["2026-09-21T13:33:23.231723+00:00", "trade", 12.53, 103.0]
["2026-09-21T13:33:23.231723+00:00", "quote", 12.5, 12.57]
["2026-09-21T13:33:23.232316+00:00", "trade", 12.52, 61.0]
["2026-09-21T13:33:23.232316+00:00", "quote", 12.5, 12.57]
["2026-09-21T13:33:23.235244+00:00", "quote", 12.5, 12.56]
["2026-09-21T13:33:23.235271+00:00", "quote", 12.5, 12.56]
["2026-09-21T13:33:23.236191+00:00", "trade", 12.53, 1.0]
["2026-09-21T13:33:23.236193+00:00", "trade", 12.53, 20.0]
["2026-09-21T13:33:23.236212+00:00", "quote", 12.5, 12.56]
["2026-09-21T13:33:23.243524+00:00", "quote", 12.5, 12.57]
["2026-09-21T13:33:23.294291+00:00", "trade", 12.519, 17.0]
["2026-09-21T13:33:23.561867+00:00", "trade", 12.56, 5.0]
["2026-09-21T13:33:24.279679+00:00", "trade", 12.535, 231.0]
["2026-09-21T13:33:24.299111+00:00", "quote", 12.5, 12.57]
["2026-09-21T13:33:24.374102+00:00", "quote", 12.5, 12.57]
["2026-09-21T13:33:24.816591+00:00", "trade", 12.51, 1000.0]
["2026-09-21T13:33:24.836834+00:00", "trade", 12.5107, 1000.0]
["2026-09-21T13:33:24.875711+00:00", "trade", 12.56, 100.0]
["2026-09-21T13:33:24.875969+00:00", "trade", 12.56, 100.0]
["2026-09-21T13:33:24.876123+00:00", "trade", 12.56, 100.0]
["2026-09-21T13:33:24.876376+00:00", "trade", 12.56, 100.0]
["2026-09-21T13:33:24.876573+00:00", "trade", 12.57, 100.0]
["2026-09-21T13:33:24.877129+00:00", "trade", 12.57, 100.0]
["2026-09-21T13:33:24.877163+00:00", "trade", 12.57, 100.0]
["2026-09-21T13:33:24.877193+00:00", "trade", 12.57, 100.0]
["2026-09-21T13:33:24.886357+00:00", "trade", 12.56, 100.0]
["2026-09-21T13:33:24.886661+00:00", "trade", 12.57, 100.0]
["2026-09-21T13:33:25.042618+00:00", "trade", 12.56, 100.0]
["2026-09-21T13:33:25.130246+00:00", "trade", 12.535, 3.0]
["2026-09-21T13:33:25.210125+00:00", "trade", 12.5301, 4.0]
["2026-09-21T13:33:26.032364+00:00", "trade", 12.5578, 5.0]
["2026-09-21T13:33:26.051881+00:00", "trade", 12.5571, 5.0]
["2026-09-21T13:33:26.188336+00:00", "quote", 12.56, 12.57]
["2026-09-21T13:33:26.239522+00:00", "trade", 12.5601, 10.0]
["2026-09-21T13:33:26.239919+00:00", "trade", 12.56, 1.0]
["2026-09-21T13:33:26.240176+00:00", "trade", 12.56, 101.0]
["2026-09-21T13:33:26.240176+00:00", "quote", 12.52, 12.57]
["2026-09-21T13:33:26.240185+00:00", "quote", 12.52, 12.57]
["2026-09-21T13:33:26.240253+00:00", "quote", 12.5, 12.57]
["2026-09-21T13:33:26.369651+00:00", "quote", 12.5, 12.57]
["2026-09-21T13:33:26.671964+00:00", "quote", 12.5, 12.56]
["2026-09-21T13:33:27.319110+00:00", "trade", 12.56, 6.0]
["2026-09-21T13:33:27.437093+00:00", "trade", 12.5457, 10.0]
["2026-09-21T13:33:27.732530+00:00", "trade", 12.5598, 20.0]
["2026-09-21T13:33:27.992401+00:00", "trade", 12.546, 30.0]
["2026-09-21T13:33:28.158581+00:00", "trade", 12.53, 10.0]
["2026-09-21T13:33:28.486970+00:00", "trade", 12.5599, 20.0]
["2026-09-21T13:33:28.536333+00:00", "trade", 12.56, 100.0]
["2026-09-21T13:33:28.536340+00:00", "quote", 12.5, 12.57]
["2026-09-21T13:33:28.536360+00:00", "trade", 12.56, 1.0]
["2026-09-21T13:33:28.604241+00:00", "quote", 12.5, 12.57]
["2026-09-21T13:33:28.604244+00:00", "trade", 12.57, 100.0]
["2026-09-21T13:33:28.604244+00:00", "trade", 12.57, 5.0]
["2026-09-21T13:33:28.604279+00:00", "quote", 12.55, 12.57]
["2026-09-21T13:33:28.604338+00:00", "quote", 12.56, 12.57]
["2026-09-21T13:33:28.604352+00:00", "trade", 12.57, 100.0]
["2026-09-21T13:33:28.604356+00:00", "trade", 12.58, 392.0]
["2026-09-21T13:33:28.604380+00:00", "trade", 12.58, 409.0]
["2026-09-21T13:33:28.604392+00:00", "trade", 12.58, 20.0]
["2026-09-21T13:33:28.604416+00:00", "trade", 12.56, 70.0]
["2026-09-21T13:33:28.604418+00:00", "quote", 12.56, 12.57]
["2026-09-21T13:33:28.604429+00:00", "trade", 12.57, 100.0]
["2026-09-21T13:33:28.604433+00:00", "quote", 12.56, 12.59]
["2026-09-21T13:33:28.604436+00:00", "trade", 12.56, 547.0]
["2026-09-21T13:33:28.604437+00:00", "quote", 12.55, 12.59]
["2026-09-21T13:33:28.604630+00:00", "trade", 12.57, 2.0]
["2026-09-21T13:33:28.604661+00:00", "trade", 12.57, 5.0]
["2026-09-21T13:33:28.604671+00:00", "trade", 12.57, 8.0]
["2026-09-21T13:33:28.604715+00:00", "trade", 12.57, 25.0]
["2026-09-21T13:33:28.604820+00:00", "quote", 12.55, 12.59]
["2026-09-21T13:33:28.604954+00:00", "quote", 12.55, 12.59]
["2026-09-21T13:33:28.605243+00:00", "quote", 12.55, 12.59]
["2026-09-21T13:33:28.605418+00:00", "quote", 12.53, 12.59]
["2026-09-21T13:33:28.606725+00:00", "quote", 12.52, 12.59]
["2026-09-21T13:33:28.607000+00:00", "quote", 12.5, 12.59]
["2026-09-21T13:33:28.607018+00:00", "quote", 12.53, 12.59]
["2026-09-21T13:33:28.607141+00:00", "quote", 12.5, 12.59]
["2026-09-21T13:33:28.607158+00:00", "quote", 12.52, 12.59]
["2026-09-21T13:33:28.607214+00:00", "quote", 12.5, 12.59]
["2026-09-21T13:33:28.611121+00:00", "quote", 12.5, 12.58]
["2026-09-21T13:33:28.625022+00:00", "quote", 12.5, 12.58]
["2026-09-21T13:33:28.648915+00:00", "trade", 12.539, 50.0]
["2026-09-21T13:33:28.694092+00:00", "trade", 12.5407, 14.0]
["2026-09-21T13:33:28.992950+00:00", "trade", 12.5888, 1.0]
["2026-09-21T13:33:29.020167+00:00", "quote", 12.52, 12.58]
["2026-09-21T13:33:29.561214+00:00", "quote", 12.52, 12.58]
["2026-09-21T13:33:29.561233+00:00", "trade", 12.56, 1.0]
["2026-09-21T13:33:30.348579+00:00", "trade", 12.5799, 18.0]
["2026-09-21T13:33:30.349010+00:00", "trade", 12.56, 4.0]
["2026-09-21T13:33:30.349057+00:00", "quote", 12.52, 12.58]
["2026-09-21T13:33:30.349236+00:00", "trade", 12.57, 2.0]
["2026-09-21T13:33:30.349448+00:00", "trade", 12.53, 2.0]
["2026-09-21T13:33:30.349450+00:00", "trade", 12.53, 1.0]
["2026-09-21T13:33:30.349450+00:00", "trade", 12.53, 3.0]
["2026-09-21T13:33:30.349600+00:00", "trade", 12.56, 1.0]
["2026-09-21T13:33:30.478100+00:00", "trade", 12.56, 5.0]
["2026-09-21T13:33:30.490387+00:00", "trade", 12.548, 15.0]
["2026-09-21T13:33:30.695530+00:00", "trade", 12.5657, 4.0]
["2026-09-21T13:33:30.815705+00:00", "trade", 12.53, 19.0]
["2026-09-21T13:33:30.983669+00:00", "trade", 12.53, 1.0]
["2026-09-21T13:33:31.006929+00:00", "trade", 12.56, 1.0]
["2026-09-21T13:33:31.063270+00:00", "trade", 12.55, 30.0]
["2026-09-21T13:33:31.306933+00:00", "trade", 12.57, 1.0]
["2026-09-21T13:33:31.319226+00:00", "trade", 12.57, 49.0]
["2026-09-21T13:33:31.418173+00:00", "trade", 12.57, 500.0]
["2026-09-21T13:33:31.723036+00:00", "trade", 12.57, 2.0]
["2026-09-21T13:33:31.996949+00:00", "trade", 12.5339, 2.0]
["2026-09-21T13:33:32.671240+00:00", "trade", 12.5355, 1.0]
["2026-09-21T13:33:32.750676+00:00", "trade", 12.57, 100.0]
["2026-09-21T13:33:32.901449+00:00", "trade", 12.5742, 315.0]
["2026-09-21T13:33:32.902488+00:00", "quote", 12.52, 12.58]
["2026-09-21T13:33:32.902516+00:00", "quote", 12.52, 12.58]
["2026-09-21T13:33:32.902585+00:00", "trade", 12.57, 2.0]
["2026-09-21T13:33:32.902586+00:00", "trade", 12.57, 6.0]
["2026-09-21T13:33:32.902690+00:00", "quote", 12.53, 12.58]
["2026-09-21T13:33:32.902702+00:00", "trade", 12.55, 7.0]
["2026-09-21T13:33:32.906596+00:00", "quote", 12.53, 12.58]
["2026-09-21T13:33:32.907996+00:00", "quote", 12.53, 12.58]
["2026-09-21T13:33:32.908108+00:00", "quote", 12.52, 12.58]
["2026-09-21T13:33:33.071127+00:00", "trade", 12.5645, 1.0]
["2026-09-21T13:33:33.082908+00:00", "trade", 12.56, 48.0]
["2026-09-21T13:33:33.087017+00:00", "trade", 12.57, 452.0]
["2026-09-21T13:33:33.087761+00:00", "quote", 12.52, 12.58]
["2026-09-21T13:33:33.087769+00:00", "quote", 12.52, 12.58]
["2026-09-21T13:33:33.087786+00:00", "trade", 12.57, 20.0]
["2026-09-21T13:33:33.087790+00:00", "quote", 12.52, 12.58]
["2026-09-21T13:33:33.087793+00:00", "trade", 12.57, 10.0]
["2026-09-21T13:33:33.091767+00:00", "quote", 12.52, 12.58]
["2026-09-21T13:33:33.091977+00:00", "quote", 12.52, 12.58]
["2026-09-21T13:33:33.245767+00:00", "trade", 12.5799, 50.0]
["2026-09-21T13:33:33.466870+00:00", "trade", 12.55, 10.0]
["2026-09-21T13:33:33.599468+00:00", "quote", 12.52, 12.58]
["2026-09-21T13:33:33.830052+00:00", "trade", 12.57, 9.0]
["2026-09-21T13:33:34.015504+00:00", "trade", 12.566, 27.0]
["2026-09-21T13:33:34.032053+00:00", "trade", 12.55, 73.0]
["2026-09-21T13:33:34.033954+00:00", "trade", 12.5201, 73.0]
["2026-09-21T13:33:34.088547+00:00", "trade", 12.57, 28.0]
["2026-09-21T13:33:34.092125+00:00", "trade", 12.57, 322.0]
["2026-09-21T13:33:34.287946+00:00", "trade", 12.57, 5.0]
["2026-09-21T13:33:34.751301+00:00", "quote", 12.57, 12.58]
["2026-09-21T13:33:34.751331+00:00", "quote", 12.52, 12.58]
["2026-09-21T13:33:34.751332+00:00", "trade", 12.57, 60.0]
["2026-09-21T13:33:34.751340+00:00", "quote", 12.52, 12.58]
["2026-09-21T13:33:34.751350+00:00", "trade", 12.57, 40.0]
["2026-09-21T13:33:34.751350+00:00", "quote", 12.52, 12.58]
["2026-09-21T13:33:34.751383+00:00", "quote", 12.52, 12.58]
["2026-09-21T13:33:35.490658+00:00", "trade", 12.57, 5.0]
["2026-09-21T13:33:35.670928+00:00", "trade", 12.57, 113.0]
["2026-09-21T13:33:35.734437+00:00", "trade", 12.55, 100.0]
["2026-09-21T13:33:35.755789+00:00", "quote", 12.52, 12.57]
["2026-09-21T13:33:35.756078+00:00", "trade", 12.55, 17.0]
["2026-09-21T13:33:35.756174+00:00", "trade", 12.53, 6.0]
["2026-09-21T13:33:35.756180+00:00", "trade", 12.53, 9.0]
["2026-09-21T13:33:35.756183+00:00", "trade", 12.53, 10.0]
["2026-09-21T13:33:35.756185+00:00", "trade", 12.53, 30.0]
["2026-09-21T13:33:35.756242+00:00", "trade", 12.56, 2.0]
["2026-09-21T13:33:35.756279+00:00", "trade", 12.56, 10.0]
["2026-09-21T13:33:35.756507+00:00", "quote", 12.52, 12.57]
["2026-09-21T13:33:35.756508+00:00", "trade", 12.53, 100.0]
["2026-09-21T13:33:35.756509+00:00", "trade", 12.52, 100.0]
["2026-09-21T13:33:35.756513+00:00", "trade", 12.52, 100.0]
["2026-09-21T13:33:35.756514+00:00", "quote", 12.5, 12.57]
["2026-09-21T13:33:35.756531+00:00", "quote", 12.5, 12.54]
["2026-09-21T13:33:35.756538+00:00", "quote", 12.5, 12.54]
["2026-09-21T13:33:35.756553+00:00", "quote", 12.5, 12.54]
["2026-09-21T13:33:35.756578+00:00", "trade", 12.52, 16.0]
["2026-09-21T13:33:35.756904+00:00", "trade", 12.53, 10.0]
["2026-09-21T13:33:35.757087+00:00", "quote", 12.5, 12.54]
["2026-09-21T13:33:35.757352+00:00", "quote", 12.5, 12.54]
["2026-09-21T13:33:35.757624+00:00", "quote", 12.5, 12.55]
["2026-09-21T13:33:35.757822+00:00", "trade", 12.54, 17.0]
["2026-09-21T13:33:35.757824+00:00", "trade", 12.54, 10.0]
["2026-09-21T13:33:35.757825+00:00", "trade", 12.54, 20.0]
["2026-09-21T13:33:35.757944+00:00", "quote", 12.5, 12.54]
["2026-09-21T13:33:35.758033+00:00", "quote", 12.5, 12.55]
["2026-09-21T13:33:35.758147+00:00", "quote", 12.5, 12.55]
["2026-09-21T13:33:35.758211+00:00", "quote", 12.5, 12.56]
["2026-09-21T13:33:35.758559+00:00", "quote", 12.5, 12.57]
["2026-09-21T13:33:35.770177+00:00", "trade", 12.54, 2.0]
["2026-09-21T13:33:36.084542+00:00", "quote", 12.5, 12.57]
["2026-09-21T13:33:37.036559+00:00", "trade", 12.57, 50.0]
["2026-09-21T13:33:37.151884+00:00", "trade", 12.5699, 200.0]
["2026-09-21T13:33:37.152674+00:00", "quote", 12.5, 12.57]
["2026-09-21T13:33:37.444457+00:00", "trade", 12.5533, 20.0]
["2026-09-21T13:33:37.905713+00:00", "trade", 12.5578, 418.0]
["2026-09-21T13:33:37.926171+00:00", "trade", 12.5571, 400.0]
["2026-09-21T13:33:38.119296+00:00", "trade", 12.5533, 1.0]
["2026-09-21T13:33:38.180012+00:00", "trade", 12.5694, 62.0]
["2026-09-21T13:33:38.517323+00:00", "trade", 12.535, 10.0]
["2026-09-21T13:33:38.855355+00:00", "trade", 12.52, 17.0]
["2026-09-21T13:33:38.855357+00:00", "trade", 12.52, 10.0]
["2026-09-21T13:33:38.855448+00:00", "trade", 12.52, 28.0]
["2026-09-21T13:33:38.855449+00:00", "quote", 12.5, 12.52]
["2026-09-21T13:33:38.855522+00:00", "trade", 12.52, 100.0]
["2026-09-21T13:33:38.857771+00:00", "trade", 12.52, 1.0]
["2026-09-21T13:33:39.062571+00:00", "trade", 12.5069, 10.0]
["2026-09-21T13:33:39.381547+00:00", "trade", 12.5199, 10.0]
["2026-09-21T13:33:40.264446+00:00", "trade", 12.5, 100.0]
["2026-09-21T13:33:40.384770+00:00", "trade", 12.51, 700.0]
["2026-09-21T13:33:40.693027+00:00", "trade", 12.5167, 1.0]
["2026-09-21T13:33:41.046531+00:00", "trade", 12.5157, 125.0]
["2026-09-21T13:33:41.099708+00:00", "trade", 12.5169, 30.0]
["2026-09-21T13:33:41.841075+00:00", "trade", 12.52, 7.0]
["2026-09-21T13:33:41.841142+00:00", "trade", 12.51, 20.0]
["2026-09-21T13:33:42.244701+00:00", "trade", 12.5167, 1.0]
["2026-09-21T13:33:42.391740+00:00", "trade", 12.5167, 1.0]
["2026-09-21T13:33:42.559181+00:00", "trade", 12.5191, 25.0]
["2026-09-21T13:33:42.661491+00:00", "trade", 12.52, 93.0]
["2026-09-21T13:33:42.661494+00:00", "trade", 12.52, 100.0]
["2026-09-21T13:33:42.661494+00:00", "trade", 12.52, 407.0]
["2026-09-21T13:33:42.661574+00:00", "trade", 12.52, 100.0]
["2026-09-21T13:33:42.661574+00:00", "trade", 12.52, 93.0]
["2026-09-21T13:33:42.661812+00:00", "trade", 12.52, 100.0]
["2026-09-21T13:33:42.674867+00:00", "trade", 12.52, 90.0]
["2026-09-21T13:33:42.675369+00:00", "trade", 12.5168, 27.0]
["2026-09-21T13:33:42.689780+00:00", "trade", 12.51, 100.0]
["2026-09-21T13:33:43.230987+00:00", "trade", 12.5165, 250.0]
["2026-09-21T13:33:43.251382+00:00", "trade", 12.5158, 250.0]
["2026-09-21T13:33:43.833103+00:00", "quote", 12.5, 12.52]
["2026-09-21T13:33:43.833104+00:00", "trade", 12.5, 250.0]
["2026-09-21T13:33:43.833199+00:00", "trade", 12.51, 10.0]
["2026-09-21T13:33:43.833218+00:00", "trade", 12.5, 20.0]
["2026-09-21T13:33:43.833231+00:00", "trade", 12.5, 200.0]
["2026-09-21T13:33:43.833232+00:00", "quote", 12.48, 12.52]
["2026-09-21T13:33:43.833238+00:00", "trade", 12.5, 35.0]
["2026-09-21T13:33:43.833246+00:00", "trade", 12.5, 10.0]
["2026-09-21T13:33:43.833405+00:00", "trade", 12.51, 1.0]
["2026-09-21T13:33:43.833495+00:00", "trade", 12.5, 10.0]
["2026-09-21T13:33:43.833496+00:00", "trade", 12.5, 10.0]
["2026-09-21T13:33:43.833603+00:00", "quote", 12.48, 12.52]
["2026-09-21T13:33:43.834233+00:00", "trade", 12.51, 7.0]
["2026-09-21T13:33:43.834233+00:00", "trade", 12.51, 4.0]
["2026-09-21T13:33:43.834245+00:00", "trade", 12.51, 9.0]
["2026-09-21T13:33:43.834246+00:00", "trade", 12.51, 20.0]
["2026-09-21T13:33:43.834334+00:00", "quote", 12.48, 12.52]
["2026-09-21T13:33:44.063363+00:00", "trade", 12.5, 1.0]
["2026-09-21T13:33:44.515127+00:00", "trade", 12.52, 25.0]
["2026-09-21T13:33:44.859864+00:00", "trade", 12.5, 7.0]
["2026-09-21T13:33:44.859865+00:00", "trade", 12.5, 9.0]
["2026-09-21T13:33:44.889267+00:00", "trade", 12.48, 1.0]
["2026-09-21T13:33:44.889269+00:00", "trade", 12.48, 4.0]
["2026-09-21T13:33:44.889269+00:00", "trade", 12.48, 4.0]
["2026-09-21T13:33:44.889317+00:00", "trade", 12.48, 100.0]
["2026-09-21T13:33:44.889391+00:00", "trade", 12.48, 526.0]
["2026-09-21T13:33:44.889392+00:00", "quote", 12.45, 12.52]
["2026-09-21T13:33:44.889420+00:00", "trade", 12.49, 15.0]
["2026-09-21T13:33:44.889463+00:00", "trade", 12.5, 1.0]
["2026-09-21T13:33:44.891767+00:00", "trade", 12.485, 187.0]
["2026-09-21T13:33:44.892380+00:00", "trade", 12.485, 200.0]
["2026-09-21T13:33:45.640887+00:00", "trade", 12.4724, 99.0]
["2026-09-21T13:33:45.747159+00:00", "trade", 12.5, 1.0]
["2026-09-21T13:33:45.934927+00:00", "quote", 12.45, 12.51]
["2026-09-21T13:33:46.020143+00:00", "trade", 12.48, 25.0]
["2026-09-21T13:33:46.368571+00:00", "trade", 12.5, 10.0]
["2026-09-21T13:33:46.374277+00:00", "trade", 12.4957, 23.0]
["2026-09-21T13:33:46.447933+00:00", "trade", 12.5, 9.0]
["2026-09-21T13:33:46.448007+00:00", "trade", 12.5, 1.0]
["2026-09-21T13:33:46.863619+00:00", "trade", 12.5, 5.0]
["2026-09-21T13:33:47.149327+00:00", "trade", 12.4957, 20.0]
["2026-09-21T13:33:47.545086+00:00", "trade", 12.48, 10.0]
["2026-09-21T13:33:48.054936+00:00", "trade", 12.48, 1.0]
["2026-09-21T13:33:48.286964+00:00", "trade", 12.48, 40.0]
["2026-09-21T13:33:48.302509+00:00", "trade", 12.48, 100.0]
["2026-09-21T13:33:48.308307+00:00", "trade", 12.48, 130.0]
["2026-09-21T13:33:48.555837+00:00", "trade", 12.48, 5.0]
["2026-09-21T13:33:48.576714+00:00", "trade", 12.48, 4.0]
["2026-09-21T13:33:49.285434+00:00", "trade", 12.4736, 100.0]
["2026-09-21T13:33:49.290620+00:00", "trade", 12.4501, 1.0]
["2026-09-21T13:33:49.402752+00:00", "trade", 12.48, 91.0]
["2026-09-21T13:33:49.403963+00:00", "trade", 12.45, 309.0]
["2026-09-21T13:33:49.408254+00:00", "trade", 12.452, 495.0]
["2026-09-21T13:33:49.408304+00:00", "trade", 12.4605, 200.0]
["2026-09-21T13:33:49.408588+00:00", "trade", 12.48, 100.0]
["2026-09-21T13:33:49.408598+00:00", "trade", 12.48, 205.0]
["2026-09-21T13:33:49.410341+00:00", "trade", 12.5, 150.0]
["2026-09-21T13:33:49.410345+00:00", "trade", 12.5, 150.0]
["2026-09-21T13:33:49.410348+00:00", "trade", 12.5, 150.0]
["2026-09-21T13:33:49.410508+00:00", "trade", 12.5, 150.0]
["2026-09-21T13:33:49.410705+00:00", "trade", 12.5, 150.0]
["2026-09-21T13:33:49.430072+00:00", "trade", 12.46, 600.0]
["2026-09-21T13:33:49.902510+00:00", "trade", 12.4918, 100.0]
["2026-09-21T13:33:50.077678+00:00", "trade", 12.48, 10.0]
["2026-09-21T13:33:50.166078+00:00", "trade", 12.48, 3.0]
["2026-09-21T13:33:50.473906+00:00", "trade", 12.5, 1.0]
["2026-09-21T13:33:50.493377+00:00", "trade", 12.4993, 1.0]
["2026-09-21T13:33:51.025515+00:00", "trade", 12.48, 100.0]
["2026-09-21T13:33:51.208280+00:00", "trade", 12.48, 30.0]
["2026-09-21T13:33:51.301902+00:00", "trade", 12.5, 11.0]
["2026-09-21T13:33:51.589929+00:00", "quote", 12.45, 12.51]
["2026-09-21T13:33:51.813071+00:00", "trade", 12.4957, 1.0]
["2026-09-21T13:33:52.062266+00:00", "trade", 12.51, 100.0]
["2026-09-21T13:33:52.439852+00:00", "trade", 12.5097, 5.0]
["2026-09-21T13:33:52.947369+00:00", "trade", 12.48, 3.0]
["2026-09-21T13:33:52.950234+00:00", "trade", 12.48, 218.0]
["2026-09-21T13:33:53.251760+00:00", "trade", 12.51, 1.0]
["2026-09-21T13:33:53.720118+00:00", "quote", 12.45, 12.51]
["2026-09-21T13:33:53.720119+00:00", "trade", 12.52, 100.0]
["2026-09-21T13:33:53.720120+00:00", "trade", 12.52, 10.0]
["2026-09-21T13:33:53.720139+00:00", "quote", 12.5, 12.51]
["2026-09-21T13:33:53.720160+00:00", "trade", 12.51, 140.0]
["2026-09-21T13:33:53.720160+00:00", "trade", 12.51, 4.0]
["2026-09-21T13:33:53.720219+00:00", "trade", 12.52, 20.0]
["2026-09-21T13:33:53.720229+00:00", "trade", 12.52, 20.0]
["2026-09-21T13:33:53.720311+00:00", "quote", 12.5, 12.55]
["2026-09-21T13:33:53.720400+00:00", "quote", 12.5, 12.55]
["2026-09-21T13:33:53.720411+00:00", "trade", 12.5, 5.0]
["2026-09-21T13:33:53.720514+00:00", "trade", 12.51, 1.0]
["2026-09-21T13:33:53.720515+00:00", "trade", 12.51, 5.0]
["2026-09-21T13:33:53.720566+00:00", "trade", 12.52, 1.0]
["2026-09-21T13:33:53.721352+00:00", "trade", 12.5, 1599.0]
["2026-09-21T13:33:53.721646+00:00", "quote", 12.48, 12.57]
["2026-09-21T13:33:53.721657+00:00", "quote", 12.49, 12.57]
["2026-09-21T13:33:53.721685+00:00", "quote", 12.48, 12.57]
["2026-09-21T13:33:53.721928+00:00", "trade", 12.51, 600.0]
["2026-09-21T13:33:53.724344+00:00", "trade", 12.54, 15.0]
["2026-09-21T13:33:53.724639+00:00", "quote", 12.48, 12.57]
["2026-09-21T13:33:53.724690+00:00", "trade", 12.55, 10.0]
["2026-09-21T13:33:53.824078+00:00", "trade", 12.54, 100.0]
["2026-09-21T13:33:53.826481+00:00", "trade", 12.54, 100.0]
["2026-09-21T13:33:53.839466+00:00", "trade", 12.49, 150.0]
["2026-09-21T13:33:53.842946+00:00", "trade", 12.4907, 150.0]
["2026-09-21T13:33:54.335506+00:00", "trade", 12.56, 35.0]
["2026-09-21T13:33:54.339188+00:00", "trade", 12.5593, 35.0]
["2026-09-21T13:33:54.571716+00:00", "trade", 12.5699, 10.0]
["2026-09-21T13:33:54.884009+00:00", "quote", 12.5, 12.57]
["2026-09-21T13:33:54.895148+00:00", "trade", 12.56, 100.0]
["2026-09-21T13:33:54.895629+00:00", "trade", 12.55, 1.0]
["2026-09-21T13:33:54.895638+00:00", "trade", 12.57, 100.0]
["2026-09-21T13:33:54.895640+00:00", "trade", 12.58, 20.0]
["2026-09-21T13:33:54.895735+00:00", "trade", 12.57, 200.0]
["2026-09-21T13:33:54.895735+00:00", "quote", 12.5, 12.57]
["2026-09-21T13:33:54.895757+00:00", "quote", 12.56, 12.57]
["2026-09-21T13:33:54.895760+00:00", "trade", 12.57, 10.0]
["2026-09-21T13:33:54.895760+00:00", "trade", 12.57, 17.0]
["2026-09-21T13:33:54.895777+00:00", "trade", 12.57, 5.0]
["2026-09-21T13:33:54.895783+00:00", "trade", 12.56, 100.0]
["2026-09-21T13:33:54.895783+00:00", "quote", 12.5, 12.57]
["2026-09-21T13:33:54.895784+00:00", "trade", 12.57, 1.0]
["2026-09-21T13:33:54.895785+00:00", "trade", 12.58, 42.0]
["2026-09-21T13:33:54.895795+00:00", "trade", 12.59, 318.0]
["2026-09-21T13:33:54.895865+00:00", "quote", 12.5, 12.58]
["2026-09-21T13:33:54.895869+00:00", "quote", 12.55, 12.58]
["2026-09-21T13:33:54.895871+00:00", "quote", 12.55, 12.58]
["2026-09-21T13:33:54.895880+00:00", "quote", 12.55, 12.58]
["2026-09-21T13:33:54.895986+00:00", "trade", 12.57, 13.0]
["2026-09-21T13:33:54.896372+00:00", "trade", 12.55, 100.0]
["2026-09-21T13:33:54.896372+00:00", "trade", 12.565, 200.0]
["2026-09-21T13:33:54.896400+00:00", "quote", 12.5, 12.58]
["2026-09-21T13:33:54.896401+00:00", "trade", 12.55, 63.0]
["2026-09-21T13:33:54.896419+00:00", "trade", 12.55, 37.0]
["2026-09-21T13:33:54.896441+00:00", "quote", 12.5, 12.57]
["2026-09-21T13:33:54.896845+00:00", "quote", 12.5, 12.57]
["2026-09-21T13:33:54.897128+00:00", "trade", 12.57, 100.0]
["2026-09-21T13:33:54.897130+00:00", "quote", 12.5, 12.57]
["2026-09-21T13:33:54.965053+00:00", "trade", 12.563, 796.0]
["2026-09-21T13:33:54.967662+00:00", "trade", 12.535, 1.0]
["2026-09-21T13:33:55.273235+00:00", "trade", 12.535, 200.0]
["2026-09-21T13:33:55.292146+00:00", "trade", 12.5, 5.0]
["2026-09-21T13:33:55.322166+00:00", "trade", 12.535, 100.0]
["2026-09-21T13:33:55.593784+00:00", "quote", 12.5, 12.57]
["2026-09-21T13:33:55.593814+00:00", "quote", 12.52, 12.57]
["2026-09-21T13:33:55.594117+00:00", "quote", 12.52, 12.57]
["2026-09-21T13:33:55.594505+00:00", "quote", 12.52, 12.57]
["2026-09-21T13:33:55.671749+00:00", "trade", 12.52, 1960.0]
["2026-09-21T13:33:55.926284+00:00", "trade", 12.545, 30.0]
["2026-09-21T13:33:57.095544+00:00", "trade", 12.5312, 50.0]
["2026-09-21T13:33:57.735867+00:00", "trade", 12.5201, 7.0]
["2026-09-21T13:33:58.071877+00:00", "trade", 12.545, 3.0]
["2026-09-21T13:33:58.273368+00:00", "trade", 12.545, 13.0]
["2026-09-21T13:33:59.144083+00:00", "trade", 12.5613, 925.0]
["2026-09-21T13:33:59.147448+00:00", "trade", 12.568, 200.0]
["2026-09-21T13:33:59.154418+00:00", "trade", 12.5673, 243.0]
["2026-09-21T13:33:59.160076+00:00", "trade", 12.56, 100.0]
["2026-09-21T13:33:59.169199+00:00", "trade", 12.5673, 657.0]
["2026-09-21T13:33:59.806414+00:00", "quote", 12.52, 12.57]
["2026-09-21T13:33:59.888700+00:00", "quote", 12.52, 12.57]
["2026-09-21T13:33:59.893629+00:00", "trade", 12.568, 47.0]
["2026-09-21T13:33:59.902134+00:00", "trade", 12.568, 1.0]
["2026-09-21T13:33:59.913721+00:00", "trade", 12.5673, 47.0]
["2026-09-21T13:33:59.922536+00:00", "trade", 12.57, 1.0]
["2026-09-21T13:34:00.483513+00:00", "trade", 12.545, 1.0]
["2026-09-21T13:34:00.773604+00:00", "trade", 12.57, 1.0]
["2026-09-21T13:34:01.048531+00:00", "trade", 12.558, 8.0]
["2026-09-21T13:34:01.215906+00:00", "trade", 12.5585, 60.0]
["2026-09-21T13:34:01.564583+00:00", "quote", 12.52, 12.57]
["2026-09-21T13:34:01.586911+00:00", "trade", 12.545, 142.0]
["2026-09-21T13:34:01.587372+00:00", "trade", 12.56, 11.0]
["2026-09-21T13:34:01.887702+00:00", "trade", 12.56, 5.0]
["2026-09-21T13:34:01.946337+00:00", "trade", 12.53, 42.0]
["2026-09-21T13:34:01.948239+00:00", "trade", 12.56, 3.0]
["2026-09-21T13:34:01.948401+00:00", "trade", 12.545, 100.0]
["2026-09-21T13:34:01.961347+00:00", "trade", 12.545, 100.0]
["2026-09-21T13:34:01.964227+00:00", "trade", 12.545, 40.0]
["2026-09-21T13:34:02.279896+00:00", "trade", 12.57, 50.0]
["2026-09-21T13:34:02.371613+00:00", "trade", 12.545, 2.0]
["2026-09-21T13:34:02.384484+00:00", "trade", 12.545, 2.0]
["2026-09-21T13:34:02.539470+00:00", "trade", 12.5688, 1.0]
["2026-09-21T13:34:02.982408+00:00", "trade", 12.57, 100.0]
["2026-09-21T13:34:02.982557+00:00", "trade", 12.57, 63.0]
["2026-09-21T13:34:02.982558+00:00", "quote", 12.52, 12.58]
["2026-09-21T13:34:02.982563+00:00", "trade", 12.57, 37.0]
["2026-09-21T13:34:02.982617+00:00", "trade", 12.57, 1.0]
["2026-09-21T13:34:02.982637+00:00", "trade", 12.58, 10.0]
["2026-09-21T13:34:02.982644+00:00", "quote", 12.54, 12.58]
["2026-09-21T13:34:02.982796+00:00", "trade", 12.57, 20.0]
["2026-09-21T13:34:02.982798+00:00", "trade", 12.58, 29.0]
["2026-09-21T13:34:02.982800+00:00", "quote", 12.54, 12.59]
["2026-09-21T13:34:02.982825+00:00", "quote", 12.56, 12.59]
["2026-09-21T13:34:02.982842+00:00", "trade", 12.61, 20.0]
["2026-09-21T13:34:02.982845+00:00", "trade", 12.61, 40.0]
["2026-09-21T13:34:02.982860+00:00", "trade", 12.59, 483.0]
["2026-09-21T13:34:02.982862+00:00", "quote", 12.56, 12.59]
["2026-09-21T13:34:02.982874+00:00", "trade", 12.59, 264.0]
["2026-09-21T13:34:02.982897+00:00", "trade", 12.58, 71.0]
["2026-09-21T13:34:02.982940+00:00", "trade", 12.61, 38.0]
["2026-09-21T13:34:02.982953+00:00", "trade", 12.61, 38.0]
["2026-09-21T13:34:02.982981+00:00", "trade", 12.58, 5.0]
["2026-09-21T13:34:02.983000+00:00", "trade", 12.55, 3.0]
["2026-09-21T13:34:02.983001+00:00", "trade", 12.59, 220.0]
["2026-09-21T13:34:02.983028+00:00", "trade", 12.6, 48.0]
["2026-09-21T13:34:02.983032+00:00", "trade", 12.6, 48.0]
["2026-09-21T13:34:02.983037+00:00", "trade", 12.55, 3.0]
["2026-09-21T13:34:02.983038+00:00", "trade", 12.59, 1.0]
["2026-09-21T13:34:02.983114+00:00", "trade", 12.58, 3.0]
["2026-09-21T13:34:02.983128+00:00", "trade", 12.58, 3.0]
["2026-09-21T13:34:02.983175+00:00", "trade", 12.59, 54.0]
["2026-09-21T13:34:02.983196+00:00", "trade", 12.59, 33.0]
["2026-09-21T13:34:02.983213+00:00", "trade", 12.6, 10.0]
["2026-09-21T13:34:02.983263+00:00", "trade", 12.59, 28.0]
["2026-09-21T13:34:02.983283+00:00", "quote", 12.56, 12.64]
["2026-09-21T13:34:02.983290+00:00", "quote", 12.57, 12.64]
["2026-09-21T13:34:02.983370+00:00", "trade", 12.6, 50.0]
["2026-09-21T13:34:02.983383+00:00", "trade", 12.6, 20.0]
["2026-09-21T13:34:02.983409+00:00", "trade", 12.6, 20.0]
["2026-09-21T13:34:02.983608+00:00", "trade", 12.6, 220.0]
["2026-09-21T13:34:02.983627+00:00", "trade", 12.59, 220.0]
["2026-09-21T13:34:02.983650+00:00", "trade", 12.605, 10.0]
["2026-09-21T13:34:02.983680+00:00", "trade", 12.605, 141.0]
["2026-09-21T13:34:02.984585+00:00", "trade", 12.61, 10.0]
["2026-09-21T13:34:02.984798+00:00", "trade", 12.64, 5.0]
["2026-09-21T13:34:02.984903+00:00", "trade", 12.63, 15.0]
["2026-09-21T13:34:02.985034+00:00", "trade", 12.62, 1.0]
["2026-09-21T13:34:03.007614+00:00", "trade", 12.64, 15.0]
["2026-09-21T13:34:03.008011+00:00", "trade", 12.64, 48.0]
["2026-09-21T13:34:03.008012+00:00", "trade", 12.65, 2.0]
["2026-09-21T13:34:03.030214+00:00", "trade", 12.64, 38.0]
["2026-09-21T13:34:03.030257+00:00", "trade", 12.64, 38.0]
["2026-09-21T13:34:03.030293+00:00", "trade", 12.64, 24.0]
["2026-09-21T13:34:03.030791+00:00", "trade", 12.64, 38.0]
["2026-09-21T13:34:03.030885+00:00", "trade", 12.64, 10.0]
["2026-09-21T13:34:03.037278+00:00", "trade", 12.62, 200.0]
["2026-09-21T13:34:03.044841+00:00", "trade", 12.61, 200.0]
["2026-09-21T13:34:03.046305+00:00", "trade", 12.61, 200.0]
["2026-09-21T13:34:03.142903+00:00", "trade", 12.5826, 81.0]
["2026-09-21T13:34:03.395121+00:00", "trade", 12.61, 1.0]
["2026-09-21T13:34:04.516504+00:00", "trade", 12.61, 10.0]
["2026-09-21T13:34:04.582641+00:00", "trade", 12.64, 200.0]
["2026-09-21T13:34:04.583244+00:00", "trade", 12.62, 24.0]
["2026-09-21T13:34:04.583246+00:00", "trade", 12.62, 5.0]
["2026-09-21T13:34:04.583655+00:00", "trade", 12.64, 100.0]
["2026-09-21T13:34:04.584965+00:00", "trade", 12.63, 1.0]
["2026-09-21T13:34:04.584966+00:00", "trade", 12.63, 20.0]
["2026-09-21T13:34:04.918866+00:00", "trade", 12.61, 197.0]
["2026-09-21T13:34:04.926712+00:00", "trade", 12.61, 1.0]
["2026-09-21T13:34:04.929382+00:00", "trade", 12.61, 1.0]
["2026-09-21T13:34:05.331445+00:00", "trade", 12.65, 5.0]
["2026-09-21T13:34:05.331447+00:00", "trade", 12.65, 10.0]
["2026-09-21T13:34:05.331448+00:00", "trade", 12.65, 71.0]
["2026-09-21T13:34:05.331450+00:00", "trade", 12.65, 200.0]
["2026-09-21T13:34:05.331740+00:00", "trade", 12.65, 42.0]
["2026-09-21T13:34:05.331746+00:00", "trade", 12.65, 42.0]
["2026-09-21T13:34:05.331775+00:00", "quote", 12.61, 12.69]
["2026-09-21T13:34:05.331894+00:00", "trade", 12.65, 18.0]
["2026-09-21T13:34:05.331895+00:00", "trade", 12.65, 40.0]
["2026-09-21T13:34:05.331909+00:00", "quote", 12.59, 12.69]
["2026-09-21T13:34:05.331944+00:00", "trade", 12.65, 41.0]
["2026-09-21T13:34:05.331962+00:00", "trade", 12.65, 41.0]
["2026-09-21T13:34:05.332047+00:00", "quote", 12.59, 12.69]
["2026-09-21T13:34:05.332061+00:00", "quote", 12.59, 12.69]
["2026-09-21T13:34:05.332186+00:00", "quote", 12.59, 12.7]
["2026-09-21T13:34:05.332233+00:00", "quote", 12.61, 12.7]
["2026-09-21T13:34:05.332402+00:00", "quote", 12.59, 12.7]
["2026-09-21T13:34:05.338501+00:00", "quote", 12.59, 12.7]
["2026-09-21T13:34:05.338885+00:00", "quote", 12.58, 12.7]
["2026-09-21T13:34:05.339208+00:00", "quote", 12.56, 12.7]
["2026-09-21T13:34:05.341559+00:00", "quote", 12.56, 12.7]
["2026-09-21T13:34:05.354631+00:00", "trade", 12.68, 38.0]
["2026-09-21T13:34:05.354659+00:00", "trade", 12.68, 35.0]
["2026-09-21T13:34:05.354660+00:00", "trade", 12.68, 35.0]
["2026-09-21T13:34:05.354661+00:00", "trade", 12.68, 35.0]
["2026-09-21T13:34:05.354667+00:00", "trade", 12.68, 32.0]
["2026-09-21T13:34:05.371041+00:00", "trade", 12.63, 79.0]
["2026-09-21T13:34:05.374876+00:00", "trade", 12.69, 38.0]
["2026-09-21T13:34:05.374887+00:00", "trade", 12.69, 62.0]
["2026-09-21T13:34:05.374889+00:00", "trade", 12.69, 199.0]
["2026-09-21T13:34:05.374890+00:00", "trade", 12.69, 70.0]
["2026-09-21T13:34:05.374909+00:00", "trade", 12.69, 35.0]
["2026-09-21T13:34:05.374911+00:00", "trade", 12.69, 42.0]
["2026-09-21T13:34:05.374911+00:00", "trade", 12.69, 35.0]
["2026-09-21T13:34:05.374911+00:00", "trade", 12.69, 35.0]
["2026-09-21T13:34:05.374912+00:00", "trade", 12.69, 35.0]
["2026-09-21T13:34:05.375023+00:00", "trade", 12.69, 35.0]
["2026-09-21T13:34:05.375032+00:00", "trade", 12.69, 35.0]
["2026-09-21T13:34:05.375037+00:00", "trade", 12.69, 35.0]
["2026-09-21T13:34:05.375314+00:00", "trade", 12.69, 48.0]
["2026-09-21T13:34:05.375315+00:00", "trade", 12.69, 48.0]
["2026-09-21T13:34:05.673458+00:00", "trade", 12.69, 35.0]
["2026-09-21T13:34:06.036873+00:00", "trade", 12.6755, 43.0]
["2026-09-21T13:34:06.112017+00:00", "trade", 12.6748, 43.0]
["2026-09-21T13:34:06.120637+00:00", "trade", 12.69, 35.0]
["2026-09-21T13:34:06.120638+00:00", "trade", 12.69, 35.0]
["2026-09-21T13:34:06.120640+00:00", "trade", 12.69, 35.0]
["2026-09-21T13:34:06.120643+00:00", "trade", 12.69, 35.0]
["2026-09-21T13:34:06.331295+00:00", "quote", 12.61, 12.7]
["2026-09-21T13:34:06.331323+00:00", "trade", 12.7, 1.0]
["2026-09-21T13:34:06.331323+00:00", "quote", 12.61, 12.7]
["2026-09-21T13:34:06.331328+00:00", "trade", 12.7, 315.0]
["2026-09-21T13:34:06.331328+00:00", "trade", 12.7, 5.0]
["2026-09-21T13:34:06.331330+00:00", "trade", 12.7, 10.0]
["2026-09-21T13:34:06.331331+00:00", "quote", 12.61, 12.7]
["2026-09-21T13:34:06.331366+00:00", "trade", 12.7, 11.0]
["2026-09-21T13:34:06.331388+00:00", "trade", 12.7, 38.0]
["2026-09-21T13:34:06.331513+00:00", "quote", 12.63, 12.7]
["2026-09-21T13:34:06.331608+00:00", "trade", 12.7, 199.0]
["2026-09-21T13:34:06.331609+00:00", "trade", 12.7, 5.0]
["2026-09-21T13:34:06.331609+00:00", "quote", 12.63, 12.71]
["2026-09-21T13:34:06.331647+00:00", "quote", 12.63, 12.71]
["2026-09-21T13:34:06.331663+00:00", "trade", 12.7, 41.0]
["2026-09-21T13:34:06.331749+00:00", "quote", 12.63, 12.71]
["2026-09-21T13:34:06.359605+00:00", "trade", 12.73, 100.0]
["2026-09-21T13:34:06.359655+00:00", "quote", 12.69, 12.78]
["2026-09-21T13:34:06.360635+00:00", "trade", 12.74, 38.0]
["2026-09-21T13:34:06.360686+00:00", "trade", 12.74, 38.0]
["2026-09-21T13:34:06.360693+00:00", "trade", 12.74, 24.0]
["2026-09-21T13:34:06.360735+00:00", "trade", 12.75, 1.0]
["2026-09-21T13:34:06.360982+00:00", "trade", 12.74, 35.0]
["2026-09-21T13:34:06.360989+00:00", "trade", 12.74, 35.0]
["2026-09-21T13:34:06.360991+00:00", "trade", 12.74, 35.0]
["2026-09-21T13:34:06.362596+00:00", "quote", 12.69, 12.78]
["2026-09-21T13:34:06.365232+00:00", "trade", 12.735, 100.0]
["2026-09-21T13:34:06.365328+00:00", "trade", 12.735, 100.0]
["2026-09-21T13:34:06.365397+00:00", "trade", 12.735, 100.0]
["2026-09-21T13:34:06.365468+00:00", "trade", 12.735, 100.0]
["2026-09-21T13:34:06.365476+00:00", "trade", 12.735, 100.0]
["2026-09-21T13:34:06.365641+00:00", "trade", 12.735, 100.0]
["2026-09-21T13:34:06.431495+00:00", "quote", 12.69, 12.78]
["2026-09-21T13:34:06.891500+00:00", "trade", 12.7029, 15.0]
["2026-09-21T13:34:06.939379+00:00", "trade", 12.75, 1.0]
["2026-09-21T13:34:07.448502+00:00", "quote", 12.69, 12.78]
["2026-09-21T13:34:07.454152+00:00", "quote", 12.69, 12.78]
["2026-09-21T13:34:07.467971+00:00", "trade", 12.735, 100.0]
["2026-09-21T13:34:07.477724+00:00", "trade", 12.7054, 10.0]
["2026-09-21T13:34:07.664635+00:00", "trade", 12.735, 100.0]
["2026-09-21T13:34:08.374900+00:00", "trade", 12.735, 50.0]
["2026-09-21T13:34:08.434268+00:00", "trade", 12.75, 100.0]
["2026-09-21T13:34:08.438854+00:00", "quote", 12.69, 12.78]
["2026-09-21T13:34:08.444605+00:00", "trade", 12.735, 450.0]
["2026-09-21T13:34:08.775743+00:00", "trade", 12.735, 1000.0]
["2026-09-21T13:34:09.069771+00:00", "trade", 12.735, 11.0]
["2026-09-21T13:34:09.267715+00:00", "trade", 12.735, 5.0]
["2026-09-21T13:34:09.267775+00:00", "quote", 12.69, 12.78]
["2026-09-21T13:34:09.274388+00:00", "trade", 12.75, 35.0]
["2026-09-21T13:34:09.274456+00:00", "trade", 12.75, 35.0]
["2026-09-21T13:34:09.274457+00:00", "trade", 12.75, 35.0]
["2026-09-21T13:34:09.274644+00:00", "trade", 12.77, 38.0]
["2026-09-21T13:34:09.274710+00:00", "trade", 12.77, 4.0]
["2026-09-21T13:34:09.274720+00:00", "trade", 12.77, 158.0]
["2026-09-21T13:34:09.274749+00:00", "trade", 12.74, 17.0]
["2026-09-21T13:34:09.274764+00:00", "trade", 12.78, 158.0]
["2026-09-21T13:34:09.274764+00:00", "quote", 12.69, 12.78]
["2026-09-21T13:34:09.274800+00:00", "trade", 12.76, 1.0]
["2026-09-21T13:34:09.274843+00:00", "trade", 12.76, 17.0]
["2026-09-21T13:34:09.274843+00:00", "trade", 12.76, 17.0]
["2026-09-21T13:34:09.274843+00:00", "trade", 12.76, 41.0]
["2026-09-21T13:34:09.274844+00:00", "trade", 12.76, 10.0]
["2026-09-21T13:34:09.274863+00:00", "trade", 12.77, 41.0]
["2026-09-21T13:34:09.274864+00:00", "trade", 12.78, 59.0]
["2026-09-21T13:34:09.274873+00:00", "trade", 12.74, 14.0]
["2026-09-21T13:34:09.274917+00:00", "trade", 12.78, 41.0]
["2026-09-21T13:34:09.274930+00:00", "trade", 12.78, 17.0]
["2026-09-21T13:34:09.274940+00:00", "quote", 12.73, 12.78]
["2026-09-21T13:34:09.274964+00:00", "trade", 12.79, 38.0]
["2026-09-21T13:34:09.274972+00:00", "trade", 12.78, 1.0]
["2026-09-21T13:34:09.274985+00:00", "trade", 12.78, 37.0]
["2026-09-21T13:34:09.275018+00:00", "trade", 12.75, 50.0]
["2026-09-21T13:34:09.275054+00:00", "trade", 12.78, 1.0]
["2026-09-21T13:34:09.275063+00:00", "trade", 12.79, 38.0]
["2026-09-21T13:34:09.275068+00:00", "trade", 12.79, 38.0]
["2026-09-21T13:34:09.275096+00:00", "quote", 12.74, 12.78]
["2026-09-21T13:34:09.275110+00:00", "quote", 12.73, 12.78]
["2026-09-21T13:34:09.275122+00:00", "trade", 12.78, 38.0]
["2026-09-21T13:34:09.275139+00:00", "quote", 12.73, 12.79]
["2026-09-21T13:34:09.275153+00:00", "trade", 12.78, 41.0]
["2026-09-21T13:34:09.275190+00:00", "trade", 12.78, 21.0]
["2026-09-21T13:34:09.275191+00:00", "trade", 12.79, 3.0]
["2026-09-21T13:34:09.275230+00:00", "trade", 12.76, 28.0]
["2026-09-21T13:34:09.275232+00:00", "trade", 12.755, 172.0]
["2026-09-21T13:34:09.275273+00:00", "trade", 12.78, 100.0]
["2026-09-21T13:34:09.275414+00:00", "trade", 12.78, 38.0]
["2026-09-21T13:34:09.276011+00:00", "trade", 12.78, 24.0]
["2026-09-21T13:34:09.295430+00:00", "trade", 12.78, 100.0]
["2026-09-21T13:34:09.310271+00:00", "trade", 12.78, 300.0]
["2026-09-21T13:34:09.310363+00:00", "trade", 12.78, 100.0]
["2026-09-21T13:34:09.310386+00:00", "trade", 12.78, 121.0]
["2026-09-21T13:34:09.310440+00:00", "trade", 12.78, 100.0]
["2026-09-21T13:34:09.310521+00:00", "trade", 12.78, 300.0]
["2026-09-21T13:34:09.310600+00:00", "trade", 12.78, 20.0]
["2026-09-21T13:34:09.310918+00:00", "trade", 12.78, 21.0]
["2026-09-21T13:34:09.311096+00:00", "trade", 12.78, 21.0]
["2026-09-21T13:34:09.315404+00:00", "trade", 12.78, 33.0]
["2026-09-21T13:34:09.315457+00:00", "trade", 12.78, 300.0]
["2026-09-21T13:34:09.315506+00:00", "trade", 12.78, 210.0]
["2026-09-21T13:34:09.315989+00:00", "trade", 12.78, 21.0]
["2026-09-21T13:34:09.315995+00:00", "trade", 12.78, 51.0]
["2026-09-21T13:34:09.320703+00:00", "trade", 12.78, 300.0]
["2026-09-21T13:34:09.321111+00:00", "trade", 12.78, 21.0]
["2026-09-21T13:34:09.321248+00:00", "trade", 12.78, 89.0]
["2026-09-21T13:34:09.326672+00:00", "trade", 12.78, 300.0]
["2026-09-21T13:34:09.334669+00:00", "trade", 12.78, 300.0]
["2026-09-21T13:34:09.334733+00:00", "trade", 12.78, 1200.0]
["2026-09-21T13:34:09.347332+00:00", "trade", 12.78, 300.0]
["2026-09-21T13:34:09.354156+00:00", "trade", 12.78, 300.0]
["2026-09-21T13:34:09.359084+00:00", "trade", 12.78, 1200.0]
["2026-09-21T13:34:09.359136+00:00", "trade", 12.78, 1200.0]
["2026-09-21T13:34:09.359215+00:00", "trade", 12.78, 100.0]
["2026-09-21T13:34:09.366864+00:00", "trade", 12.78, 300.0]
["2026-09-21T13:34:09.375450+00:00", "trade", 12.78, 100.0]
["2026-09-21T13:34:09.381293+00:00", "trade", 12.78, 1200.0]
["2026-09-21T13:34:09.381421+00:00", "trade", 12.78, 1200.0]
["2026-09-21T13:34:09.388597+00:00", "trade", 12.78, 300.0]
["2026-09-21T13:34:09.395727+00:00", "trade", 12.78, 300.0]
["2026-09-21T13:34:09.410970+00:00", "trade", 12.78, 300.0]
["2026-09-21T13:34:09.429534+00:00", "trade", 12.78, 300.0]
["2026-09-21T13:34:09.558790+00:00", "trade", 12.78, 100.0]
["2026-09-21T13:34:09.575555+00:00", "trade", 12.785, 100.0]
["2026-09-21T13:34:09.791911+00:00", "trade", 12.8296, 15.0]
["2026-09-21T13:34:09.837357+00:00", "trade", 12.785, 100.0]
["2026-09-21T13:34:09.847511+00:00", "trade", 12.785, 100.0]
["2026-09-21T13:34:09.913031+00:00", "trade", 12.785, 20.0]
["2026-09-21T13:34:09.917898+00:00", "trade", 12.785, 2.0]
["2026-09-21T13:34:09.918377+00:00", "trade", 12.785, 3.0]
["2026-09-21T13:34:09.989386+00:00", "trade", 12.785, 100.0]
["2026-09-21T13:34:09.997701+00:00", "trade", 12.785, 100.0]
["2026-09-21T13:34:10.029744+00:00", "trade", 12.785, 100.0]
["2026-09-21T13:34:10.041492+00:00", "trade", 12.785, 100.0]
["2026-09-21T13:34:10.049041+00:00", "trade", 12.785, 100.0]
["2026-09-21T13:34:10.068168+00:00", "trade", 12.785, 100.0]
["2026-09-21T13:34:10.081055+00:00", "trade", 12.785, 100.0]
["2026-09-21T13:34:10.088863+00:00", "trade", 12.785, 100.0]
["2026-09-21T13:34:10.107406+00:00", "trade", 12.785, 300.0]
["2026-09-21T13:34:10.122346+00:00", "trade", 12.785, 300.0]
["2026-09-21T13:34:10.127362+00:00", "trade", 12.785, 300.0]
["2026-09-21T13:34:10.145875+00:00", "trade", 12.785, 200.0]
["2026-09-21T13:34:10.146503+00:00", "trade", 12.78, 759.0]
["2026-09-21T13:34:10.146506+00:00", "trade", 12.785, 100.0]
["2026-09-21T13:34:10.153346+00:00", "trade", 12.785, 100.0]
["2026-09-21T13:34:10.160265+00:00", "trade", 12.785, 100.0]
["2026-09-21T13:34:10.174076+00:00", "trade", 12.785, 100.0]
["2026-09-21T13:34:10.183782+00:00", "trade", 12.785, 100.0]
["2026-09-21T13:34:10.191271+00:00", "trade", 12.785, 100.0]
["2026-09-21T13:34:10.193554+00:00", "trade", 12.785, 27.0]
["2026-09-21T13:34:10.206479+00:00", "trade", 12.78, 300.0]
["2026-09-21T13:34:10.206526+00:00", "trade", 12.78, 450.0]
["2026-09-21T13:34:10.206585+00:00", "trade", 12.78, 450.0]
["2026-09-21T13:34:10.206623+00:00", "trade", 12.78, 450.0]
["2026-09-21T13:34:10.206659+00:00", "trade", 12.78, 450.0]
["2026-09-21T13:34:10.206704+00:00", "trade", 12.78, 450.0]
["2026-09-21T13:34:10.216345+00:00", "trade", 12.78, 100.0]
["2026-09-21T13:34:10.224030+00:00", "trade", 12.78, 100.0]
["2026-09-21T13:34:10.233638+00:00", "trade", 12.78, 100.0]
["2026-09-21T13:34:10.240921+00:00", "trade", 12.78, 100.0]
["2026-09-21T13:34:10.670979+00:00", "trade", 12.8388, 133.0]
["2026-09-21T13:34:10.849546+00:00", "trade", 12.78, 888.0]
["2026-09-21T13:34:10.960511+00:00", "quote", 12.78, 12.84]
["2026-09-21T13:34:10.960578+00:00", "trade", 12.81, 450.0]
["2026-09-21T13:34:10.961049+00:00", "trade", 12.8, 50.0]
["2026-09-21T13:34:10.966009+00:00", "quote", 12.78, 12.84]
["2026-09-21T13:34:10.966403+00:00", "quote", 12.78, 12.85]
["2026-09-21T13:34:10.966792+00:00", "trade", 12.825, 450.0]
["2026-09-21T13:34:10.966916+00:00", "quote", 12.78, 12.85]
["2026-09-21T13:34:10.967119+00:00", "trade", 12.83, 35.0]
["2026-09-21T13:34:10.967265+00:00", "trade", 12.83, 65.0]
["2026-09-21T13:34:10.967438+00:00", "trade", 12.83, 100.0]
["2026-09-21T13:34:10.967659+00:00", "trade", 12.83, 100.0]
["2026-09-21T13:34:10.967858+00:00", "trade", 12.83, 7.0]
["2026-09-21T13:34:10.967875+00:00", "trade", 12.83, 100.0]
["2026-09-21T13:34:10.968123+00:00", "trade", 12.83, 100.0]
["2026-09-21T13:34:10.968325+00:00", "trade", 12.83, 100.0]
["2026-09-21T13:34:10.968790+00:00", "trade", 12.83, 100.0]
["2026-09-21T13:34:10.969024+00:00", "trade", 12.83, 100.0]
["2026-09-21T13:34:10.969258+00:00", "trade", 12.83, 100.0]
["2026-09-21T13:34:10.969463+00:00", "trade", 12.83, 100.0]
["2026-09-21T13:34:10.969587+00:00", "trade", 12.83, 100.0]
["2026-09-21T13:34:10.969779+00:00", "trade", 12.83, 100.0]
["2026-09-21T13:34:10.984782+00:00", "trade", 12.83, 100.0]
["2026-09-21T13:34:10.984930+00:00", "trade", 12.83, 100.0]
["2026-09-21T13:34:10.985067+00:00", "trade", 12.83, 100.0]
["2026-09-21T13:34:10.985208+00:00", "trade", 12.83, 100.0]
["2026-09-21T13:34:11.000036+00:00", "trade", 12.83, 100.0]
["2026-09-21T13:34:11.000261+00:00", "trade", 12.83, 100.0]
["2026-09-21T13:34:11.000463+00:00", "trade", 12.83, 100.0]
["2026-09-21T13:34:11.014472+00:00", "trade", 12.83, 100.0]
["2026-09-21T13:34:11.014668+00:00", "trade", 12.83, 17.0]
["2026-09-21T13:34:11.063122+00:00", "trade", 12.7801, 2.0]
["2026-09-21T13:34:11.070566+00:00", "quote", 12.78, 12.81]
["2026-09-21T13:34:11.070598+00:00", "trade", 12.79, 20.0]
["2026-09-21T13:34:11.070602+00:00", "trade", 12.78, 103.0]
["2026-09-21T13:34:11.070623+00:00", "trade", 12.76, 17.0]
["2026-09-21T13:34:11.070627+00:00", "trade", 12.78, 10.0]
["2026-09-21T13:34:11.070634+00:00", "trade", 12.78, 10.0]
["2026-09-21T13:34:11.070641+00:00", "trade", 12.78, 20.0]
["2026-09-21T13:34:11.070704+00:00", "quote", 12.77, 12.81]
["2026-09-21T13:34:11.070715+00:00", "trade", 12.78, 1.0]
["2026-09-21T13:34:11.070733+00:00", "trade", 12.78, 9.0]
["2026-09-21T13:34:11.070744+00:00", "trade", 12.78, 3.0]
["2026-09-21T13:34:11.070952+00:00", "quote", 12.76, 12.81]
["2026-09-21T13:34:11.076244+00:00", "trade", 12.75, 9.0]
["2026-09-21T13:34:11.127441+00:00", "trade", 12.75, 9.0]
["2026-09-21T13:34:11.127663+00:00", "trade", 12.81, 9.0]
["2026-09-21T13:34:11.181126+00:00", "trade", 12.78, 1.0]
["2026-09-21T13:34:11.674540+00:00", "trade", 12.75, 2.0]
["2026-09-21T13:34:11.676810+00:00", "trade", 12.75, 1.0]
["2026-09-21T13:34:11.863471+00:00", "trade", 12.78, 1.0]
["2026-09-21T13:34:11.881696+00:00", "trade", 12.81, 574.0]
["2026-09-21T13:34:12.013070+00:00", "trade", 12.78, 60.0]
["2026-09-21T13:34:12.082803+00:00", "trade", 12.78, 41.0]
["2026-09-21T13:34:12.265943+00:00", "trade", 12.75, 3.0]
["2026-09-21T13:34:12.399080+00:00", "quote", 12.69, 12.81]
["2026-09-21T13:34:12.399109+00:00", "trade", 12.73, 3.0]
["2026-09-21T13:34:12.399121+00:00", "trade", 12.73, 7.0]
["2026-09-21T13:34:12.399137+00:00", "quote", 12.69, 12.8]
["2026-09-21T13:34:12.399167+00:00", "trade", 12.73, 5.0]
["2026-09-21T13:34:12.399168+00:00", "trade", 12.73, 4.0]
["2026-09-21T13:34:12.399174+00:00", "trade", 12.71, 7.0]
["2026-09-21T13:34:12.399247+00:00", "trade", 12.73, 64.0]
["2026-09-21T13:34:12.399301+00:00", "quote", 12.69, 12.77]
["2026-09-21T13:34:12.399357+00:00", "quote", 12.69, 12.77]
["2026-09-21T13:34:12.399376+00:00", "trade", 12.73, 1.0]
["2026-09-21T13:34:12.399480+00:00", "trade", 12.72, 10.0]
["2026-09-21T13:34:12.399489+00:00", "trade", 12.7, 64.0]
["2026-09-21T13:34:12.399492+00:00", "trade", 12.69, 8.0]
["2026-09-21T13:34:12.399493+00:00", "quote", 12.69, 12.76]
["2026-09-21T13:34:12.399506+00:00", "trade", 12.69, 10.0]
["2026-09-21T13:34:12.399509+00:00", "quote", 12.69, 12.77]
["2026-09-21T13:34:12.399536+00:00", "quote", 12.69, 12.77]
["2026-09-21T13:34:12.399544+00:00", "quote", 12.69, 12.77]
["2026-09-21T13:34:12.399561+00:00", "quote", 12.69, 12.76]
["2026-09-21T13:34:12.399572+00:00", "quote", 12.69, 12.75]
["2026-09-21T13:34:12.399591+00:00", "trade", 12.69, 259.0]
["2026-09-21T13:34:12.399592+00:00", "trade", 12.69, 4.0]
["2026-09-21T13:34:12.399628+00:00", "quote", 12.69, 12.75]
["2026-09-21T13:34:12.399656+00:00", "quote", 12.69, 12.75]
["2026-09-21T13:34:12.399663+00:00", "trade", 12.69, 50.0]
["2026-09-21T13:34:12.399676+00:00", "quote", 12.69, 12.76]
["2026-09-21T13:34:12.399692+00:00", "quote", 12.69, 12.76]
["2026-09-21T13:34:12.399724+00:00", "quote", 12.69, 12.77]
["2026-09-21T13:34:12.400372+00:00", "trade", 12.72, 10.0]
["2026-09-21T13:34:12.776782+00:00", "trade", 12.76, 15.0]
["2026-09-21T13:34:12.875005+00:00", "trade", 12.71, 300.0]
["2026-09-21T13:34:12.875210+00:00", "trade", 12.73, 23.0]
["2026-09-21T13:34:12.908265+00:00", "trade", 12.71, 300.0]
["2026-09-21T13:34:13.517078+00:00", "trade", 12.73, 3.0]
["2026-09-21T13:34:13.746731+00:00", "trade", 12.75, 3.0]
["2026-09-21T13:34:13.939830+00:00", "trade", 12.7684, 2.0]
["2026-09-21T13:34:13.997424+00:00", "trade", 12.77, 3.0]
["2026-09-21T13:34:14.039891+00:00", "trade", 12.7496, 1.0]
["2026-09-21T13:34:14.323998+00:00", "trade", 12.7496, 1.0]
["2026-09-21T13:34:14.658663+00:00", "trade", 12.77, 100.0]
["2026-09-21T13:34:14.831798+00:00", "trade", 12.73, 2.0]
["2026-09-21T13:34:15.024747+00:00", "trade", 12.7655, 30.0]
["2026-09-21T13:34:15.155862+00:00", "trade", 12.7556, 15.0]
["2026-09-21T13:34:15.159294+00:00", "trade", 12.7613, 20.0]
["2026-09-21T13:34:15.350710+00:00", "trade", 12.71, 2000.0]
["2026-09-21T13:34:15.561438+00:00", "trade", 12.7693, 2.0]
["2026-09-21T13:34:15.758159+00:00", "trade", 12.69, 77.0]
["2026-09-21T13:34:15.783241+00:00", "trade", 12.77, 13.0]
["2026-09-21T13:34:15.922139+00:00", "trade", 12.71, 1000.0]
["2026-09-21T13:34:16.183795+00:00", "trade", 12.6774, 19.0]
["2026-09-21T13:34:16.546071+00:00", "trade", 12.77, 483.0]
["2026-09-21T13:34:16.671594+00:00", "trade", 12.71, 1.0]
["2026-09-21T13:34:16.807346+00:00", "trade", 12.71, 1.0]
["2026-09-21T13:34:16.845872+00:00", "trade", 12.71, 25.0]
["2026-09-21T13:34:17.265217+00:00", "trade", 12.71, 400.0]
["2026-09-21T13:34:17.265962+00:00", "trade", 12.7, 13.0]
["2026-09-21T13:34:17.683394+00:00", "trade", 12.7, 15.0]
["2026-09-21T13:34:17.710884+00:00", "trade", 12.6902, 76.0]
["2026-09-21T13:34:17.713322+00:00", "trade", 12.71, 1.0]
["2026-09-21T13:34:17.715156+00:00", "trade", 12.71, 1.0]
["2026-09-21T13:34:17.877596+00:00", "trade", 12.7696, 180.0]
["2026-09-21T13:34:17.883727+00:00", "trade", 12.71, 1.0]
["2026-09-21T13:34:17.883987+00:00", "trade", 12.77, 1.0]
["2026-09-21T13:34:17.917700+00:00", "trade", 12.71, 200.0]
["2026-09-21T13:34:17.970123+00:00", "trade", 12.71, 66.0]
["2026-09-21T13:34:18.221537+00:00", "trade", 12.71, 99.0]
["2026-09-21T13:34:18.255497+00:00", "trade", 12.6901, 1.0]
["2026-09-21T13:34:18.448081+00:00", "trade", 12.71, 1.0]
["2026-09-21T13:34:18.538535+00:00", "trade", 12.71, 10.0]
["2026-09-21T13:34:18.582294+00:00", "trade", 12.69, 10.0]
["2026-09-21T13:34:18.582295+00:00", "trade", 12.69, 3.0]
["2026-09-21T13:34:18.582346+00:00", "trade", 12.66, 1.0]
["2026-09-21T13:34:18.582557+00:00", "trade", 12.69, 20.0]
["2026-09-21T13:34:18.586366+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:34:18.592332+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:34:18.592699+00:00", "quote", 12.65, 12.7]
["2026-09-21T13:34:18.624799+00:00", "trade", 12.688, 2.0]
["2026-09-21T13:34:18.639237+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:34:18.836346+00:00", "trade", 12.677, 18.0]
["2026-09-21T13:34:18.953431+00:00", "quote", 12.65, 12.7]
["2026-09-21T13:34:19.020168+00:00", "trade", 12.675, 97.0]
["2026-09-21T13:34:19.271377+00:00", "trade", 12.67, 40.0]
["2026-09-21T13:34:19.296260+00:00", "trade", 12.688, 10.0]
["2026-09-21T13:34:19.359688+00:00", "trade", 12.663, 6.0]
["2026-09-21T13:34:19.365644+00:00", "trade", 12.64, 47.0]
["2026-09-21T13:34:19.365691+00:00", "quote", 12.62, 12.7]
["2026-09-21T13:34:19.365694+00:00", "trade", 12.65, 100.0]
["2026-09-21T13:34:19.365694+00:00", "trade", 12.65, 6.0]
["2026-09-21T13:34:19.365943+00:00", "trade", 12.66, 6.0]
["2026-09-21T13:34:19.365977+00:00", "trade", 12.66, 22.0]
["2026-09-21T13:34:19.365979+00:00", "trade", 12.65, 3.0]
["2026-09-21T13:34:19.365979+00:00", "trade", 12.65, 3.0]
["2026-09-21T13:34:19.366033+00:00", "trade", 12.64, 6.0]
["2026-09-21T13:34:19.366033+00:00", "trade", 12.64, 4.0]
["2026-09-21T13:34:19.366035+00:00", "trade", 12.64, 28.0]
["2026-09-21T13:34:19.366035+00:00", "trade", 12.63, 9.0]
["2026-09-21T13:34:19.377896+00:00", "trade", 12.62, 10.0]
["2026-09-21T13:34:19.377898+00:00", "trade", 12.62, 60.0]
["2026-09-21T13:34:19.378499+00:00", "trade", 12.62, 216.0]
["2026-09-21T13:34:19.378500+00:00", "trade", 12.62, 3.0]
["2026-09-21T13:34:19.378507+00:00", "trade", 12.61, 5.0]
["2026-09-21T13:34:19.378518+00:00", "trade", 12.61, 5.0]
["2026-09-21T13:34:19.378718+00:00", "trade", 12.62, 10.0]
["2026-09-21T13:34:19.379050+00:00", "trade", 12.62, 10.0]
["2026-09-21T13:34:19.379610+00:00", "trade", 12.68, 10.0]
["2026-09-21T13:34:19.443989+00:00", "trade", 12.6387, 49.0]
["2026-09-21T13:34:19.566146+00:00", "trade", 12.63, 100.0]
["2026-09-21T13:34:19.566865+00:00", "trade", 12.63, 100.0]
["2026-09-21T13:34:19.568805+00:00", "trade", 12.63, 200.0]
["2026-09-21T13:34:19.569278+00:00", "trade", 12.63, 100.0]
["2026-09-21T13:34:19.569525+00:00", "trade", 12.6392, 500.0]
["2026-09-21T13:34:19.605425+00:00", "trade", 12.64, 100.0]
["2026-09-21T13:34:19.705150+00:00", "trade", 12.63, 1600.0]
["2026-09-21T13:34:19.729486+00:00", "trade", 12.64, 1468.0]
["2026-09-21T13:34:20.000377+00:00", "trade", 12.64, 307.0]
["2026-09-21T13:34:20.212399+00:00", "trade", 12.6388, 1.0]
["2026-09-21T13:34:20.431772+00:00", "trade", 12.6206, 104.0]
["2026-09-21T13:34:20.805956+00:00", "trade", 12.64, 500.0]
["2026-09-21T13:34:20.806687+00:00", "trade", 12.64, 1500.0]
["2026-09-21T13:34:20.838713+00:00", "trade", 12.5601, 500.0]
["2026-09-21T13:34:20.922404+00:00", "trade", 12.64, 70.0]
["2026-09-21T13:34:21.248980+00:00", "trade", 12.61, 20.0]
["2026-09-21T13:34:21.249020+00:00", "trade", 12.6, 1.0]
["2026-09-21T13:34:21.249021+00:00", "trade", 12.6, 9.0]
["2026-09-21T13:34:21.249594+00:00", "trade", 12.59, 3.0]
["2026-09-21T13:34:21.249740+00:00", "trade", 12.6, 1.0]
["2026-09-21T13:34:21.260947+00:00", "trade", 12.59, 858.0]
["2026-09-21T13:34:21.265990+00:00", "trade", 12.56, 450.0]
["2026-09-21T13:34:21.265991+00:00", "trade", 12.55, 47.0]
["2026-09-21T13:34:21.266287+00:00", "quote", 12.52, 12.64]
["2026-09-21T13:34:21.266417+00:00", "trade", 12.58, 4.0]
["2026-09-21T13:34:21.343964+00:00", "trade", 12.6388, 1.0]
["2026-09-21T13:34:21.871890+00:00", "trade", 12.62, 100.0]
["2026-09-21T13:34:21.872243+00:00", "trade", 12.62, 100.0]
["2026-09-21T13:34:21.873223+00:00", "trade", 12.6239, 200.0]
["2026-09-21T13:34:22.014341+00:00", "trade", 12.6399, 78.0]
["2026-09-21T13:34:22.070695+00:00", "trade", 12.54, 47.0]
["2026-09-21T13:34:22.569137+00:00", "trade", 12.62, 2.0]
["2026-09-21T13:34:22.837311+00:00", "quote", 12.52, 12.64]
["2026-09-21T13:34:23.046567+00:00", "quote", 12.56, 12.64]
["2026-09-21T13:34:23.047047+00:00", "quote", 12.56, 12.64]
["2026-09-21T13:34:23.084491+00:00", "quote", 12.56, 12.64]
["2026-09-21T13:34:23.325477+00:00", "quote", 12.56, 12.64]
["2026-09-21T13:34:23.491441+00:00", "trade", 12.6209, 5.0]
["2026-09-21T13:34:23.590631+00:00", "trade", 12.6213, 25.0]
["2026-09-21T13:34:23.870368+00:00", "trade", 12.5788, 99.0]
["2026-09-21T13:34:24.094751+00:00", "quote", 12.62, 12.64]
["2026-09-21T13:34:24.094806+00:00", "quote", 12.56, 12.64]
["2026-09-21T13:34:24.094807+00:00", "trade", 12.62, 132.0]
["2026-09-21T13:34:24.094814+00:00", "quote", 12.56, 12.64]
["2026-09-21T13:34:24.094851+00:00", "quote", 12.56, 12.64]
["2026-09-21T13:34:24.146211+00:00", "quote", 12.56, 12.64]
["2026-09-21T13:34:24.154609+00:00", "trade", 12.61, 48.0]
["2026-09-21T13:34:24.154612+00:00", "trade", 12.61, 48.0]
["2026-09-21T13:34:24.164771+00:00", "trade", 12.61, 28.0]
["2026-09-21T13:34:24.414215+00:00", "trade", 12.57, 150.0]
["2026-09-21T13:34:25.001014+00:00", "trade", 12.6209, 1.0]
["2026-09-21T13:34:25.026687+00:00", "trade", 12.62, 1.0]
["2026-09-21T13:34:25.041314+00:00", "trade", 12.57, 48.0]
["2026-09-21T13:34:25.041321+00:00", "trade", 12.57, 48.0]
["2026-09-21T13:34:25.041366+00:00", "trade", 12.57, 20.0]
["2026-09-21T13:34:25.041371+00:00", "trade", 12.57, 42.0]
["2026-09-21T13:34:25.041373+00:00", "trade", 12.57, 20.0]
["2026-09-21T13:34:25.041374+00:00", "trade", 12.57, 20.0]
["2026-09-21T13:34:25.041375+00:00", "trade", 12.57, 42.0]
["2026-09-21T13:34:25.041375+00:00", "trade", 12.57, 20.0]
["2026-09-21T13:34:25.041376+00:00", "trade", 12.57, 42.0]
["2026-09-21T13:34:25.041378+00:00", "trade", 12.57, 20.0]
["2026-09-21T13:34:25.041476+00:00", "trade", 12.57, 20.0]
["2026-09-21T13:34:25.041601+00:00", "trade", 12.6, 2.0]
["2026-09-21T13:34:25.041738+00:00", "trade", 12.57, 20.0]
["2026-09-21T13:34:25.400370+00:00", "trade", 12.6, 1.0]
["2026-09-21T13:34:25.685514+00:00", "trade", 12.6, 52.0]
["2026-09-21T13:34:26.319111+00:00", "trade", 12.6, 100.0]
["2026-09-21T13:34:26.425646+00:00", "trade", 12.57, 10.0]
["2026-09-21T13:34:26.505607+00:00", "trade", 12.5804, 4.0]
["2026-09-21T13:34:26.602851+00:00", "trade", 12.6, 6.0]
["2026-09-21T13:34:26.784643+00:00", "trade", 12.62, 10.0]
["2026-09-21T13:34:27.449397+00:00", "trade", 12.57, 5.0]
["2026-09-21T13:34:27.449405+00:00", "trade", 12.57, 7.0]
["2026-09-21T13:34:27.449462+00:00", "trade", 12.56, 29.0]
["2026-09-21T13:34:27.449463+00:00", "quote", 12.56, 12.64]
["2026-09-21T13:34:27.449493+00:00", "quote", 12.56, 12.64]
["2026-09-21T13:34:27.449495+00:00", "quote", 12.56, 12.59]
["2026-09-21T13:34:27.449524+00:00", "trade", 12.56, 10.0]
["2026-09-21T13:34:27.449533+00:00", "trade", 12.56, 349.0]
["2026-09-21T13:34:27.449534+00:00", "quote", 12.56, 12.59]
["2026-09-21T13:34:27.449536+00:00", "trade", 12.56, 7.0]
["2026-09-21T13:34:27.449544+00:00", "trade", 12.56, 20.0]
["2026-09-21T13:34:27.449614+00:00", "quote", 12.55, 12.59]
["2026-09-21T13:34:27.449636+00:00", "quote", 12.55, 12.59]
["2026-09-21T13:34:27.449658+00:00", "quote", 12.55, 12.59]
["2026-09-21T13:34:27.449683+00:00", "quote", 12.55, 12.59]
["2026-09-21T13:34:27.449740+00:00", "quote", 12.55, 12.59]
["2026-09-21T13:34:27.449746+00:00", "quote", 12.55, 12.59]
["2026-09-21T13:34:27.449749+00:00", "trade", 12.57, 1.0]
["2026-09-21T13:34:27.449749+00:00", "trade", 12.57, 8.0]
["2026-09-21T13:34:27.449763+00:00", "trade", 12.56, 9.0]
["2026-09-21T13:34:27.449837+00:00", "trade", 12.56, 8.0]
["2026-09-21T13:34:27.449839+00:00", "trade", 12.56, 3.0]
["2026-09-21T13:34:27.449839+00:00", "trade", 12.56, 9.0]
["2026-09-21T13:34:27.449876+00:00", "quote", 12.54, 12.59]
["2026-09-21T13:34:27.449893+00:00", "quote", 12.52, 12.59]
["2026-09-21T13:34:27.450053+00:00", "quote", 12.52, 12.59]
["2026-09-21T13:34:27.450134+00:00", "quote", 12.52, 12.59]
["2026-09-21T13:34:27.450420+00:00", "quote", 12.52, 12.59]
["2026-09-21T13:34:27.450520+00:00", "quote", 12.52, 12.6]
["2026-09-21T13:34:27.450819+00:00", "quote", 12.52, 12.61]
["2026-09-21T13:34:27.451014+00:00", "quote", 12.52, 12.6]
["2026-09-21T13:34:27.451089+00:00", "quote", 12.52, 12.61]
["2026-09-21T13:34:27.451233+00:00", "trade", 12.57, 10.0]
["2026-09-21T13:34:27.451648+00:00", "quote", 12.52, 12.61]
["2026-09-21T13:34:27.451664+00:00", "trade", 12.58, 7.0]
["2026-09-21T13:34:27.451668+00:00", "trade", 12.58, 20.0]
["2026-09-21T13:34:27.451700+00:00", "trade", 12.57, 7.0]
["2026-09-21T13:34:27.451730+00:00", "quote", 12.54, 12.61]
["2026-09-21T13:34:27.451808+00:00", "quote", 12.54, 12.61]
["2026-09-21T13:34:27.451811+00:00", "quote", 12.52, 12.61]
["2026-09-21T13:34:27.451829+00:00", "quote", 12.54, 12.61]
["2026-09-21T13:34:27.451842+00:00", "quote", 12.54, 12.62]
["2026-09-21T13:34:27.451900+00:00", "quote", 12.52, 12.62]
["2026-09-21T13:34:27.452189+00:00", "quote", 12.54, 12.62]
["2026-09-21T13:34:27.452273+00:00", "quote", 12.52, 12.62]
["2026-09-21T13:34:27.452445+00:00", "quote", 12.52, 12.62]
["2026-09-21T13:34:28.667569+00:00", "trade", 12.57, 11.0]
["2026-09-21T13:34:28.668405+00:00", "quote", 12.52, 12.64]
["2026-09-21T13:34:28.668444+00:00", "trade", 12.6, 70.0]
["2026-09-21T13:34:28.736672+00:00", "quote", 12.52, 12.64]
["2026-09-21T13:34:28.741023+00:00", "trade", 12.6163, 100.0]
["2026-09-21T13:34:29.178600+00:00", "trade", 12.58, 90.0]
["2026-09-21T13:34:29.180993+00:00", "quote", 12.52, 12.64]
["2026-09-21T13:34:29.266771+00:00", "trade", 12.56, 5.0]
["2026-09-21T13:34:29.940617+00:00", "trade", 12.6196, 1.0]
["2026-09-21T13:34:30.077798+00:00", "trade", 12.64, 2000.0]
["2026-09-21T13:34:30.233962+00:00", "trade", 12.64, 159.0]
["2026-09-21T13:34:30.295648+00:00", "trade", 12.58, 20.0]
["2026-09-21T13:34:30.699206+00:00", "trade", 12.53, 27.0]
["2026-09-21T13:34:30.701147+00:00", "trade", 12.52, 1.0]
["2026-09-21T13:34:30.835838+00:00", "trade", 12.6395, 200.0]
["2026-09-21T13:34:30.850624+00:00", "trade", 12.57, 100.0]
["2026-09-21T13:34:30.903164+00:00", "trade", 12.5506, 1000.0]
["2026-09-21T13:34:31.080389+00:00", "trade", 12.57, 10.0]
["2026-09-21T13:34:31.249109+00:00", "trade", 12.58, 25.0]
["2026-09-21T13:34:31.314398+00:00", "quote", 12.52, 12.64]
["2026-09-21T13:34:31.850781+00:00", "trade", 12.575, 100.0]
["2026-09-21T13:34:31.850992+00:00", "trade", 12.57, 100.0]
["2026-09-21T13:34:31.851435+00:00", "trade", 12.57, 100.0]
["2026-09-21T13:34:31.851647+00:00", "trade", 12.6038, 94.0]
["2026-09-21T13:34:32.038599+00:00", "trade", 12.54, 48.0]
["2026-09-21T13:34:32.038601+00:00", "trade", 12.54, 52.0]
["2026-09-21T13:34:32.038995+00:00", "trade", 12.55, 41.0]
["2026-09-21T13:34:32.038998+00:00", "trade", 12.54, 28.0]
["2026-09-21T13:34:32.038999+00:00", "trade", 12.54, 28.0]
["2026-09-21T13:34:32.038999+00:00", "trade", 12.54, 41.0]
["2026-09-21T13:34:32.039000+00:00", "trade", 12.54, 190.0]
["2026-09-21T13:34:32.039000+00:00", "trade", 12.54, 72.0]
["2026-09-21T13:34:32.039190+00:00", "trade", 12.56, 1.0]
["2026-09-21T13:34:32.531263+00:00", "trade", 12.62, 11.0]
["2026-09-21T13:34:32.864969+00:00", "trade", 12.58, 100.0]
["2026-09-21T13:34:32.865002+00:00", "trade", 12.58, 100.0]
["2026-09-21T13:34:32.865366+00:00", "trade", 12.58, 200.0]
["2026-09-21T13:34:32.865395+00:00", "trade", 12.58, 200.0]
["2026-09-21T13:34:32.865491+00:00", "trade", 12.58, 100.0]
["2026-09-21T13:34:32.872803+00:00", "trade", 12.62, 200.0]
["2026-09-21T13:34:32.872804+00:00", "trade", 12.62, 100.0]
["2026-09-21T13:34:32.872829+00:00", "trade", 12.61, 42.0]
["2026-09-21T13:34:32.872836+00:00", "trade", 12.62, 42.0]
["2026-09-21T13:34:32.872837+00:00", "trade", 12.62, 220.0]
["2026-09-21T13:34:32.872846+00:00", "trade", 12.61, 42.0]
["2026-09-21T13:34:32.872853+00:00", "trade", 12.62, 42.0]
["2026-09-21T13:34:32.872854+00:00", "trade", 12.62, 116.0]
["2026-09-21T13:34:32.872859+00:00", "trade", 12.62, 200.0]
["2026-09-21T13:34:32.873017+00:00", "trade", 12.61, 60.0]
["2026-09-21T13:34:32.873184+00:00", "trade", 12.61, 41.0]
["2026-09-21T13:34:32.873187+00:00", "trade", 12.62, 41.0]
["2026-09-21T13:34:32.873187+00:00", "trade", 12.62, 450.0]
["2026-09-21T13:34:32.873187+00:00", "trade", 12.62, 100.0]
["2026-09-21T13:34:32.873907+00:00", "trade", 12.62, 100.0]
["2026-09-21T13:34:32.874060+00:00", "trade", 12.62, 1.0]
["2026-09-21T13:34:32.874112+00:00", "trade", 12.63, 200.0]
["2026-09-21T13:34:32.874147+00:00", "trade", 12.63, 200.0]
["2026-09-21T13:34:32.874209+00:00", "trade", 12.62, 99.0]
["2026-09-21T13:34:32.874596+00:00", "trade", 12.63, 200.0]
["2026-09-21T13:34:32.875102+00:00", "trade", 12.64, 100.0]
["2026-09-21T13:34:32.875104+00:00", "trade", 12.64, 10.0]
["2026-09-21T13:34:32.875125+00:00", "quote", 12.58, 12.64]
["2026-09-21T13:34:32.875137+00:00", "trade", 12.64, 5.0]
["2026-09-21T13:34:32.875139+00:00", "quote", 12.58, 12.64]
["2026-09-21T13:34:32.875145+00:00", "trade", 12.64, 100.0]
["2026-09-21T13:34:32.875145+00:00", "trade", 12.64, 7.0]
["2026-09-21T13:34:32.875146+00:00", "quote", 12.58, 12.64]
["2026-09-21T13:34:32.875148+00:00", "trade", 12.64, 10.0]
["2026-09-21T13:34:32.875151+00:00", "trade", 12.64, 20.0]
["2026-09-21T13:34:32.875152+00:00", "trade", 12.64, 500.0]
["2026-09-21T13:34:32.875153+00:00", "trade", 12.64, 8.0]
["2026-09-21T13:34:32.875154+00:00", "quote", 12.58, 12.64]
["2026-09-21T13:34:32.875154+00:00", "quote", 12.58, 12.64]
["2026-09-21T13:34:32.875170+00:00", "quote", 12.58, 12.64]
["2026-09-21T13:34:32.875179+00:00", "quote", 12.58, 12.64]
["2026-09-21T13:34:32.875231+00:00", "trade", 12.64, 100.0]
["2026-09-21T13:34:32.875236+00:00", "trade", 12.64, 400.0]
["2026-09-21T13:34:32.875237+00:00", "quote", 12.58, 12.65]
["2026-09-21T13:34:32.875483+00:00", "trade", 12.64, 8.0]
["2026-09-21T13:34:32.875483+00:00", "trade", 12.64, 5.0]
["2026-09-21T13:34:32.875496+00:00", "quote", 12.58, 12.66]
["2026-09-21T13:34:32.875602+00:00", "quote", 12.58, 12.68]
["2026-09-21T13:34:32.875673+00:00", "quote", 12.58, 12.68]
["2026-09-21T13:34:32.875715+00:00", "quote", 12.58, 12.68]
["2026-09-21T13:34:32.893587+00:00", "trade", 12.67, 300.0]
["2026-09-21T13:34:32.895425+00:00", "trade", 12.68, 1000.0]
["2026-09-21T13:34:32.896321+00:00", "trade", 12.68, 11564.0]
["2026-09-21T13:34:32.925604+00:00", "quote", 12.58, 12.68]
["2026-09-21T13:34:32.975214+00:00", "quote", 12.58, 12.68]
["2026-09-21T13:34:33.032195+00:00", "quote", 12.6, 12.68]
["2026-09-21T13:34:34.383557+00:00", "trade", 12.64, 13.0]
["2026-09-21T13:34:34.988026+00:00", "trade", 12.679, 1.0]
["2026-09-21T13:34:35.390979+00:00", "trade", 12.601, 720.0]
["2026-09-21T13:34:36.075779+00:00", "trade", 12.6748, 1.0]
["2026-09-21T13:34:36.399694+00:00", "trade", 12.63, 48.0]
["2026-09-21T13:34:36.399697+00:00", "trade", 12.63, 48.0]
["2026-09-21T13:34:36.401613+00:00", "trade", 12.6792, 5.0]
["2026-09-21T13:34:36.996381+00:00", "trade", 12.63, 5.0]
["2026-09-21T13:34:37.176427+00:00", "trade", 12.61, 13.0]
["2026-09-21T13:34:37.176512+00:00", "trade", 12.61, 48.0]
["2026-09-21T13:34:37.176518+00:00", "trade", 12.61, 48.0]
["2026-09-21T13:34:37.176876+00:00", "trade", 12.61, 42.0]
["2026-09-21T13:34:37.177078+00:00", "trade", 12.6001, 13.0]
["2026-09-21T13:34:37.380383+00:00", "trade", 12.63, 100.0]
["2026-09-21T13:34:37.381164+00:00", "trade", 12.67, 911.0]
["2026-09-21T13:34:37.386842+00:00", "quote", 12.6, 12.67]
["2026-09-21T13:34:37.396380+00:00", "quote", 12.6, 12.66]
["2026-09-21T13:34:37.399988+00:00", "trade", 12.64, 100.0]
["2026-09-21T13:34:37.402004+00:00", "quote", 12.6, 12.66]
["2026-09-21T13:34:37.402383+00:00", "quote", 12.6, 12.67]
["2026-09-21T13:34:37.569767+00:00", "trade", 12.63, 3.0]
["2026-09-21T13:34:37.694382+00:00", "trade", 12.6168, 4.0]
["2026-09-21T13:34:37.694731+00:00", "quote", 12.6, 12.64]
["2026-09-21T13:34:37.694766+00:00", "trade", 12.6, 1.0]
["2026-09-21T13:34:37.694768+00:00", "trade", 12.6, 149.0]
["2026-09-21T13:34:37.694770+00:00", "quote", 12.57, 12.64]
["2026-09-21T13:34:37.694772+00:00", "trade", 12.6, 30.0]
["2026-09-21T13:34:37.694783+00:00", "trade", 12.6, 8.0]
["2026-09-21T13:34:37.694839+00:00", "trade", 12.59, 8.0]
["2026-09-21T13:34:37.694882+00:00", "trade", 12.59, 23.0]
["2026-09-21T13:34:37.694901+00:00", "quote", 12.57, 12.64]
["2026-09-21T13:34:37.694960+00:00", "quote", 12.57, 12.64]
["2026-09-21T13:34:37.694995+00:00", "quote", 12.57, 12.64]
["2026-09-21T13:34:37.695100+00:00", "trade", 12.6, 7.0]
["2026-09-21T13:34:37.695367+00:00", "quote", 12.57, 12.64]
["2026-09-21T13:34:37.695582+00:00", "quote", 12.57, 12.64]
["2026-09-21T13:34:37.698834+00:00", "quote", 12.57, 12.64]
["2026-09-21T13:34:37.702839+00:00", "quote", 12.57, 12.64]
["2026-09-21T13:34:37.713856+00:00", "quote", 12.57, 12.64]
["2026-09-21T13:34:37.713947+00:00", "quote", 12.57, 12.65]
["2026-09-21T13:34:37.714448+00:00", "quote", 12.57, 12.65]
["2026-09-21T13:34:37.734672+00:00", "trade", 12.6, 50.0]
["2026-09-21T13:34:37.939245+00:00", "trade", 12.62, 28.0]
["2026-09-21T13:34:37.939248+00:00", "trade", 12.62, 4.0]
["2026-09-21T13:34:38.315607+00:00", "trade", 12.6, 11.0]
["2026-09-21T13:34:38.442109+00:00", "trade", 12.64, 14.0]
["2026-09-21T13:34:38.442250+00:00", "trade", 12.63, 92.0]
["2026-09-21T13:34:38.840813+00:00", "trade", 12.5891, 1.0]
["2026-09-21T13:34:39.335975+00:00", "trade", 12.61, 100.0]
["2026-09-21T13:34:39.336823+00:00", "trade", 12.6, 2.0]
["2026-09-21T13:34:39.337603+00:00", "trade", 12.62, 32.0]
["2026-09-21T13:34:39.512594+00:00", "trade", 12.6, 31.0]
["2026-09-21T13:34:40.116033+00:00", "trade", 12.63, 116.0]
["2026-09-21T13:34:40.205014+00:00", "trade", 12.6, 49.0]
["2026-09-21T13:34:40.563274+00:00", "trade", 12.61, 100.0]
["2026-09-21T13:34:40.566027+00:00", "trade", 12.61, 100.0]
["2026-09-21T13:34:40.573965+00:00", "trade", 12.62, 48.0]
["2026-09-21T13:34:40.574372+00:00", "trade", 12.62, 28.0]
["2026-09-21T13:34:40.574372+00:00", "trade", 12.62, 72.0]
["2026-09-21T13:34:40.575039+00:00", "trade", 12.62, 28.0]
["2026-09-21T13:34:40.579761+00:00", "trade", 12.63, 124.0]
["2026-09-21T13:34:40.580889+00:00", "trade", 12.62, 32.0]
["2026-09-21T13:34:40.582158+00:00", "trade", 12.5705, 12.0]
["2026-09-21T13:34:41.617599+00:00", "trade", 12.61, 86.0]
["2026-09-21T13:34:42.116988+00:00", "quote", 12.57, 12.65]
["2026-09-21T13:34:42.313302+00:00", "quote", 12.57, 12.65]
["2026-09-21T13:34:42.500996+00:00", "trade", 12.63, 20.0]
["2026-09-21T13:34:42.767077+00:00", "trade", 12.63, 4.0]
["2026-09-21T13:34:43.574037+00:00", "trade", 12.63, 3.0]
["2026-09-21T13:34:44.296443+00:00", "trade", 12.61, 4.0]
["2026-09-21T13:34:44.580665+00:00", "trade", 12.61, 1.0]
["2026-09-21T13:34:45.801179+00:00", "trade", 12.5891, 20.0]
["2026-09-21T13:34:46.007611+00:00", "trade", 12.61, 1.0]
["2026-09-21T13:34:46.199174+00:00", "quote", 12.57, 12.6]
["2026-09-21T13:34:46.199507+00:00", "trade", 12.57, 75.0]
["2026-09-21T13:34:46.199507+00:00", "quote", 12.57, 12.6]
["2026-09-21T13:34:46.199647+00:00", "trade", 12.6, 1.0]
["2026-09-21T13:34:46.199683+00:00", "quote", 12.57, 12.6]
["2026-09-21T13:34:46.199755+00:00", "quote", 12.56, 12.6]
["2026-09-21T13:34:46.199922+00:00", "trade", 12.57, 125.0]
["2026-09-21T13:34:46.206413+00:00", "quote", 12.56, 12.59]
["2026-09-21T13:34:46.210861+00:00", "quote", 12.56, 12.6]
["2026-09-21T13:34:46.385441+00:00", "trade", 12.57, 50.0]
["2026-09-21T13:34:46.491737+00:00", "trade", 12.58, 33.0]
["2026-09-21T13:34:47.065688+00:00", "trade", 12.5923, 5.0]
["2026-09-21T13:34:47.435249+00:00", "trade", 12.5999, 61.0]
["2026-09-21T13:34:47.792607+00:00", "quote", 12.56, 12.6]
["2026-09-21T13:34:47.792638+00:00", "quote", 12.56, 12.6]
["2026-09-21T13:34:47.970584+00:00", "trade", 12.5923, 2.0]
["2026-09-21T13:34:48.077464+00:00", "trade", 12.58, 50.0]
["2026-09-21T13:34:48.292365+00:00", "trade", 12.57, 1.0]
["2026-09-21T13:34:48.648826+00:00", "quote", 12.56, 12.65]
["2026-09-21T13:34:48.648827+00:00", "trade", 12.6, 125.0]
["2026-09-21T13:34:48.648828+00:00", "trade", 12.6, 20.0]
["2026-09-21T13:34:48.648847+00:00", "quote", 12.58, 12.65]
["2026-09-21T13:34:48.649173+00:00", "quote", 12.58, 12.65]
["2026-09-21T13:34:48.649389+00:00", "trade", 12.6, 30.0]
["2026-09-21T13:34:48.649403+00:00", "quote", 12.58, 12.65]
["2026-09-21T13:34:48.649668+00:00", "quote", 12.58, 12.65]
["2026-09-21T13:34:48.649947+00:00", "quote", 12.57, 12.65]
["2026-09-21T13:34:48.649966+00:00", "trade", 12.63, 19.0]
["2026-09-21T13:34:48.650172+00:00", "trade", 12.63, 1.0]
["2026-09-21T13:34:48.650250+00:00", "quote", 12.56, 12.65]
["2026-09-21T13:34:48.650292+00:00", "quote", 12.58, 12.65]
["2026-09-21T13:34:48.650389+00:00", "quote", 12.56, 12.65]
["2026-09-21T13:34:48.650431+00:00", "quote", 12.57, 12.65]
["2026-09-21T13:34:48.650499+00:00", "quote", 12.56, 12.65]
["2026-09-21T13:34:48.655031+00:00", "trade", 12.64, 120.0]
["2026-09-21T13:34:48.655267+00:00", "quote", 12.6, 12.65]
["2026-09-21T13:34:48.655305+00:00", "trade", 12.65, 300.0]
["2026-09-21T13:34:48.655311+00:00", "trade", 12.65, 20.0]
["2026-09-21T13:34:48.655382+00:00", "quote", 12.61, 12.65]
["2026-09-21T13:34:48.655403+00:00", "quote", 12.61, 12.65]
["2026-09-21T13:34:48.655465+00:00", "quote", 12.61, 12.65]
["2026-09-21T13:34:48.655527+00:00", "trade", 12.64, 7.0]
["2026-09-21T13:34:48.655766+00:00", "trade", 12.64, 100.0]
["2026-09-21T13:34:48.655904+00:00", "quote", 12.61, 12.65]
["2026-09-21T13:34:48.656189+00:00", "quote", 12.6, 12.65]
["2026-09-21T13:34:48.656438+00:00", "quote", 12.57, 12.65]
["2026-09-21T13:34:48.656439+00:00", "quote", 12.57, 12.65]
["2026-09-21T13:34:48.656459+00:00", "quote", 12.61, 12.65]
["2026-09-21T13:34:48.656590+00:00", "quote", 12.57, 12.65]
["2026-09-21T13:34:48.656609+00:00", "quote", 12.6, 12.65]
["2026-09-21T13:34:48.656667+00:00", "quote", 12.57, 12.65]
["2026-09-21T13:34:48.661269+00:00", "quote", 12.63, 12.65]
["2026-09-21T13:34:48.661291+00:00", "trade", 12.63, 100.0]
["2026-09-21T13:34:48.661292+00:00", "quote", 12.57, 12.65]
["2026-09-21T13:34:48.661298+00:00", "trade", 12.64, 450.0]
["2026-09-21T13:34:48.661303+00:00", "trade", 12.65, 300.0]
["2026-09-21T13:34:48.661304+00:00", "trade", 12.65, 118.0]
["2026-09-21T13:34:48.661311+00:00", "quote", 12.57, 12.65]
["2026-09-21T13:34:48.661362+00:00", "quote", 12.63, 12.65]
["2026-09-21T13:34:48.661424+00:00", "trade", 12.63, 100.0]
["2026-09-21T13:34:48.661424+00:00", "quote", 12.57, 12.65]
["2026-09-21T13:34:48.661491+00:00", "quote", 12.57, 12.65]
["2026-09-21T13:34:48.661645+00:00", "quote", 12.63, 12.65]
["2026-09-21T13:34:48.661695+00:00", "trade", 12.63, 100.0]
["2026-09-21T13:34:48.661696+00:00", "quote", 12.57, 12.65]
["2026-09-21T13:34:48.661963+00:00", "quote", 12.57, 12.65]
["2026-09-21T13:34:48.662001+00:00", "quote", 12.56, 12.65]
["2026-09-21T13:34:48.666143+00:00", "trade", 12.64, 102.0]
["2026-09-21T13:34:48.666243+00:00", "trade", 12.64, 278.0]
["2026-09-21T13:34:48.666336+00:00", "trade", 12.64, 420.0]
["2026-09-21T13:34:48.666781+00:00", "trade", 12.64, 100.0]
["2026-09-21T13:34:48.667074+00:00", "quote", 12.56, 12.64]
["2026-09-21T13:34:48.667077+00:00", "trade", 12.64, 100.0]
["2026-09-21T13:34:48.667100+00:00", "quote", 12.56, 12.64]
["2026-09-21T13:34:48.667124+00:00", "quote", 12.56, 12.64]
["2026-09-21T13:34:48.670946+00:00", "trade", 12.64, 100.0]
["2026-09-21T13:34:48.671083+00:00", "quote", 12.56, 12.64]
["2026-09-21T13:34:48.671084+00:00", "trade", 12.64, 100.0]
["2026-09-21T13:34:48.671087+00:00", "trade", 12.64, 20.0]
["2026-09-21T13:34:48.671087+00:00", "trade", 12.64, 100.0]
["2026-09-21T13:34:48.671091+00:00", "quote", 12.56, 12.64]
["2026-09-21T13:34:48.671098+00:00", "quote", 12.56, 12.64]
["2026-09-21T13:34:48.671117+00:00", "quote", 12.57, 12.64]
["2026-09-21T13:34:48.671132+00:00", "quote", 12.58, 12.64]
["2026-09-21T13:34:48.671139+00:00", "trade", 12.64, 100.0]
["2026-09-21T13:34:48.671140+00:00", "quote", 12.58, 12.65]
["2026-09-21T13:34:48.671184+00:00", "quote", 12.6, 12.65]
["2026-09-21T13:34:48.671201+00:00", "quote", 12.6, 12.65]
["2026-09-21T13:34:48.671261+00:00", "quote", 12.6, 12.65]
["2026-09-21T13:34:48.671308+00:00", "quote", 12.6, 12.65]
["2026-09-21T13:34:48.671738+00:00", "quote", 12.6, 12.65]
["2026-09-21T13:34:48.672024+00:00", "quote", 12.59, 12.65]
["2026-09-21T13:34:48.672295+00:00", "quote", 12.58, 12.65]
["2026-09-21T13:34:48.672314+00:00", "quote", 12.6, 12.65]
["2026-09-21T13:34:48.672432+00:00", "quote", 12.58, 12.65]
["2026-09-21T13:34:48.672451+00:00", "quote", 12.59, 12.65]
["2026-09-21T13:34:48.672567+00:00", "quote", 12.58, 12.65]
["2026-09-21T13:34:48.672926+00:00", "quote", 12.58, 12.65]
["2026-09-21T13:34:48.673006+00:00", "quote", 12.63, 12.65]
["2026-09-21T13:34:48.673024+00:00", "trade", 12.65, 20.0]
["2026-09-21T13:34:48.673043+00:00", "trade", 12.65, 300.0]
["2026-09-21T13:34:48.673050+00:00", "trade", 12.65, 20.0]
["2026-09-21T13:34:48.673563+00:00", "quote", 12.63, 12.65]
["2026-09-21T13:34:48.673642+00:00", "quote", 12.63, 12.65]
["2026-09-21T13:34:48.675581+00:00", "quote", 12.63, 12.65]
["2026-09-21T13:34:48.675617+00:00", "trade", 12.65, 300.0]
["2026-09-21T13:34:48.675624+00:00", "trade", 12.65, 142.0]
["2026-09-21T13:34:48.675625+00:00", "quote", 12.63, 12.67]
["2026-09-21T13:34:48.676135+00:00", "quote", 12.63, 12.67]
["2026-09-21T13:34:48.676218+00:00", "quote", 12.63, 12.67]
["2026-09-21T13:34:48.676506+00:00", "quote", 12.63, 12.67]
["2026-09-21T13:34:48.676513+00:00", "quote", 12.62, 12.67]
["2026-09-21T13:34:48.676735+00:00", "quote", 12.59, 12.67]
["2026-09-21T13:34:48.677026+00:00", "quote", 12.62, 12.67]
["2026-09-21T13:34:48.677138+00:00", "quote", 12.59, 12.67]
["2026-09-21T13:34:48.677539+00:00", "trade", 12.65, 132.0]
["2026-09-21T13:34:48.679045+00:00", "trade", 12.67, 100.0]
["2026-09-21T13:34:48.679045+00:00", "quote", 12.59, 12.68]
["2026-09-21T13:34:48.679072+00:00", "quote", 12.64, 12.68]
["2026-09-21T13:34:48.679184+00:00", "quote", 12.64, 12.67]
["2026-09-21T13:34:48.679622+00:00", "quote", 12.64, 12.67]
["2026-09-21T13:34:48.679887+00:00", "quote", 12.64, 12.67]
["2026-09-21T13:34:48.680155+00:00", "quote", 12.62, 12.67]
["2026-09-21T13:34:48.683006+00:00", "quote", 12.62, 12.68]
["2026-09-21T13:34:48.683007+00:00", "trade", 12.67, 100.0]
["2026-09-21T13:34:48.683027+00:00", "quote", 12.65, 12.68]
["2026-09-21T13:34:48.683584+00:00", "quote", 12.65, 12.68]
["2026-09-21T13:34:48.683848+00:00", "quote", 12.65, 12.68]
["2026-09-21T13:34:48.684115+00:00", "quote", 12.62, 12.68]
["2026-09-21T13:34:48.686323+00:00", "quote", 12.64, 12.68]
["2026-09-21T13:34:48.686399+00:00", "trade", 12.68, 394.0]
["2026-09-21T13:34:48.686918+00:00", "quote", 12.64, 12.72]
["2026-09-21T13:34:48.687087+00:00", "quote", 12.64, 12.73]
["2026-09-21T13:34:48.687088+00:00", "trade", 12.71, 48.0]
["2026-09-21T13:34:48.687089+00:00", "trade", 12.72, 52.0]
["2026-09-21T13:34:48.687119+00:00", "quote", 12.66, 12.73]
["2026-09-21T13:34:48.687140+00:00", "quote", 12.66, 12.72]
["2026-09-21T13:34:48.687192+00:00", "trade", 12.69, 78.0]
["2026-09-21T13:34:48.687358+00:00", "trade", 12.68, 5.0]
["2026-09-21T13:34:48.687381+00:00", "trade", 12.68, 9.0]
["2026-09-21T13:34:48.687454+00:00", "quote", 12.66, 12.73]
["2026-09-21T13:34:48.687511+00:00", "trade", 12.69, 33.0]
["2026-09-21T13:34:48.690436+00:00", "quote", 12.66, 12.73]
["2026-09-21T13:34:48.690816+00:00", "quote", 12.65, 12.73]
["2026-09-21T13:34:48.690891+00:00", "quote", 12.65, 12.73]
["2026-09-21T13:34:48.691134+00:00", "quote", 12.62, 12.73]
["2026-09-21T13:34:48.691237+00:00", "trade", 12.7178, 1180.0]
["2026-09-21T13:34:48.691313+00:00", "quote", 12.65, 12.73]
["2026-09-21T13:34:48.691399+00:00", "trade", 12.728, 14679.0]
["2026-09-21T13:34:48.691401+00:00", "quote", 12.62, 12.73]
["2026-09-21T13:34:48.694210+00:00", "quote", 12.62, 12.73]
["2026-09-21T13:34:48.694232+00:00", "quote", 12.62, 12.73]
["2026-09-21T13:34:48.698671+00:00", "quote", 12.62, 12.73]
["2026-09-21T13:34:48.721988+00:00", "trade", 12.73, 1339.0]
["2026-09-21T13:34:48.721989+00:00", "trade", 12.73, 100.0]
["2026-09-21T13:34:48.722111+00:00", "quote", 12.67, 12.73]
["2026-09-21T13:34:48.722284+00:00", "quote", 12.69, 12.73]
["2026-09-21T13:34:48.722370+00:00", "quote", 12.69, 12.74]
["2026-09-21T13:34:48.722390+00:00", "trade", 12.74, 100.0]
["2026-09-21T13:34:48.722390+00:00", "quote", 12.69, 12.74]
["2026-09-21T13:34:48.722593+00:00", "trade", 12.73, 5.0]
["2026-09-21T13:34:48.722619+00:00", "quote", 12.69, 12.75]
["2026-09-21T13:34:48.722700+00:00", "quote", 12.69, 12.75]
["2026-09-21T13:34:48.723098+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:34:48.723338+00:00", "quote", 12.67, 12.75]
["2026-09-21T13:34:48.723433+00:00", "quote", 12.69, 12.75]
["2026-09-21T13:34:48.723507+00:00", "quote", 12.67, 12.75]
["2026-09-21T13:34:48.723546+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:34:48.723580+00:00", "quote", 12.67, 12.75]
["2026-09-21T13:34:48.732763+00:00", "quote", 12.67, 12.75]
["2026-09-21T13:34:48.822093+00:00", "quote", 12.67, 12.75]
["2026-09-21T13:34:48.822482+00:00", "quote", 12.66, 12.75]
["2026-09-21T13:34:48.822814+00:00", "quote", 12.63, 12.75]
["2026-09-21T13:34:48.822989+00:00", "quote", 12.66, 12.75]
["2026-09-21T13:34:48.885264+00:00", "trade", 12.5901, 143.0]
["2026-09-21T13:34:48.992863+00:00", "trade", 12.74, 100.0]
["2026-09-21T13:34:49.286490+00:00", "trade", 12.75, 78.0]
["2026-09-21T13:34:49.288182+00:00", "trade", 12.75, 1.0]
["2026-09-21T13:34:50.123746+00:00", "quote", 12.6, 12.75]
["2026-09-21T13:34:50.299610+00:00", "trade", 12.6296, 25.0]
["2026-09-21T13:34:50.614573+00:00", "quote", 12.6, 12.75]
["2026-09-21T13:34:50.614622+00:00", "quote", 12.6, 12.75]
["2026-09-21T13:34:50.614649+00:00", "quote", 12.6, 12.75]
["2026-09-21T13:34:50.614721+00:00", "trade", 12.7, 51.0]
["2026-09-21T13:34:50.614725+00:00", "quote", 12.6, 12.75]
["2026-09-21T13:34:50.614758+00:00", "trade", 12.72, 41.0]
["2026-09-21T13:34:50.614870+00:00", "quote", 12.65, 12.75]
["2026-09-21T13:34:50.615782+00:00", "quote", 12.65, 12.75]
["2026-09-21T13:34:50.839967+00:00", "trade", 12.6668, 25.0]
["2026-09-21T13:34:50.898106+00:00", "quote", 12.61, 12.75]
["2026-09-21T13:34:50.898184+00:00", "quote", 12.6, 12.75]
["2026-09-21T13:34:51.015507+00:00", "trade", 12.74, 48.0]
["2026-09-21T13:34:51.015514+00:00", "trade", 12.74, 48.0]
["2026-09-21T13:34:51.115395+00:00", "trade", 12.6487, 54.0]
["2026-09-21T13:34:51.332263+00:00", "trade", 12.675, 133.0]
["2026-09-21T13:34:52.059306+00:00", "trade", 12.6, 15.0]
["2026-09-21T13:34:52.123286+00:00", "trade", 12.74, 48.0]
["2026-09-21T13:34:52.510011+00:00", "trade", 12.68, 300.0]
["2026-09-21T13:34:52.510552+00:00", "trade", 12.68, 9.0]
["2026-09-21T13:34:52.517761+00:00", "trade", 12.675, 200.0]
["2026-09-21T13:34:52.519461+00:00", "trade", 12.675, 200.0]
["2026-09-21T13:34:52.522059+00:00", "trade", 12.73, 48.0]
["2026-09-21T13:34:52.522086+00:00", "trade", 12.72, 20.0]
["2026-09-21T13:34:52.522090+00:00", "trade", 12.72, 14.0]
["2026-09-21T13:34:52.846954+00:00", "trade", 12.74, 1.0]
["2026-09-21T13:34:53.254760+00:00", "trade", 12.675, 120.0]
["2026-09-21T13:34:53.263519+00:00", "quote", 12.6, 12.75]
["2026-09-21T13:34:53.373309+00:00", "quote", 12.6, 12.75]
["2026-09-21T13:34:53.756971+00:00", "quote", 12.6, 12.75]
["2026-09-21T13:34:53.757005+00:00", "quote", 12.6, 12.75]
["2026-09-21T13:34:54.178166+00:00", "quote", 12.6, 12.75]
["2026-09-21T13:34:54.178193+00:00", "quote", 12.6, 12.75]
["2026-09-21T13:34:54.235892+00:00", "trade", 12.63, 3.0]
["2026-09-21T13:34:55.124549+00:00", "trade", 12.75, 25.0]
["2026-09-21T13:34:55.362890+00:00", "quote", 12.6, 12.75]
["2026-09-21T13:34:55.362918+00:00", "quote", 12.6, 12.75]
["2026-09-21T13:34:55.784976+00:00", "quote", 12.65, 12.75]
["2026-09-21T13:34:55.785648+00:00", "quote", 12.6, 12.75]
["2026-09-21T13:34:55.785703+00:00", "quote", 12.65, 12.75]
["2026-09-21T13:34:55.786019+00:00", "quote", 12.64, 12.75]
["2026-09-21T13:34:55.786352+00:00", "quote", 12.6, 12.75]
["2026-09-21T13:34:55.786513+00:00", "quote", 12.64, 12.75]
["2026-09-21T13:34:55.786809+00:00", "quote", 12.6, 12.75]
["2026-09-21T13:34:56.357771+00:00", "quote", 12.6, 12.75]
["2026-09-21T13:34:56.357780+00:00", "trade", 12.67, 1.0]
["2026-09-21T13:34:56.358024+00:00", "trade", 12.675, 3.0]
["2026-09-21T13:34:56.358242+00:00", "trade", 12.675, 1.0]
["2026-09-21T13:34:56.626511+00:00", "trade", 12.7, 1.0]
["2026-09-21T13:34:56.870770+00:00", "quote", 12.67, 12.75]
["2026-09-21T13:34:56.870805+00:00", "quote", 12.67, 12.75]
["2026-09-21T13:34:56.939133+00:00", "trade", 12.71, 99.0]
["2026-09-21T13:34:57.133267+00:00", "trade", 12.71, 1.0]
["2026-09-21T13:34:57.135415+00:00", "trade", 12.71, 1000.0]
["2026-09-21T13:34:57.618678+00:00", "trade", 12.71, 30.0]
["2026-09-21T13:34:58.010165+00:00", "trade", 12.75, 1.0]
["2026-09-21T13:34:58.038743+00:00", "trade", 12.6702, 10.0]
["2026-09-21T13:34:58.199981+00:00", "trade", 12.71, 1.0]
["2026-09-21T13:34:58.717023+00:00", "trade", 12.715, 100.0]
["2026-09-21T13:34:58.721363+00:00", "trade", 12.715, 100.0]
["2026-09-21T13:34:58.754965+00:00", "trade", 12.72, 48.0]
["2026-09-21T13:34:58.754966+00:00", "trade", 12.71, 52.0]
["2026-09-21T13:34:58.754986+00:00", "trade", 12.72, 48.0]
["2026-09-21T13:34:58.755631+00:00", "trade", 12.72, 28.0]
["2026-09-21T13:34:58.780828+00:00", "trade", 12.71, 300.0]
["2026-09-21T13:34:58.792396+00:00", "trade", 12.71, 300.0]
["2026-09-21T13:34:58.798362+00:00", "trade", 12.71, 100.0]
["2026-09-21T13:34:58.804139+00:00", "trade", 12.71, 100.0]
["2026-09-21T13:34:58.810033+00:00", "trade", 12.71, 100.0]
["2026-09-21T13:34:58.816292+00:00", "trade", 12.71, 200.0]
["2026-09-21T13:34:59.247895+00:00", "trade", 12.71, 8.0]
["2026-09-21T13:34:59.493633+00:00", "trade", 12.74, 1.0]
["2026-09-21T13:34:59.740856+00:00", "trade", 12.74, 1.0]
["2026-09-21T13:35:00.049800+00:00", "trade", 12.74, 1.0]
["2026-09-21T13:35:01.136847+00:00", "trade", 12.74, 38.0]
["2026-09-21T13:35:01.136847+00:00", "quote", 12.71, 12.75]
["2026-09-21T13:35:01.136865+00:00", "trade", 12.74, 38.0]
["2026-09-21T13:35:01.137092+00:00", "trade", 12.74, 1.0]
["2026-09-21T13:35:01.137100+00:00", "trade", 12.74, 10.0]
["2026-09-21T13:35:01.137110+00:00", "trade", 12.74, 38.0]
["2026-09-21T13:35:01.137453+00:00", "trade", 12.74, 38.0]
["2026-09-21T13:35:01.137492+00:00", "trade", 12.74, 38.0]
["2026-09-21T13:35:01.137737+00:00", "trade", 12.75, 202.0]
["2026-09-21T13:35:01.137737+00:00", "quote", 12.71, 12.75]
["2026-09-21T13:35:01.137738+00:00", "trade", 12.75, 100.0]
["2026-09-21T13:35:01.137759+00:00", "quote", 12.73, 12.75]
["2026-09-21T13:35:01.137769+00:00", "trade", 12.75, 100.0]
["2026-09-21T13:35:01.137770+00:00", "trade", 12.75, 38.0]
["2026-09-21T13:35:01.137799+00:00", "trade", 12.75, 100.0]
["2026-09-21T13:35:01.137803+00:00", "trade", 12.74, 100.0]
["2026-09-21T13:35:01.137830+00:00", "trade", 12.75, 62.0]
["2026-09-21T13:35:01.138034+00:00", "trade", 12.74, 100.0]
["2026-09-21T13:35:01.138065+00:00", "trade", 12.75, 100.0]
["2026-09-21T13:35:01.138073+00:00", "trade", 12.76, 10.0]
["2026-09-21T13:35:01.138074+00:00", "trade", 12.75, 100.0]
["2026-09-21T13:35:01.138085+00:00", "trade", 12.75, 100.0]
["2026-09-21T13:35:01.138086+00:00", "quote", 12.73, 12.77]
["2026-09-21T13:35:01.138230+00:00", "trade", 12.76, 7.0]
["2026-09-21T13:35:01.138265+00:00", "trade", 12.75, 100.0]
["2026-09-21T13:35:01.138275+00:00", "quote", 12.73, 12.77]
["2026-09-21T13:35:01.138335+00:00", "trade", 12.75, 50.0]
["2026-09-21T13:35:01.138390+00:00", "trade", 12.74, 100.0]
["2026-09-21T13:35:01.138580+00:00", "quote", 12.73, 12.77]
["2026-09-21T13:35:01.139568+00:00", "quote", 12.73, 12.77]
["2026-09-21T13:35:01.139647+00:00", "quote", 12.72, 12.77]
["2026-09-21T13:35:01.140019+00:00", "quote", 12.71, 12.77]
["2026-09-21T13:35:01.140152+00:00", "quote", 12.72, 12.77]
["2026-09-21T13:35:01.140299+00:00", "quote", 12.71, 12.77]
["2026-09-21T13:35:01.141111+00:00", "trade", 12.74, 100.0]
["2026-09-21T13:35:01.142339+00:00", "quote", 12.71, 12.77]
["2026-09-21T13:35:01.161162+00:00", "trade", 12.77, 10.0]
["2026-09-21T13:35:01.161163+00:00", "trade", 12.77, 89.0]
["2026-09-21T13:35:01.161164+00:00", "quote", 12.71, 12.81]
["2026-09-21T13:35:01.161191+00:00", "quote", 12.71, 12.81]
["2026-09-21T13:35:01.161352+00:00", "quote", 12.71, 12.81]
["2026-09-21T13:35:01.170555+00:00", "trade", 12.77, 1.0]
["2026-09-21T13:35:01.316251+00:00", "quote", 12.71, 12.81]
["2026-09-21T13:35:01.316328+00:00", "quote", 12.71, 12.81]
["2026-09-21T13:35:01.501586+00:00", "quote", 12.71, 12.81]
["2026-09-21T13:35:01.628274+00:00", "quote", 12.71, 12.81]
["2026-09-21T13:35:01.630099+00:00", "quote", 12.71, 12.81]
["2026-09-21T13:35:01.718540+00:00", "trade", 12.77, 5.0]
["2026-09-21T13:35:01.810111+00:00", "trade", 12.76, 60.0]
["2026-09-21T13:35:01.811328+00:00", "trade", 12.77, 10.0]
["2026-09-21T13:35:01.811364+00:00", "quote", 12.71, 12.81]
["2026-09-21T13:35:01.811423+00:00", "quote", 12.71, 12.81]
["2026-09-21T13:35:01.811493+00:00", "quote", 12.74, 12.81]
["2026-09-21T13:35:01.815437+00:00", "quote", 12.74, 12.81]
["2026-09-21T13:35:01.815569+00:00", "quote", 12.73, 12.81]
["2026-09-21T13:35:01.815848+00:00", "quote", 12.71, 12.81]
["2026-09-21T13:35:01.816081+00:00", "quote", 12.73, 12.81]
["2026-09-21T13:35:01.816099+00:00", "quote", 12.71, 12.81]
["2026-09-21T13:35:01.829439+00:00", "trade", 12.79, 20.0]
["2026-09-21T13:35:01.829442+00:00", "trade", 12.79, 15.0]
["2026-09-21T13:35:02.095538+00:00", "quote", 12.71, 12.81]
["2026-09-21T13:35:02.138068+00:00", "trade", 12.76, 300.0]
["2026-09-21T13:35:02.259928+00:00", "quote", 12.71, 12.81]
["2026-09-21T13:35:02.710361+00:00", "quote", 12.78, 12.81]
["2026-09-21T13:35:02.710366+00:00", "trade", 12.8, 45.0]
["2026-09-21T13:35:02.710366+00:00", "trade", 12.8, 7.0]
["2026-09-21T13:35:02.710366+00:00", "trade", 12.81, 9.0]
["2026-09-21T13:35:02.710367+00:00", "trade", 12.81, 6.0]
["2026-09-21T13:35:02.710374+00:00", "trade", 12.81, 33.0]
["2026-09-21T13:35:02.710400+00:00", "trade", 12.81, 138.0]
["2026-09-21T13:35:02.710401+00:00", "quote", 12.78, 12.81]
["2026-09-21T13:35:02.710407+00:00", "trade", 12.81, 10.0]
["2026-09-21T13:35:02.710438+00:00", "trade", 12.81, 50.0]
["2026-09-21T13:35:02.710438+00:00", "trade", 12.81, 5.0]
["2026-09-21T13:35:02.710438+00:00", "trade", 12.81, 3.0]
["2026-09-21T13:35:02.710492+00:00", "quote", 12.78, 12.82]
["2026-09-21T13:35:02.710559+00:00", "trade", 12.77, 30.0]
["2026-09-21T13:35:02.710675+00:00", "trade", 12.8, 50.0]
["2026-09-21T13:35:02.710917+00:00", "quote", 12.76, 12.82]
["2026-09-21T13:35:02.710951+00:00", "quote", 12.76, 12.82]
["2026-09-21T13:35:02.711068+00:00", "trade", 12.8, 100.0]
["2026-09-21T13:35:02.711102+00:00", "trade", 12.8, 100.0]
["2026-09-21T13:35:02.711122+00:00", "quote", 12.78, 12.82]
["2026-09-21T13:35:02.711157+00:00", "trade", 12.8, 100.0]
["2026-09-21T13:35:02.711170+00:00", "trade", 12.8, 300.0]
["2026-09-21T13:35:02.711283+00:00", "quote", 12.77, 12.82]
["2026-09-21T13:35:02.711614+00:00", "quote", 12.76, 12.82]
["2026-09-21T13:35:02.711775+00:00", "quote", 12.77, 12.82]
["2026-09-21T13:35:02.711911+00:00", "quote", 12.76, 12.82]
["2026-09-21T13:35:02.718497+00:00", "quote", 12.76, 12.82]
["2026-09-21T13:35:02.729256+00:00", "quote", 12.8, 12.82]
["2026-09-21T13:35:02.729292+00:00", "trade", 12.82, 542.0]
["2026-09-21T13:35:02.729294+00:00", "quote", 12.8, 12.86]
["2026-09-21T13:35:02.729344+00:00", "trade", 12.82, 10.0]
["2026-09-21T13:35:02.729561+00:00", "trade", 12.83, 548.0]
["2026-09-21T13:35:02.729591+00:00", "trade", 12.83, 48.0]
["2026-09-21T13:35:02.729627+00:00", "trade", 12.81, 145.0]
["2026-09-21T13:35:02.729632+00:00", "trade", 12.81, 185.0]
["2026-09-21T13:35:02.729848+00:00", "quote", 12.8, 12.86]
["2026-09-21T13:35:02.729892+00:00", "quote", 12.8, 12.86]
["2026-09-21T13:35:02.729988+00:00", "trade", 12.84, 50.0]
["2026-09-21T13:35:02.730322+00:00", "quote", 12.8, 12.86]
["2026-09-21T13:35:02.730553+00:00", "trade", 12.84, 77.0]
["2026-09-21T13:35:02.730692+00:00", "quote", 12.79, 12.87]
["2026-09-21T13:35:02.730699+00:00", "quote", 12.81, 12.87]
["2026-09-21T13:35:02.730778+00:00", "trade", 12.84, 3.0]
["2026-09-21T13:35:02.730807+00:00", "quote", 12.81, 12.86]
["2026-09-21T13:35:02.736426+00:00", "trade", 12.835, 100.0]
["2026-09-21T13:35:02.742075+00:00", "trade", 12.835, 100.0]
["2026-09-21T13:35:02.742101+00:00", "trade", 12.835, 300.0]
["2026-09-21T13:35:02.748793+00:00", "trade", 12.835, 100.0]
["2026-09-21T13:35:03.415682+00:00", "trade", 12.835, 99.0]
["2026-09-21T13:35:03.647439+00:00", "trade", 12.835, 300.0]
["2026-09-21T13:35:04.141593+00:00", "trade", 12.835, 73.0]
["2026-09-21T13:35:04.146873+00:00", "trade", 12.9, 73.0]
["2026-09-21T13:35:04.267972+00:00", "trade", 12.86, 20.0]
["2026-09-21T13:35:04.267973+00:00", "trade", 12.86, 7.0]
["2026-09-21T13:35:04.272036+00:00", "quote", 12.81, 12.9]
["2026-09-21T13:35:04.272037+00:00", "quote", 12.81, 12.9]
["2026-09-21T13:35:04.304545+00:00", "quote", 12.81, 12.9]
["2026-09-21T13:35:04.767656+00:00", "quote", 12.81, 12.9]
["2026-09-21T13:35:05.184266+00:00", "quote", 12.81, 12.9]
["2026-09-21T13:35:05.627344+00:00", "trade", 12.86, 1.0]
["2026-09-21T13:35:06.030771+00:00", "trade", 12.84, 1.0]
["2026-09-21T13:35:06.048065+00:00", "trade", 12.9, 54.0]
["2026-09-21T13:35:06.270229+00:00", "trade", 12.89, 99.0]
["2026-09-21T13:35:06.399701+00:00", "quote", 12.83, 12.9]
["2026-09-21T13:35:06.399762+00:00", "quote", 12.83, 12.9]
["2026-09-21T13:35:06.400874+00:00", "quote", 12.83, 12.9]
["2026-09-21T13:35:06.870704+00:00", "trade", 12.8426, 173.0]
["2026-09-21T13:35:07.265167+00:00", "trade", 12.86, 10.0]
["2026-09-21T13:35:07.789076+00:00", "trade", 12.8995, 100.0]
["2026-09-21T13:35:07.814686+00:00", "quote", 12.83, 12.9]
["2026-09-21T13:35:07.837184+00:00", "trade", 12.89, 50.0]
["2026-09-21T13:35:07.837186+00:00", "trade", 12.89, 25.0]
["2026-09-21T13:35:07.837187+00:00", "trade", 12.89, 5.0]
["2026-09-21T13:35:07.837193+00:00", "trade", 12.9, 80.0]
["2026-09-21T13:35:07.837255+00:00", "quote", 12.88, 12.9]
["2026-09-21T13:35:07.837275+00:00", "trade", 12.9, 10.0]
["2026-09-21T13:35:07.837279+00:00", "trade", 12.9, 20.0]
["2026-09-21T13:35:07.837279+00:00", "trade", 12.9, 7.0]
["2026-09-21T13:35:07.837279+00:00", "trade", 12.9, 41.0]
["2026-09-21T13:35:07.837292+00:00", "trade", 12.9, 100.0]
["2026-09-21T13:35:07.837304+00:00", "trade", 12.9, 10.0]
["2026-09-21T13:35:07.837414+00:00", "trade", 12.9, 92.0]
["2026-09-21T13:35:07.837511+00:00", "trade", 12.86, 1.0]
["2026-09-21T13:35:07.837702+00:00", "trade", 12.9, 100.0]
["2026-09-21T13:35:07.837924+00:00", "trade", 12.9, 8.0]
["2026-09-21T13:35:07.990236+00:00", "trade", 12.94, 1.0]
["2026-09-21T13:35:08.604211+00:00", "trade", 12.8601, 50.0]
["2026-09-21T13:35:09.510661+00:00", "trade", 12.903, 99.0]
["2026-09-21T13:35:09.601163+00:00", "trade", 12.93, 8.0]
["2026-09-21T13:35:09.601254+00:00", "trade", 12.93, 450.0]
["2026-09-21T13:35:09.601256+00:00", "trade", 12.93, 100.0]
["2026-09-21T13:35:09.601257+00:00", "trade", 12.93, 200.0]
["2026-09-21T13:35:09.601258+00:00", "trade", 12.93, 220.0]
["2026-09-21T13:35:09.601258+00:00", "trade", 12.93, 50.0]
["2026-09-21T13:35:09.601637+00:00", "trade", 12.93, 42.0]
["2026-09-21T13:35:09.601896+00:00", "trade", 12.93, 41.0]
["2026-09-21T13:35:09.619304+00:00", "trade", 12.94, 50.0]
["2026-09-21T13:35:09.619306+00:00", "trade", 12.94, 100.0]
["2026-09-21T13:35:09.619324+00:00", "quote", 12.88, 12.94]
["2026-09-21T13:35:09.619332+00:00", "quote", 12.88, 12.94]
["2026-09-21T13:35:09.619339+00:00", "quote", 12.88, 12.94]
["2026-09-21T13:35:09.619346+00:00", "quote", 12.88, 12.94]
["2026-09-21T13:35:09.619363+00:00", "quote", 12.88, 12.94]
["2026-09-21T13:35:09.619380+00:00", "trade", 12.94, 1.0]
["2026-09-21T13:35:09.619386+00:00", "trade", 12.94, 10.0]
["2026-09-21T13:35:09.619418+00:00", "quote", 12.88, 12.94]
["2026-09-21T13:35:09.619585+00:00", "quote", 12.88, 12.95]
["2026-09-21T13:35:09.619611+00:00", "quote", 12.91, 12.95]
["2026-09-21T13:35:09.619688+00:00", "trade", 12.94, 6.0]
["2026-09-21T13:35:09.619688+00:00", "trade", 12.94, 6.0]
["2026-09-21T13:35:09.619902+00:00", "quote", 12.91, 12.96]
["2026-09-21T13:35:09.619933+00:00", "trade", 12.95, 20.0]
["2026-09-21T13:35:09.619936+00:00", "quote", 12.91, 12.99]
["2026-09-21T13:35:09.619975+00:00", "quote", 12.91, 13.0]
["2026-09-21T13:35:09.620417+00:00", "quote", 12.9, 13.0]
["2026-09-21T13:35:09.620439+00:00", "quote", 12.9, 12.99]
["2026-09-21T13:35:09.620478+00:00", "quote", 12.9, 13.0]
["2026-09-21T13:35:09.620656+00:00", "quote", 12.89, 13.0]
["2026-09-21T13:35:09.620740+00:00", "quote", 12.91, 13.0]
["2026-09-21T13:35:09.620841+00:00", "quote", 12.89, 13.0]
["2026-09-21T13:35:09.620863+00:00", "quote", 12.9, 13.0]
["2026-09-21T13:35:09.620892+00:00", "quote", 12.89, 13.0]
["2026-09-21T13:35:09.623744+00:00", "quote", 12.89, 13.0]
["2026-09-21T13:35:09.633956+00:00", "trade", 12.94, 10.0]
["2026-09-21T13:35:09.654255+00:00", "trade", 12.98, 48.0]
["2026-09-21T13:35:09.654267+00:00", "trade", 12.98, 48.0]
["2026-09-21T13:35:09.654398+00:00", "trade", 12.95, 3.0]
["2026-09-21T13:35:09.748881+00:00", "quote", 12.89, 13.0]
["2026-09-21T13:35:09.754898+00:00", "trade", 12.9099, 5.0]
["2026-09-21T13:35:09.903272+00:00", "quote", 12.89, 13.0]
["2026-09-21T13:35:09.999310+00:00", "trade", 12.99, 50.0]
["2026-09-21T13:35:09.999311+00:00", "trade", 12.99, 10.0]
["2026-09-21T13:35:09.999328+00:00", "trade", 13.0, 20.0]
["2026-09-21T13:35:09.999328+00:00", "trade", 13.0, 10.0]
["2026-09-21T13:35:09.999330+00:00", "trade", 13.0, 75.0]
["2026-09-21T13:35:09.999336+00:00", "quote", 12.93, 13.0]
["2026-09-21T13:35:09.999367+00:00", "quote", 12.93, 13.0]
["2026-09-21T13:35:09.999377+00:00", "trade", 13.0, 15.0]
["2026-09-21T13:35:09.999382+00:00", "quote", 12.93, 13.0]
["2026-09-21T13:35:09.999403+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:35:09.999407+00:00", "trade", 13.0, 10.0]
["2026-09-21T13:35:09.999407+00:00", "trade", 13.0, 4.0]
["2026-09-21T13:35:09.999407+00:00", "trade", 13.0, 386.0]
["2026-09-21T13:35:09.999424+00:00", "trade", 12.99, 35.0]
["2026-09-21T13:35:09.999485+00:00", "trade", 13.0, 2.0]
["2026-09-21T13:35:09.999486+00:00", "trade", 13.0, 200.0]
["2026-09-21T13:35:09.999495+00:00", "quote", 12.93, 13.0]
["2026-09-21T13:35:09.999517+00:00", "trade", 13.0, 8.0]
["2026-09-21T13:35:09.999544+00:00", "quote", 12.96, 13.0]
["2026-09-21T13:35:09.999667+00:00", "quote", 12.96, 13.01]
["2026-09-21T13:35:09.999698+00:00", "trade", 13.0, 17.0]
["2026-09-21T13:35:09.999953+00:00", "quote", 12.96, 13.03]
["2026-09-21T13:35:10.000335+00:00", "trade", 13.0, 202.0]
["2026-09-21T13:35:10.000343+00:00", "trade", 13.0, 1200.0]
["2026-09-21T13:35:10.000348+00:00", "trade", 13.0, 200.0]
["2026-09-21T13:35:10.000446+00:00", "trade", 13.0, 600.0]
["2026-09-21T13:35:10.000447+00:00", "trade", 13.0, 600.0]
["2026-09-21T13:35:10.000464+00:00", "trade", 13.0, 400.0]
["2026-09-21T13:35:10.000578+00:00", "trade", 13.0, 200.0]
["2026-09-21T13:35:10.000720+00:00", "trade", 13.0, 600.0]
["2026-09-21T13:35:10.000733+00:00", "trade", 13.0, 600.0]
["2026-09-21T13:35:10.000745+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:35:10.000822+00:00", "trade", 12.98, 54.0]
["2026-09-21T13:35:10.007992+00:00", "quote", 12.93, 13.03]
["2026-09-21T13:35:10.028096+00:00", "trade", 12.99, 3.0]
["2026-09-21T13:35:10.028098+00:00", "trade", 12.98, 447.0]
["2026-09-21T13:35:10.028119+00:00", "trade", 12.98, 450.0]
["2026-09-21T13:35:10.028171+00:00", "trade", 12.98, 450.0]
["2026-09-21T13:35:10.028189+00:00", "trade", 12.98, 405.0]
["2026-09-21T13:35:10.028431+00:00", "trade", 13.02, 896.0]
["2026-09-21T13:35:10.028734+00:00", "trade", 12.98, 36.0]
["2026-09-21T13:35:10.029438+00:00", "trade", 12.98, 17.0]
["2026-09-21T13:35:10.029538+00:00", "trade", 12.98, 111.0]
["2026-09-21T13:35:10.035402+00:00", "trade", 13.0196, 3425.0]
["2026-09-21T13:35:10.035724+00:00", "trade", 13.0, 36.0]
["2026-09-21T13:35:10.036376+00:00", "trade", 13.0, 17.0]
["2026-09-21T13:35:10.064384+00:00", "trade", 12.98, 1.0]
["2026-09-21T13:35:10.099383+00:00", "quote", 12.93, 13.03]
["2026-09-21T13:35:10.099780+00:00", "quote", 12.92, 13.03]
["2026-09-21T13:35:10.100286+00:00", "quote", 12.92, 13.03]
["2026-09-21T13:35:10.103480+00:00", "quote", 12.89, 13.01]
["2026-09-21T13:35:10.103481+00:00", "trade", 12.96, 28.0]
["2026-09-21T13:35:10.103488+00:00", "trade", 12.96, 28.0]
["2026-09-21T13:35:10.111083+00:00", "trade", 12.95, 48.0]
["2026-09-21T13:35:10.111085+00:00", "trade", 12.95, 48.0]
["2026-09-21T13:35:10.111086+00:00", "trade", 12.95, 100.0]
["2026-09-21T13:35:10.115922+00:00", "trade", 12.95, 100.0]
["2026-09-21T13:35:10.220768+00:00", "trade", 12.95, 96.0]
["2026-09-21T13:35:10.433542+00:00", "trade", 12.95, 2000.0]
["2026-09-21T13:35:10.480973+00:00", "trade", 12.9136, 100.0]
["2026-09-21T13:35:10.605345+00:00", "trade", 12.95, 400.0]
["2026-09-21T13:35:10.610280+00:00", "trade", 12.95, 1.0]
["2026-09-21T13:35:10.612585+00:00", "trade", 12.95, 1.0]
["2026-09-21T13:35:10.755665+00:00", "trade", 12.93, 7.0]
["2026-09-21T13:35:10.950026+00:00", "trade", 12.9912, 100.0]
["2026-09-21T13:35:11.045522+00:00", "quote", 12.89, 13.01]
["2026-09-21T13:35:11.066810+00:00", "quote", 12.89, 13.01]
["2026-09-21T13:35:11.093582+00:00", "trade", 12.945, 2.0]
["2026-09-21T13:35:11.100877+00:00", "trade", 12.93, 25.0]
["2026-09-21T13:35:11.100961+00:00", "trade", 12.92, 19.0]
["2026-09-21T13:35:11.100962+00:00", "trade", 12.92, 6.0]
["2026-09-21T13:35:11.101385+00:00", "trade", 12.93, 1.0]
["2026-09-21T13:35:11.265269+00:00", "trade", 12.94, 100.0]
["2026-09-21T13:35:11.649459+00:00", "trade", 12.96, 100.0]
["2026-09-21T13:35:11.649460+00:00", "trade", 12.97, 330.0]
["2026-09-21T13:35:11.699785+00:00", "trade", 12.8505, 20.0]
["2026-09-21T13:35:11.812543+00:00", "trade", 12.925, 20.0]
["2026-09-21T13:35:11.902938+00:00", "trade", 12.96, 1.0]
["2026-09-21T13:35:11.941864+00:00", "trade", 12.889, 1000.0]
["2026-09-21T13:35:12.065066+00:00", "trade", 13.0, 60.0]
["2026-09-21T13:35:12.179990+00:00", "trade", 12.925, 1900.0]
["2026-09-21T13:35:12.188671+00:00", "trade", 12.95, 46.0]
["2026-09-21T13:35:12.258441+00:00", "trade", 12.9321, 250.0]
["2026-09-21T13:35:12.461511+00:00", "trade", 13.0, 3.0]
["2026-09-21T13:35:12.468669+00:00", "trade", 12.9355, 153.0]
["2026-09-21T13:35:12.531983+00:00", "trade", 12.9, 1.0]
["2026-09-21T13:35:12.568955+00:00", "trade", 13.0, 224.0]
["2026-09-21T13:35:12.700578+00:00", "trade", 12.8597, 149.0]
["2026-09-21T13:35:12.944762+00:00", "trade", 12.95, 5.0]
["2026-09-21T13:35:13.394856+00:00", "trade", 12.925, 1000.0]
["2026-09-21T13:35:13.613790+00:00", "trade", 12.9721, 97.0]
["2026-09-21T13:35:13.633248+00:00", "trade", 12.925, 10.0]
["2026-09-21T13:35:13.985665+00:00", "trade", 12.93, 10.0]
["2026-09-21T13:35:14.016306+00:00", "trade", 12.96, 6.0]
["2026-09-21T13:35:14.279513+00:00", "trade", 12.93, 10.0]
["2026-09-21T13:35:14.279707+00:00", "trade", 12.94, 53.0]
["2026-09-21T13:35:14.469030+00:00", "trade", 12.9455, 80.0]
["2026-09-21T13:35:14.643275+00:00", "quote", 12.92, 13.0]
["2026-09-21T13:35:14.643303+00:00", "trade", 12.92, 500.0]
["2026-09-21T13:35:14.763900+00:00", "quote", 12.89, 13.01]
["2026-09-21T13:35:14.778518+00:00", "quote", 12.89, 13.01]
["2026-09-21T13:35:14.959719+00:00", "trade", 12.95, 2.0]
["2026-09-21T13:35:15.019348+00:00", "trade", 13.0099, 30.0]
["2026-09-21T13:35:15.128945+00:00", "trade", 12.93, 300.0]
["2026-09-21T13:35:15.130103+00:00", "trade", 12.93, 19.0]
["2026-09-21T13:35:15.130104+00:00", "trade", 12.93, 5.0]
["2026-09-21T13:35:15.136071+00:00", "trade", 12.895, 100.0]
["2026-09-21T13:35:15.136155+00:00", "trade", 12.89, 62.0]
["2026-09-21T13:35:15.277627+00:00", "trade", 12.92, 48.0]
["2026-09-21T13:35:15.277635+00:00", "trade", 12.92, 48.0]
["2026-09-21T13:35:15.278216+00:00", "trade", 12.92, 28.0]
["2026-09-21T13:35:15.278254+00:00", "trade", 12.91, 1.0]
["2026-09-21T13:35:15.292798+00:00", "trade", 12.9, 48.0]
["2026-09-21T13:35:15.292801+00:00", "trade", 12.9, 48.0]
["2026-09-21T13:35:15.293376+00:00", "trade", 12.9, 1.0]
["2026-09-21T13:35:15.293387+00:00", "trade", 12.9, 28.0]
["2026-09-21T13:35:15.335897+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:35:15.378533+00:00", "trade", 12.95, 6.0]
["2026-09-21T13:35:15.411620+00:00", "trade", 12.96, 6.0]
["2026-09-21T13:35:15.704793+00:00", "trade", 12.95, 50.0]
["2026-09-21T13:35:16.126572+00:00", "quote", 12.89, 13.0]
["2026-09-21T13:35:16.158919+00:00", "trade", 12.89, 1.0]
["2026-09-21T13:35:16.158920+00:00", "trade", 12.89, 10.0]
["2026-09-21T13:35:16.158947+00:00", "quote", 12.89, 12.95]
["2026-09-21T13:35:16.158977+00:00", "quote", 12.89, 12.95]
["2026-09-21T13:35:16.159001+00:00", "quote", 12.89, 12.95]
["2026-09-21T13:35:16.159019+00:00", "quote", 12.89, 12.95]
["2026-09-21T13:35:16.159020+00:00", "trade", 12.89, 135.0]
["2026-09-21T13:35:16.159030+00:00", "trade", 12.89, 10.0]
["2026-09-21T13:35:16.159068+00:00", "trade", 12.89, 50.0]
["2026-09-21T13:35:16.159080+00:00", "trade", 12.89, 10.0]
["2026-09-21T13:35:16.159099+00:00", "quote", 12.88, 12.95]
["2026-09-21T13:35:16.159186+00:00", "trade", 12.92, 5.0]
["2026-09-21T13:35:16.159227+00:00", "quote", 12.88, 12.95]
["2026-09-21T13:35:16.159231+00:00", "quote", 12.88, 12.94]
["2026-09-21T13:35:16.159313+00:00", "trade", 12.89, 5.0]
["2026-09-21T13:35:16.159315+00:00", "trade", 12.89, 5.0]
["2026-09-21T13:35:16.159315+00:00", "trade", 12.89, 19.0]
["2026-09-21T13:35:16.159316+00:00", "trade", 12.89, 4.0]
["2026-09-21T13:35:16.159345+00:00", "quote", 12.87, 12.94]
["2026-09-21T13:35:16.159448+00:00", "quote", 12.87, 12.94]
["2026-09-21T13:35:16.159561+00:00", "trade", 12.89, 5.0]
["2026-09-21T13:35:16.159738+00:00", "quote", 12.84, 12.94]
["2026-09-21T13:35:16.163359+00:00", "quote", 12.84, 12.94]
["2026-09-21T13:35:16.163508+00:00", "quote", 12.84, 12.98]
["2026-09-21T13:35:16.163615+00:00", "quote", 12.84, 13.0]
["2026-09-21T13:35:16.163677+00:00", "quote", 12.84, 12.94]
["2026-09-21T13:35:16.163922+00:00", "quote", 12.84, 13.0]
["2026-09-21T13:35:16.169205+00:00", "quote", 12.84, 12.98]
["2026-09-21T13:35:16.175008+00:00", "quote", 12.84, 13.0]
["2026-09-21T13:35:16.183678+00:00", "trade", 12.92, 8.0]
["2026-09-21T13:35:16.199490+00:00", "trade", 13.0047, 1.0]
["2026-09-21T13:35:16.201591+00:00", "trade", 12.9, 20.0]
["2026-09-21T13:35:16.201598+00:00", "trade", 12.91, 20.0]
["2026-09-21T13:35:16.201599+00:00", "trade", 12.91, 1.0]
["2026-09-21T13:35:16.223238+00:00", "quote", 12.86, 13.0]
["2026-09-21T13:35:16.305136+00:00", "trade", 12.87, 48.0]
["2026-09-21T13:35:16.305141+00:00", "trade", 12.87, 48.0]
["2026-09-21T13:35:16.305168+00:00", "trade", 12.88, 20.0]
["2026-09-21T13:35:16.305173+00:00", "trade", 12.88, 13.0]
["2026-09-21T13:35:16.305561+00:00", "trade", 12.88, 28.0]
["2026-09-21T13:35:16.305818+00:00", "trade", 12.87, 28.0]
["2026-09-21T13:35:16.518978+00:00", "quote", 12.86, 12.98]
["2026-09-21T13:35:16.519080+00:00", "trade", 12.86, 200.0]
["2026-09-21T13:35:16.519081+00:00", "trade", 12.86, 5.0]
["2026-09-21T13:35:16.519081+00:00", "quote", 12.84, 12.98]
["2026-09-21T13:35:16.519217+00:00", "quote", 12.84, 12.94]
["2026-09-21T13:35:16.558178+00:00", "trade", 12.88, 50.0]
["2026-09-21T13:35:16.696562+00:00", "quote", 12.84, 12.94]
["2026-09-21T13:35:16.761793+00:00", "trade", 12.89, 100.0]
["2026-09-21T13:35:16.864721+00:00", "trade", 12.89, 50.0]
["2026-09-21T13:35:17.447956+00:00", "trade", 12.89, 5.0]
["2026-09-21T13:35:17.834304+00:00", "trade", 12.88, 200.0]
["2026-09-21T13:35:17.834347+00:00", "trade", 12.87, 48.0]
["2026-09-21T13:35:17.834349+00:00", "trade", 12.88, 52.0]
["2026-09-21T13:35:17.834711+00:00", "trade", 12.87, 28.0]
["2026-09-21T13:35:17.834712+00:00", "trade", 12.88, 172.0]
["2026-09-21T13:35:18.056508+00:00", "trade", 12.89, 219.0]
["2026-09-21T13:35:18.465494+00:00", "trade", 12.84, 100.0]
["2026-09-21T13:35:18.465748+00:00", "trade", 12.88, 11.0]
["2026-09-21T13:35:18.465951+00:00", "quote", 12.84, 12.89]
["2026-09-21T13:35:18.465971+00:00", "trade", 12.84, 100.0]
["2026-09-21T13:35:18.465972+00:00", "trade", 12.84, 5.0]
["2026-09-21T13:35:18.465973+00:00", "quote", 12.83, 12.89]
["2026-09-21T13:35:18.465976+00:00", "quote", 12.83, 12.89]
["2026-09-21T13:35:18.465984+00:00", "trade", 12.84, 1.0]
["2026-09-21T13:35:18.465991+00:00", "trade", 12.84, 100.0]
["2026-09-21T13:35:18.465992+00:00", "trade", 12.83, 63.0]
["2026-09-21T13:35:18.466018+00:00", "quote", 12.83, 12.94]
["2026-09-21T13:35:18.466020+00:00", "trade", 12.85, 1.0]
["2026-09-21T13:35:18.466020+00:00", "trade", 12.85, 7.0]
["2026-09-21T13:35:18.466038+00:00", "trade", 12.83, 8.0]
["2026-09-21T13:35:18.466040+00:00", "trade", 12.83, 100.0]
["2026-09-21T13:35:18.466043+00:00", "trade", 12.83, 6.0]
["2026-09-21T13:35:18.466043+00:00", "trade", 12.83, 58.0]
["2026-09-21T13:35:18.466054+00:00", "quote", 12.83, 12.89]
["2026-09-21T13:35:18.466068+00:00", "quote", 12.83, 12.89]
["2026-09-21T13:35:18.466139+00:00", "quote", 12.83, 12.89]
["2026-09-21T13:35:18.466150+00:00", "quote", 12.83, 12.89]
["2026-09-21T13:35:18.466165+00:00", "quote", 12.83, 12.89]
["2026-09-21T13:35:18.466171+00:00", "quote", 12.83, 12.89]
["2026-09-21T13:35:18.466181+00:00", "trade", 12.84, 1.0]
["2026-09-21T13:35:18.466211+00:00", "trade", 12.84, 55.0]
["2026-09-21T13:35:18.466211+00:00", "quote", 12.83, 12.86]
["2026-09-21T13:35:18.466238+00:00", "trade", 12.84, 5.0]
["2026-09-21T13:35:18.466250+00:00", "trade", 12.83, 100.0]
["2026-09-21T13:35:18.466361+00:00", "trade", 12.83, 2198.0]
["2026-09-21T13:35:18.466361+00:00", "quote", 12.81, 12.86]
["2026-09-21T13:35:18.466769+00:00", "quote", 12.81, 12.86]
["2026-09-21T13:35:18.466897+00:00", "quote", 12.81, 12.86]
["2026-09-21T13:35:18.467012+00:00", "quote", 12.81, 12.86]
["2026-09-21T13:35:18.467137+00:00", "quote", 12.81, 12.87]
["2026-09-21T13:35:18.467471+00:00", "quote", 12.81, 12.89]
["2026-09-21T13:35:18.467493+00:00", "quote", 12.81, 12.86]
["2026-09-21T13:35:18.467561+00:00", "quote", 12.81, 12.89]
["2026-09-21T13:35:18.467582+00:00", "quote", 12.81, 12.87]
["2026-09-21T13:35:18.467601+00:00", "quote", 12.81, 12.89]
["2026-09-21T13:35:18.471733+00:00", "quote", 12.81, 12.87]
["2026-09-21T13:35:18.471741+00:00", "quote", 12.81, 12.82]
["2026-09-21T13:35:18.471771+00:00", "trade", 12.81, 240.0]
["2026-09-21T13:35:18.471772+00:00", "quote", 12.78, 12.82]
["2026-09-21T13:35:18.476127+00:00", "quote", 12.75, 12.82]
["2026-09-21T13:35:18.476178+00:00", "trade", 12.8, 10.0]
["2026-09-21T13:35:18.485214+00:00", "trade", 12.7875, 100.0]
["2026-09-21T13:35:18.485908+00:00", "trade", 12.7875, 100.0]
["2026-09-21T13:35:18.486939+00:00", "trade", 12.79, 200.0]
["2026-09-21T13:35:18.487632+00:00", "trade", 12.79, 111.0]
["2026-09-21T13:35:18.487748+00:00", "trade", 12.7875, 100.0]
["2026-09-21T13:35:18.516414+00:00", "trade", 12.8033, 12.0]
["2026-09-21T13:35:18.656329+00:00", "trade", 12.785, 40.0]
["2026-09-21T13:35:18.705485+00:00", "quote", 12.75, 12.82]
["2026-09-21T13:35:18.718273+00:00", "trade", 12.785, 5.0]
["2026-09-21T13:35:18.870682+00:00", "trade", 12.8033, 17.0]
["2026-09-21T13:35:19.502124+00:00", "quote", 12.75, 12.82]
["2026-09-21T13:35:19.502556+00:00", "quote", 12.75, 12.86]
["2026-09-21T13:35:19.502651+00:00", "quote", 12.75, 12.86]
["2026-09-21T13:35:19.502727+00:00", "quote", 12.75, 12.87]
["2026-09-21T13:35:19.753466+00:00", "trade", 12.8147, 1.0]
["2026-09-21T13:35:19.945788+00:00", "trade", 12.81, 10.0]
["2026-09-21T13:35:20.419562+00:00", "quote", 12.75, 12.87]
["2026-09-21T13:35:20.530940+00:00", "trade", 12.81, 20.0]
["2026-09-21T13:35:20.853601+00:00", "quote", 12.75, 12.87]
["2026-09-21T13:35:20.853650+00:00", "quote", 12.75, 12.87]
["2026-09-21T13:35:20.853697+00:00", "quote", 12.75, 12.87]
["2026-09-21T13:35:20.854294+00:00", "quote", 12.75, 12.87]
["2026-09-21T13:35:20.912320+00:00", "quote", 12.75, 12.87]
["2026-09-21T13:35:20.981827+00:00", "quote", 12.75, 12.87]
["2026-09-21T13:35:21.230642+00:00", "trade", 12.805, 100.0]
["2026-09-21T13:35:21.230945+00:00", "trade", 12.8, 200.0]
["2026-09-21T13:35:21.481751+00:00", "trade", 12.78, 6.0]
["2026-09-21T13:35:21.482283+00:00", "quote", 12.75, 12.87]
["2026-09-21T13:35:21.484968+00:00", "quote", 12.75, 12.87]
["2026-09-21T13:35:21.486850+00:00", "quote", 12.75, 12.85]
["2026-09-21T13:35:21.493173+00:00", "quote", 12.75, 12.85]
["2026-09-21T13:35:21.493561+00:00", "quote", 12.75, 12.86]
["2026-09-21T13:35:21.493890+00:00", "quote", 12.75, 12.87]
["2026-09-21T13:35:21.494066+00:00", "quote", 12.75, 12.86]
["2026-09-21T13:35:21.494366+00:00", "quote", 12.75, 12.87]
["2026-09-21T13:35:21.561689+00:00", "trade", 12.75, 1.0]
["2026-09-21T13:35:21.679231+00:00", "quote", 12.78, 12.87]
["2026-09-21T13:35:21.727298+00:00", "trade", 12.78, 200.0]
["2026-09-21T13:35:21.727466+00:00", "trade", 12.78, 200.0]
["2026-09-21T13:35:21.728961+00:00", "trade", 12.78, 1.0]
["2026-09-21T13:35:21.728976+00:00", "trade", 12.78, 1.0]
["2026-09-21T13:35:21.729312+00:00", "trade", 12.78, 99.0]
["2026-09-21T13:35:21.729364+00:00", "trade", 12.78, 100.0]
["2026-09-21T13:35:21.730500+00:00", "trade", 12.78, 1.0]
["2026-09-21T13:35:21.734829+00:00", "quote", 12.78, 12.87]
["2026-09-21T13:35:21.734830+00:00", "trade", 12.78, 398.0]
["2026-09-21T13:35:21.891946+00:00", "trade", 12.7802, 30.0]
["2026-09-21T13:35:21.944893+00:00", "trade", 12.78, 8.0]
["2026-09-21T13:35:23.106326+00:00", "trade", 12.86, 30.0]
["2026-09-21T13:35:23.149498+00:00", "trade", 12.825, 90.0]
["2026-09-21T13:35:23.470595+00:00", "quote", 12.78, 12.87]
["2026-09-21T13:35:23.470710+00:00", "quote", 12.78, 12.87]
["2026-09-21T13:35:23.470721+00:00", "quote", 12.78, 12.87]
["2026-09-21T13:35:23.495908+00:00", "quote", 12.78, 12.87]
["2026-09-21T13:35:23.495914+00:00", "quote", 12.78, 12.87]
["2026-09-21T13:35:23.745551+00:00", "trade", 12.7954, 1.0]
["2026-09-21T13:35:23.745911+00:00", "trade", 12.7954, 1.0]
["2026-09-21T13:35:23.775057+00:00", "trade", 12.825, 30.0]
["2026-09-21T13:35:23.785548+00:00", "trade", 12.7954, 3.0]
["2026-09-21T13:35:24.000648+00:00", "trade", 12.825, 22.0]
["2026-09-21T13:35:24.385594+00:00", "trade", 12.87, 156.0]
["2026-09-21T13:35:24.496352+00:00", "trade", 12.825, 100.0]
["2026-09-21T13:35:24.667476+00:00", "trade", 12.825, 1000.0]
["2026-09-21T13:35:24.915868+00:00", "trade", 12.85, 2.0]
["2026-09-21T13:35:25.009718+00:00", "quote", 12.78, 12.87]
["2026-09-21T13:35:25.224604+00:00", "trade", 12.825, 170.0]
["2026-09-21T13:35:25.283221+00:00", "quote", 12.78, 12.87]
["2026-09-21T13:35:25.584635+00:00", "trade", 12.79, 1.0]
["2026-09-21T13:35:25.658625+00:00", "quote", 12.79, 12.87]
["2026-09-21T13:35:26.343216+00:00", "trade", 12.81, 1.0]
["2026-09-21T13:35:26.345844+00:00", "trade", 12.82, 118.0]
["2026-09-21T13:35:26.750279+00:00", "trade", 12.7913, 10.0]
["2026-09-21T13:35:27.931280+00:00", "trade", 12.86, 100.0]
["2026-09-21T13:35:28.646759+00:00", "trade", 12.79, 149.0]
["2026-09-21T13:35:28.740570+00:00", "trade", 12.79, 1.0]
["2026-09-21T13:35:28.841706+00:00", "trade", 12.822, 25.0]
["2026-09-21T13:35:28.866437+00:00", "trade", 12.83, 100.0]
["2026-09-21T13:35:28.870548+00:00", "quote", 12.79, 12.86]
["2026-09-21T13:35:28.871335+00:00", "trade", 12.86, 100.0]
["2026-09-21T13:35:29.133848+00:00", "trade", 12.79, 1.0]
["2026-09-21T13:35:29.326275+00:00", "trade", 12.79, 50.0]
["2026-09-21T13:35:29.376780+00:00", "trade", 12.8372, 2.0]
["2026-09-21T13:35:29.433576+00:00", "trade", 12.8595, 30.0]
["2026-09-21T13:35:29.511733+00:00", "quote", 12.8, 12.86]
["2026-09-21T13:35:29.945565+00:00", "trade", 12.85, 42.0]
["2026-09-21T13:35:30.311878+00:00", "trade", 12.8595, 417.0]
["2026-09-21T13:35:30.387565+00:00", "trade", 12.846, 200.0]
["2026-09-21T13:35:30.555351+00:00", "trade", 12.79, 1.0]
["2026-09-21T13:35:30.696257+00:00", "trade", 12.8457, 1.0]
["2026-09-21T13:35:30.917058+00:00", "trade", 12.83, 10.0]
["2026-09-21T13:35:30.919591+00:00", "trade", 12.83, 1000.0]
["2026-09-21T13:35:30.957767+00:00", "trade", 12.83, 1.0]
["2026-09-21T13:35:31.113556+00:00", "trade", 12.8457, 1.0]
["2026-09-21T13:35:31.130948+00:00", "trade", 12.8457, 5.0]
["2026-09-21T13:35:31.515504+00:00", "trade", 12.83, 100.0]
["2026-09-21T13:35:31.955136+00:00", "quote", 12.79, 12.86]
["2026-09-21T13:35:32.052934+00:00", "trade", 12.81, 1.0]
["2026-09-21T13:35:32.052936+00:00", "trade", 12.81, 10.0]
["2026-09-21T13:35:32.053021+00:00", "trade", 12.83, 28.0]
["2026-09-21T13:35:32.053022+00:00", "trade", 12.82, 64.0]
["2026-09-21T13:35:32.053037+00:00", "trade", 12.82, 18.0]
["2026-09-21T13:35:32.053037+00:00", "trade", 12.82, 10.0]
["2026-09-21T13:35:32.053037+00:00", "quote", 12.79, 12.86]
["2026-09-21T13:35:32.053060+00:00", "trade", 12.81, 1.0]
["2026-09-21T13:35:32.053070+00:00", "trade", 12.81, 20.0]
["2026-09-21T13:35:32.053169+00:00", "quote", 12.79, 12.84]
["2026-09-21T13:35:32.053209+00:00", "trade", 12.84, 3.0]
["2026-09-21T13:35:32.053222+00:00", "quote", 12.79, 12.84]
["2026-09-21T13:35:32.053229+00:00", "trade", 12.82, 3.0]
["2026-09-21T13:35:32.053359+00:00", "trade", 12.82, 10.0]
["2026-09-21T13:35:32.053451+00:00", "quote", 12.79, 12.84]
["2026-09-21T13:35:32.057143+00:00", "quote", 12.79, 12.84]
["2026-09-21T13:35:32.057418+00:00", "quote", 12.79, 12.85]
["2026-09-21T13:35:32.057610+00:00", "quote", 12.79, 12.86]
["2026-09-21T13:35:32.057646+00:00", "quote", 12.79, 12.84]
["2026-09-21T13:35:32.057822+00:00", "quote", 12.79, 12.86]
["2026-09-21T13:35:32.057843+00:00", "quote", 12.79, 12.85]
["2026-09-21T13:35:32.057862+00:00", "quote", 12.79, 12.86]
["2026-09-21T13:35:32.063434+00:00", "quote", 12.79, 12.86]
["2026-09-21T13:35:32.627488+00:00", "trade", 12.8595, 500.0]
["2026-09-21T13:35:32.696293+00:00", "trade", 12.8067, 10.0]
["2026-09-21T13:35:32.841337+00:00", "trade", 12.81, 1.0]
["2026-09-21T13:35:32.873494+00:00", "trade", 12.825, 40.0]
["2026-09-21T13:35:33.091317+00:00", "quote", 12.79, 12.86]
["2026-09-21T13:35:33.138788+00:00", "trade", 12.81, 1.0]
["2026-09-21T13:35:33.563670+00:00", "trade", 12.8426, 100.0]
["2026-09-21T13:35:33.799121+00:00", "trade", 12.82, 28.0]
["2026-09-21T13:35:33.808685+00:00", "trade", 12.84, 28.0]
["2026-09-21T13:35:33.808686+00:00", "trade", 12.84, 44.0]
["2026-09-21T13:35:33.809532+00:00", "trade", 12.8471, 20.0]
["2026-09-21T13:35:33.967209+00:00", "trade", 12.8421, 1.0]
["2026-09-21T13:35:34.000358+00:00", "trade", 12.8595, 68.0]
["2026-09-21T13:35:34.073352+00:00", "trade", 12.8421, 4.0]
["2026-09-21T13:35:34.175277+00:00", "trade", 12.85, 50.0]
["2026-09-21T13:35:34.525483+00:00", "trade", 12.85, 100.0]
["2026-09-21T13:35:34.525928+00:00", "trade", 12.85, 1.0]
["2026-09-21T13:35:34.525931+00:00", "trade", 12.85, 10.0]
["2026-09-21T13:35:34.525931+00:00", "trade", 12.85, 1.0]
["2026-09-21T13:35:34.525963+00:00", "trade", 12.86, 43.0]
["2026-09-21T13:35:34.525965+00:00", "trade", 12.86, 10.0]
["2026-09-21T13:35:34.525966+00:00", "trade", 12.86, 100.0]
["2026-09-21T13:35:34.525977+00:00", "quote", 12.79, 12.86]
["2026-09-21T13:35:34.525985+00:00", "quote", 12.83, 12.86]
["2026-09-21T13:35:34.526514+00:00", "trade", 12.86, 57.0]
["2026-09-21T13:35:34.526541+00:00", "quote", 12.83, 12.86]
["2026-09-21T13:35:34.526585+00:00", "trade", 12.86, 43.0]
["2026-09-21T13:35:34.526585+00:00", "trade", 12.86, 67.0]
["2026-09-21T13:35:34.526804+00:00", "quote", 12.83, 12.86]
["2026-09-21T13:35:34.527075+00:00", "quote", 12.82, 12.86]
["2026-09-21T13:35:34.527437+00:00", "quote", 12.83, 12.86]
["2026-09-21T13:35:34.527517+00:00", "quote", 12.82, 12.86]
["2026-09-21T13:35:34.528008+00:00", "quote", 12.83, 12.86]
["2026-09-21T13:35:35.046296+00:00", "quote", 12.8, 12.86]
["2026-09-21T13:35:35.077333+00:00", "quote", 12.8, 12.86]
["2026-09-21T13:35:35.239696+00:00", "trade", 12.84, 1.0]
["2026-09-21T13:35:35.239827+00:00", "trade", 12.84, 9.0]
["2026-09-21T13:35:35.485393+00:00", "trade", 12.8457, 9.0]
["2026-09-21T13:35:35.678026+00:00", "trade", 12.8457, 1.0]
["2026-09-21T13:35:35.764068+00:00", "trade", 12.85, 48.0]
["2026-09-21T13:35:35.764487+00:00", "trade", 12.85, 28.0]
["2026-09-21T13:35:35.767683+00:00", "trade", 12.86, 387.0]
["2026-09-21T13:35:35.767909+00:00", "trade", 12.86, 100.0]
["2026-09-21T13:35:35.768082+00:00", "trade", 12.8599, 387.0]
["2026-09-21T13:35:35.768439+00:00", "trade", 12.8599, 100.0]
["2026-09-21T13:35:35.777214+00:00", "trade", 12.85, 28.0]
["2026-09-21T13:35:35.780039+00:00", "trade", 12.86, 672.0]
["2026-09-21T13:35:35.780117+00:00", "trade", 12.859, 200.0]
["2026-09-21T13:35:35.780167+00:00", "trade", 12.86, 100.0]
["2026-09-21T13:35:35.780319+00:00", "trade", 12.859, 100.0]
["2026-09-21T13:35:35.780444+00:00", "trade", 12.8599, 672.0]
["2026-09-21T13:35:35.780508+00:00", "trade", 12.859, 200.0]
["2026-09-21T13:35:35.780800+00:00", "trade", 12.8599, 100.0]
["2026-09-21T13:35:35.781515+00:00", "trade", 12.8599, 14.0]
["2026-09-21T13:35:35.831887+00:00", "trade", 12.83, 3.0]
["2026-09-21T13:35:35.844216+00:00", "trade", 12.85, 100.0]
["2026-09-21T13:35:35.844543+00:00", "trade", 12.85, 100.0]
["2026-09-21T13:35:35.845983+00:00", "trade", 12.85, 100.0]
["2026-09-21T13:35:35.846041+00:00", "trade", 12.85, 100.0]
["2026-09-21T13:35:35.866001+00:00", "trade", 12.8591, 400.0]
["2026-09-21T13:35:35.943313+00:00", "trade", 12.8, 1.0]
["2026-09-21T13:35:36.087762+00:00", "trade", 12.83, 1.0]
["2026-09-21T13:35:36.593892+00:00", "trade", 12.86, 1.0]
["2026-09-21T13:35:36.593899+00:00", "trade", 12.86, 10.0]
["2026-09-21T13:35:36.593958+00:00", "trade", 12.86, 90.0]
["2026-09-21T13:35:36.594251+00:00", "quote", 12.84, 12.86]
["2026-09-21T13:35:36.594264+00:00", "trade", 12.86, 33.0]
["2026-09-21T13:35:36.594265+00:00", "trade", 12.86, 100.0]
["2026-09-21T13:35:36.594265+00:00", "trade", 12.86, 100.0]
["2026-09-21T13:35:36.594266+00:00", "quote", 12.84, 12.86]
["2026-09-21T13:35:36.594286+00:00", "trade", 12.87, 300.0]
["2026-09-21T13:35:36.594314+00:00", "trade", 12.86, 100.0]
["2026-09-21T13:35:36.594315+00:00", "trade", 12.86, 100.0]
["2026-09-21T13:35:36.594315+00:00", "trade", 12.86, 33.0]
["2026-09-21T13:35:36.594451+00:00", "trade", 12.86, 38.0]
["2026-09-21T13:35:36.594551+00:00", "trade", 12.86, 36.0]
["2026-09-21T13:35:36.594583+00:00", "trade", 12.85, 200.0]
["2026-09-21T13:35:36.594592+00:00", "trade", 12.86, 5.0]
["2026-09-21T13:35:36.594812+00:00", "trade", 12.86, 38.0]
["2026-09-21T13:35:36.594945+00:00", "trade", 12.86, 1.0]
["2026-09-21T13:35:36.594958+00:00", "trade", 12.86, 24.0]
["2026-09-21T13:35:36.595244+00:00", "quote", 12.83, 12.9]
["2026-09-21T13:35:36.595632+00:00", "quote", 12.83, 12.9]
["2026-09-21T13:35:36.598391+00:00", "quote", 12.83, 12.9]
["2026-09-21T13:35:36.598466+00:00", "quote", 12.82, 12.9]
["2026-09-21T13:35:36.598879+00:00", "quote", 12.8, 12.9]
["2026-09-21T13:35:36.598985+00:00", "quote", 12.82, 12.9]
["2026-09-21T13:35:36.599007+00:00", "quote", 12.8, 12.9]
["2026-09-21T13:35:36.641419+00:00", "trade", 12.86, 100.0]
["2026-09-21T13:35:36.641983+00:00", "trade", 12.85, 100.0]
["2026-09-21T13:35:36.642386+00:00", "trade", 12.85, 900.0]
["2026-09-21T13:35:36.643364+00:00", "trade", 12.85, 3.0]
["2026-09-21T13:35:36.696803+00:00", "quote", 12.8, 12.9]
["2026-09-21T13:35:36.985271+00:00", "trade", 12.82, 1.0]
["2026-09-21T13:35:38.091605+00:00", "quote", 12.81, 12.86]
["2026-09-21T13:35:38.121648+00:00", "quote", 12.81, 12.86]
["2026-09-21T13:35:38.122116+00:00", "quote", 12.8, 12.86]
["2026-09-21T13:35:38.318918+00:00", "trade", 12.84, 1.0]
["2026-09-21T13:35:38.584849+00:00", "trade", 12.84, 1.0]
["2026-09-21T13:35:38.736287+00:00", "quote", 12.84, 12.86]
["2026-09-21T13:35:38.736335+00:00", "quote", 12.8, 12.86]
["2026-09-21T13:35:38.736336+00:00", "trade", 12.84, 130.0]
["2026-09-21T13:35:38.736382+00:00", "quote", 12.8, 12.84]
["2026-09-21T13:35:38.736689+00:00", "trade", 12.82, 1.0]
["2026-09-21T13:35:38.736739+00:00", "trade", 12.81, 2.0]
["2026-09-21T13:35:38.736770+00:00", "trade", 12.8, 446.0]
["2026-09-21T13:35:38.736774+00:00", "quote", 12.8, 12.84]
["2026-09-21T13:35:38.736963+00:00", "trade", 12.8, 1.0]
["2026-09-21T13:35:38.748486+00:00", "quote", 12.8, 12.83]
["2026-09-21T13:35:38.748530+00:00", "quote", 12.8, 12.83]
["2026-09-21T13:35:38.831407+00:00", "trade", 12.8005, 68.0]
["2026-09-21T13:35:39.192311+00:00", "quote", 12.8, 12.83]
["2026-09-21T13:35:39.740626+00:00", "quote", 12.8, 12.83]
["2026-09-21T13:35:39.746009+00:00", "quote", 12.8, 12.82]
["2026-09-21T13:35:39.746056+00:00", "quote", 12.8, 12.82]
["2026-09-21T13:35:39.770027+00:00", "quote", 12.8, 12.82]
["2026-09-21T13:35:39.773927+00:00", "quote", 12.8, 12.81]
["2026-09-21T13:35:39.773970+00:00", "quote", 12.8, 12.81]
["2026-09-21T13:35:39.774217+00:00", "trade", 12.79, 50.0]
["2026-09-21T13:35:39.774235+00:00", "quote", 12.8, 12.81]
["2026-09-21T13:35:39.774244+00:00", "trade", 12.8, 50.0]
["2026-09-21T13:35:39.774245+00:00", "quote", 12.8, 12.81]
["2026-09-21T13:35:39.774251+00:00", "trade", 12.8, 863.0]
["2026-09-21T13:35:39.774251+00:00", "trade", 12.8, 1.0]
["2026-09-21T13:35:39.774252+00:00", "quote", 12.79, 12.81]
["2026-09-21T13:35:39.774259+00:00", "quote", 12.79, 12.81]
["2026-09-21T13:35:39.774311+00:00", "quote", 12.79, 12.81]
["2026-09-21T13:35:39.774329+00:00", "trade", 12.79, 102.0]
["2026-09-21T13:35:39.774333+00:00", "quote", 12.78, 12.81]
["2026-09-21T13:35:39.774335+00:00", "quote", 12.78, 12.81]
["2026-09-21T13:35:39.774353+00:00", "quote", 12.78, 12.8]
["2026-09-21T13:35:39.774383+00:00", "quote", 12.78, 12.8]
["2026-09-21T13:35:39.774396+00:00", "quote", 12.78, 12.79]
["2026-09-21T13:35:39.774410+00:00", "trade", 12.78, 1606.0]
["2026-09-21T13:35:39.774429+00:00", "quote", 12.78, 12.81]
["2026-09-21T13:35:39.774435+00:00", "trade", 12.79, 98.0]
["2026-09-21T13:35:39.774452+00:00", "quote", 12.78, 12.79]
["2026-09-21T13:35:39.774502+00:00", "trade", 12.78, 102.0]
["2026-09-21T13:35:39.774531+00:00", "trade", 12.78, 113.0]
["2026-09-21T13:35:39.774535+00:00", "trade", 12.78, 11.0]
["2026-09-21T13:35:39.774552+00:00", "trade", 12.78, 30.0]
["2026-09-21T13:35:39.774552+00:00", "trade", 12.78, 72.0]
["2026-09-21T13:35:39.774611+00:00", "trade", 12.78, 62.0]
["2026-09-21T13:35:39.774634+00:00", "trade", 12.8, 100.0]
["2026-09-21T13:35:39.774694+00:00", "trade", 12.78, 42.0]
["2026-09-21T13:35:39.774791+00:00", "trade", 12.78, 102.0]
["2026-09-21T13:35:39.774798+00:00", "quote", 12.78, 12.79]
["2026-09-21T13:35:39.774830+00:00", "quote", 12.78, 12.79]
["2026-09-21T13:35:39.774877+00:00", "trade", 12.78, 1898.0]
["2026-09-21T13:35:39.774879+00:00", "trade", 12.78, 1.0]
["2026-09-21T13:35:39.774879+00:00", "trade", 12.78, 109.0]
["2026-09-21T13:35:39.774879+00:00", "trade", 12.78, 10.0]
["2026-09-21T13:35:39.774880+00:00", "quote", 12.78, 12.79]
["2026-09-21T13:35:39.774883+00:00", "trade", 12.78, 104.0]
["2026-09-21T13:35:39.774925+00:00", "trade", 12.78, 321.0]
["2026-09-21T13:35:39.774929+00:00", "trade", 12.78, 700.0]
["2026-09-21T13:35:39.774933+00:00", "quote", 12.78, 12.79]
["2026-09-21T13:35:39.774934+00:00", "quote", 12.78, 12.79]
["2026-09-21T13:35:39.774936+00:00", "trade", 12.78, 100.0]
["2026-09-21T13:35:39.774949+00:00", "trade", 12.78, 368.0]
["2026-09-21T13:35:39.774960+00:00", "trade", 12.78, 424.0]
["2026-09-21T13:35:39.774960+00:00", "trade", 12.78, 3.0]
["2026-09-21T13:35:39.774961+00:00", "quote", 12.75, 12.79]
["2026-09-21T13:35:39.775014+00:00", "quote", 12.75, 12.78]
["2026-09-21T13:35:39.775029+00:00", "quote", 12.75, 12.78]
["2026-09-21T13:35:39.775384+00:00", "trade", 12.78, 10.0]
["2026-09-21T13:35:39.775398+00:00", "trade", 12.78, 10.0]
["2026-09-21T13:35:39.775411+00:00", "trade", 12.78, 10.0]
["2026-09-21T13:35:39.787087+00:00", "quote", 12.75, 12.77]
["2026-09-21T13:35:39.787130+00:00", "quote", 12.75, 12.77]
["2026-09-21T13:35:39.789280+00:00", "trade", 12.78, 50.0]
["2026-09-21T13:35:39.906683+00:00", "trade", 12.7668, 74.0]
["2026-09-21T13:35:40.022247+00:00", "quote", 12.75, 12.77]
["2026-09-21T13:35:40.022554+00:00", "quote", 12.75, 12.77]
["2026-09-21T13:35:40.213667+00:00", "trade", 12.7698, 56.0]
["2026-09-21T13:35:40.225036+00:00", "trade", 12.75, 200.0]
["2026-09-21T13:35:40.229261+00:00", "trade", 12.75, 125.0]
["2026-09-21T13:35:40.229279+00:00", "quote", 12.75, 12.77]
["2026-09-21T13:35:40.229280+00:00", "trade", 12.76, 9.0]
["2026-09-21T13:35:40.229304+00:00", "quote", 12.75, 12.76]
["2026-09-21T13:35:40.229326+00:00", "quote", 12.75, 12.76]
["2026-09-21T13:35:40.229616+00:00", "trade", 12.75, 100.0]
["2026-09-21T13:35:40.229627+00:00", "trade", 12.75, 1.0]
["2026-09-21T13:35:40.229657+00:00", "trade", 12.75, 100.0]
["2026-09-21T13:35:40.229663+00:00", "trade", 12.75, 100.0]
["2026-09-21T13:35:40.229665+00:00", "trade", 12.75, 100.0]
["2026-09-21T13:35:40.229665+00:00", "trade", 12.75, 29.0]
["2026-09-21T13:35:40.229665+00:00", "quote", 12.72, 12.76]
["2026-09-21T13:35:40.229728+00:00", "quote", 12.72, 12.75]
["2026-09-21T13:35:40.229884+00:00", "trade", 12.75, 1.0]
["2026-09-21T13:35:40.230177+00:00", "trade", 12.75, 20.0]
["2026-09-21T13:35:40.231587+00:00", "quote", 12.72, 12.75]
["2026-09-21T13:35:40.243815+00:00", "trade", 12.74, 4.0]
["2026-09-21T13:35:40.243907+00:00", "trade", 12.74, 16.0]
["2026-09-21T13:35:40.244054+00:00", "trade", 12.75, 46.0]
["2026-09-21T13:35:40.381123+00:00", "quote", 12.72, 12.75]
["2026-09-21T13:35:40.422261+00:00", "trade", 12.72, 1.0]
["2026-09-21T13:35:40.427318+00:00", "quote", 12.71, 12.75]
["2026-09-21T13:35:40.427319+00:00", "trade", 12.72, 341.0]
["2026-09-21T13:35:40.427671+00:00", "trade", 12.72, 1.0]
["2026-09-21T13:35:40.427672+00:00", "trade", 12.71, 25.0]
["2026-09-21T13:35:40.427672+00:00", "quote", 12.7, 12.75]
["2026-09-21T13:35:40.427871+00:00", "trade", 12.72, 3.0]
["2026-09-21T13:35:40.431680+00:00", "quote", 12.7, 12.75]
["2026-09-21T13:35:40.432087+00:00", "trade", 12.71, 24.0]
["2026-09-21T13:35:40.432087+00:00", "trade", 12.71, 22.0]
["2026-09-21T13:35:40.438432+00:00", "quote", 12.7, 12.72]
["2026-09-21T13:35:40.446488+00:00", "trade", 12.7, 22.0]
["2026-09-21T13:35:40.446498+00:00", "trade", 12.71, 3.0]
["2026-09-21T13:35:40.446591+00:00", "trade", 12.71, 33.0]
["2026-09-21T13:35:40.446592+00:00", "trade", 12.7, 22.0]
["2026-09-21T13:35:40.446808+00:00", "trade", 12.71, 2.0]
["2026-09-21T13:35:40.446817+00:00", "trade", 12.71, 30.0]
["2026-09-21T13:35:40.479054+00:00", "quote", 12.7, 12.74]
["2026-09-21T13:35:40.489987+00:00", "quote", 12.7, 12.72]
["2026-09-21T13:35:40.530949+00:00", "quote", 12.7, 12.74]
["2026-09-21T13:35:40.564748+00:00", "trade", 12.7, 508.0]
["2026-09-21T13:35:40.564748+00:00", "quote", 12.7, 12.74]
["2026-09-21T13:35:40.564750+00:00", "trade", 12.7, 292.0]
["2026-09-21T13:35:40.564756+00:00", "quote", 12.7, 12.74]
["2026-09-21T13:35:40.564768+00:00", "quote", 12.7, 12.74]
["2026-09-21T13:35:40.564770+00:00", "trade", 12.7, 1808.0]
["2026-09-21T13:35:40.564787+00:00", "quote", 12.7, 12.74]
["2026-09-21T13:35:40.564794+00:00", "quote", 12.7, 12.72]
["2026-09-21T13:35:40.564810+00:00", "quote", 12.7, 12.71]
["2026-09-21T13:35:40.565045+00:00", "trade", 12.7, 378.0]
["2026-09-21T13:35:40.565046+00:00", "quote", 12.68, 12.71]
["2026-09-21T13:35:40.565108+00:00", "quote", 12.68, 12.7]
["2026-09-21T13:35:40.565158+00:00", "trade", 12.69, 30.0]
["2026-09-21T13:35:40.565176+00:00", "quote", 12.68, 12.72]
["2026-09-21T13:35:40.565200+00:00", "quote", 12.68, 12.69]
["2026-09-21T13:35:40.565507+00:00", "quote", 12.67, 12.69]
["2026-09-21T13:35:40.565508+00:00", "trade", 12.68, 14.0]
["2026-09-21T13:35:40.565546+00:00", "trade", 12.68, 86.0]
["2026-09-21T13:35:40.566676+00:00", "trade", 12.67, 300.0]
["2026-09-21T13:35:40.566988+00:00", "trade", 12.67, 100.0]
["2026-09-21T13:35:40.566992+00:00", "trade", 12.67, 100.0]
["2026-09-21T13:35:40.566995+00:00", "trade", 12.67, 100.0]
["2026-09-21T13:35:40.567120+00:00", "trade", 12.66, 100.0]
["2026-09-21T13:35:40.567331+00:00", "trade", 12.67, 1.0]
["2026-09-21T13:35:40.567332+00:00", "trade", 12.66, 100.0]
["2026-09-21T13:35:40.567333+00:00", "trade", 12.67, 2.0]
["2026-09-21T13:35:40.567340+00:00", "trade", 12.67, 5.0]
["2026-09-21T13:35:40.567340+00:00", "trade", 12.67, 9.0]
["2026-09-21T13:35:40.567340+00:00", "trade", 12.66, 297.0]
["2026-09-21T13:35:40.567345+00:00", "trade", 12.66, 100.0]
["2026-09-21T13:35:40.567352+00:00", "trade", 12.66, 100.0]
["2026-09-21T13:35:40.567377+00:00", "trade", 12.67, 50.0]
["2026-09-21T13:35:40.567385+00:00", "trade", 12.67, 41.0]
["2026-09-21T13:35:40.567483+00:00", "trade", 12.66, 3.0]
["2026-09-21T13:35:40.567483+00:00", "trade", 12.66, 97.0]
["2026-09-21T13:35:40.567536+00:00", "trade", 12.67, 100.0]
["2026-09-21T13:35:40.567811+00:00", "quote", 12.61, 12.69]
["2026-09-21T13:35:40.568407+00:00", "trade", 12.65, 15.0]
["2026-09-21T13:35:40.574955+00:00", "quote", 12.61, 12.69]
["2026-09-21T13:35:40.574980+00:00", "quote", 12.61, 12.69]
["2026-09-21T13:35:40.579583+00:00", "quote", 12.61, 12.69]
["2026-09-21T13:35:40.579608+00:00", "quote", 12.61, 12.69]
["2026-09-21T13:35:40.624819+00:00", "quote", 12.61, 12.68]
["2026-09-21T13:35:40.624847+00:00", "quote", 12.61, 12.68]
["2026-09-21T13:35:40.624863+00:00", "quote", 12.61, 12.68]
["2026-09-21T13:35:40.639166+00:00", "trade", 12.66, 1.0]
["2026-09-21T13:35:40.674196+00:00", "trade", 12.6786, 4.0]
["2026-09-21T13:35:40.775624+00:00", "quote", 12.61, 12.68]
["2026-09-21T13:35:41.230098+00:00", "trade", 12.61, 500.0]
["2026-09-21T13:35:41.236370+00:00", "quote", 12.61, 12.67]
["2026-09-21T13:35:41.236399+00:00", "quote", 12.61, 12.67]
["2026-09-21T13:35:41.236414+00:00", "quote", 12.61, 12.67]
["2026-09-21T13:35:41.241653+00:00", "quote", 12.61, 12.67]
["2026-09-21T13:35:41.246543+00:00", "trade", 12.64, 150.0]
["2026-09-21T13:35:41.246544+00:00", "trade", 12.63, 48.0]
["2026-09-21T13:35:41.246545+00:00", "trade", 12.62, 90.0]
["2026-09-21T13:35:41.247040+00:00", "trade", 12.63, 43.0]
["2026-09-21T13:35:41.247073+00:00", "trade", 12.65, 5.0]
["2026-09-21T13:35:42.039567+00:00", "trade", 12.67, 100.0]
["2026-09-21T13:35:42.040022+00:00", "trade", 12.67, 489.0]
["2026-09-21T13:35:42.073623+00:00", "trade", 12.624, 97.0]
["2026-09-21T13:35:42.738111+00:00", "quote", 12.65, 12.67]
["2026-09-21T13:35:42.738145+00:00", "quote", 12.65, 12.67]
["2026-09-21T13:35:42.738523+00:00", "quote", 12.65, 12.71]
["2026-09-21T13:35:42.738567+00:00", "trade", 12.67, 200.0]
["2026-09-21T13:35:42.738642+00:00", "quote", 12.65, 12.76]
["2026-09-21T13:35:42.738696+00:00", "quote", 12.65, 12.77]
["2026-09-21T13:35:42.738782+00:00", "quote", 12.65, 12.78]
["2026-09-21T13:35:42.738831+00:00", "trade", 12.68, 5.0]
["2026-09-21T13:35:42.739127+00:00", "quote", 12.65, 12.79]
["2026-09-21T13:35:42.739177+00:00", "quote", 12.65, 12.79]
["2026-09-21T13:35:42.739487+00:00", "quote", 12.65, 12.82]
["2026-09-21T13:35:42.739781+00:00", "quote", 12.65, 12.79]
["2026-09-21T13:35:42.742931+00:00", "quote", 12.65, 12.82]
["2026-09-21T13:35:43.477483+00:00", "quote", 12.66, 12.82]
["2026-09-21T13:35:43.722132+00:00", "quote", 12.66, 12.82]
["2026-09-21T13:35:43.736425+00:00", "trade", 12.74, 300.0]
["2026-09-21T13:35:43.751409+00:00", "trade", 12.74, 100.0]
["2026-09-21T13:35:43.767530+00:00", "trade", 12.81, 1600.0]
["2026-09-21T13:35:43.851636+00:00", "trade", 12.74, 400.0]
["2026-09-21T13:35:44.072347+00:00", "trade", 12.768, 10.0]
["2026-09-21T13:35:44.160500+00:00", "trade", 12.73, 200.0]
["2026-09-21T13:35:44.488188+00:00", "trade", 12.7238, 399.0]
["2026-09-21T13:35:44.607612+00:00", "trade", 12.751, 78.0]
["2026-09-21T13:35:44.615323+00:00", "trade", 12.74, 1.0]
["2026-09-21T13:35:44.813716+00:00", "trade", 12.75, 39.0]
["2026-09-21T13:35:45.850052+00:00", "trade", 12.68, 1.0]
["2026-09-21T13:35:45.925481+00:00", "trade", 12.82, 3.0]
["2026-09-21T13:35:46.033095+00:00", "trade", 12.7727, 150.0]
["2026-09-21T13:35:46.687489+00:00", "trade", 12.72, 41.0]
["2026-09-21T13:35:46.849420+00:00", "trade", 12.7727, 250.0]
["2026-09-21T13:35:47.641939+00:00", "trade", 12.75, 13.0]
["2026-09-21T13:35:47.642835+00:00", "trade", 12.75, 50.0]
["2026-09-21T13:35:48.201012+00:00", "trade", 12.77, 1.0]
["2026-09-21T13:35:48.946069+00:00", "trade", 12.68, 1.0]
["2026-09-21T13:35:49.884735+00:00", "trade", 12.75, 100.0]
["2026-09-21T13:35:49.884755+00:00", "trade", 12.75, 20.0]
["2026-09-21T13:35:50.048920+00:00", "trade", 12.77, 15.0]
["2026-09-21T13:35:50.743708+00:00", "trade", 12.77, 1.0]
["2026-09-21T13:35:50.852874+00:00", "quote", 12.67, 12.77]
["2026-09-21T13:35:50.853180+00:00", "trade", 12.72, 10.0]
["2026-09-21T13:35:50.853199+00:00", "quote", 12.67, 12.76]
["2026-09-21T13:35:50.853250+00:00", "trade", 12.73, 15.0]
["2026-09-21T13:35:50.853271+00:00", "trade", 12.73, 13.0]
["2026-09-21T13:35:50.853273+00:00", "trade", 12.72, 5.0]
["2026-09-21T13:35:50.853355+00:00", "trade", 12.73, 17.0]
["2026-09-21T13:35:50.853356+00:00", "trade", 12.73, 20.0]
["2026-09-21T13:35:50.853381+00:00", "quote", 12.67, 12.76]
["2026-09-21T13:35:50.853391+00:00", "quote", 12.67, 12.76]
["2026-09-21T13:35:50.853391+00:00", "quote", 12.67, 12.76]
["2026-09-21T13:35:50.853429+00:00", "quote", 12.67, 12.76]
["2026-09-21T13:35:50.853480+00:00", "quote", 12.67, 12.76]
["2026-09-21T13:35:50.853716+00:00", "quote", 12.67, 12.76]
["2026-09-21T13:35:50.853729+00:00", "quote", 12.67, 12.76]
["2026-09-21T13:35:50.853759+00:00", "quote", 12.67, 12.76]
["2026-09-21T13:35:50.853768+00:00", "quote", 12.68, 12.76]
["2026-09-21T13:35:50.853771+00:00", "quote", 12.68, 12.76]
["2026-09-21T13:35:50.853807+00:00", "quote", 12.68, 12.77]
["2026-09-21T13:35:50.853838+00:00", "quote", 12.68, 12.77]
["2026-09-21T13:35:50.853902+00:00", "quote", 12.68, 12.76]
["2026-09-21T13:35:50.854248+00:00", "quote", 12.68, 12.77]
["2026-09-21T13:35:50.854737+00:00", "quote", 12.68, 12.77]
["2026-09-21T13:35:50.872437+00:00", "quote", 12.68, 12.77]
["2026-09-21T13:35:50.965781+00:00", "trade", 12.74, 3.0]
["2026-09-21T13:35:51.078636+00:00", "trade", 12.74, 6.0]
["2026-09-21T13:35:51.265514+00:00", "trade", 12.74, 18.0]
["2026-09-21T13:35:51.277268+00:00", "trade", 12.725, 5.0]
["2026-09-21T13:35:51.646493+00:00", "trade", 12.74, 1.0]
["2026-09-21T13:35:52.011192+00:00", "trade", 12.77, 5.0]
["2026-09-21T13:35:52.760060+00:00", "trade", 12.74, 50.0]
["2026-09-21T13:35:52.760348+00:00", "trade", 12.77, 3.0]
["2026-09-21T13:35:52.810201+00:00", "trade", 12.77, 7.0]
["2026-09-21T13:35:53.261738+00:00", "trade", 12.8088, 1.0]
["2026-09-21T13:35:54.154488+00:00", "trade", 12.77, 1.0]
["2026-09-21T13:35:54.281311+00:00", "trade", 12.75, 10.0]
["2026-09-21T13:35:54.281325+00:00", "trade", 12.75, 20.0]
["2026-09-21T13:35:54.281352+00:00", "trade", 12.75, 20.0]
["2026-09-21T13:35:54.976631+00:00", "trade", 12.755, 2.0]
["2026-09-21T13:35:55.016207+00:00", "trade", 12.75, 10.0]
["2026-09-21T13:35:55.208770+00:00", "trade", 12.75, 24.0]
["2026-09-21T13:35:55.491020+00:00", "trade", 12.75, 1.0]
["2026-09-21T13:35:55.821582+00:00", "trade", 12.7, 3.0]
["2026-09-21T13:35:55.924944+00:00", "trade", 12.75, 24.0]
["2026-09-21T13:35:55.924953+00:00", "trade", 12.75, 17.0]
["2026-09-21T13:35:55.929217+00:00", "quote", 12.7, 12.81]
["2026-09-21T13:35:56.290994+00:00", "trade", 12.75, 3.0]
["2026-09-21T13:35:56.405271+00:00", "trade", 12.75, 5.0]
["2026-09-21T13:35:56.506520+00:00", "trade", 12.79, 1.0]
["2026-09-21T13:35:56.741913+00:00", "trade", 12.75, 1.0]
["2026-09-21T13:35:56.962457+00:00", "trade", 12.75, 20.0]
["2026-09-21T13:35:56.962626+00:00", "quote", 12.7, 12.81]
["2026-09-21T13:35:56.963473+00:00", "quote", 12.7, 12.81]
["2026-09-21T13:35:57.081270+00:00", "trade", 12.75, 15.0]
["2026-09-21T13:35:57.368590+00:00", "trade", 12.77, 10.0]
["2026-09-21T13:35:57.390068+00:00", "trade", 12.77, 70.0]
["2026-09-21T13:35:57.497275+00:00", "trade", 12.75, 30.0]
["2026-09-21T13:35:58.185049+00:00", "trade", 12.7708, 50.0]
["2026-09-21T13:35:59.344616+00:00", "trade", 12.75, 50.0]
["2026-09-21T13:35:59.568683+00:00", "trade", 12.7336, 1.0]
["2026-09-21T13:35:59.852588+00:00", "trade", 12.77, 50.0]
["2026-09-21T13:36:00.100119+00:00", "trade", 12.69, 8.0]
["2026-09-21T13:36:00.696481+00:00", "trade", 12.75, 2.0]
["2026-09-21T13:36:00.903106+00:00", "trade", 12.73, 10.0]
["2026-09-21T13:36:01.780835+00:00", "trade", 12.73, 3.0]
["2026-09-21T13:36:03.049317+00:00", "trade", 12.73, 1.0]
["2026-09-21T13:36:03.664504+00:00", "trade", 12.75, 1.0]
["2026-09-21T13:36:03.664553+00:00", "trade", 12.75, 2.0]
["2026-09-21T13:36:03.664577+00:00", "trade", 12.75, 12.0]
["2026-09-21T13:36:03.664616+00:00", "trade", 12.73, 1.0]
["2026-09-21T13:36:03.664661+00:00", "quote", 12.68, 12.77]
["2026-09-21T13:36:03.766537+00:00", "quote", 12.66, 12.79]
["2026-09-21T13:36:03.806475+00:00", "trade", 12.75, 9.0]
["2026-09-21T13:36:03.929768+00:00", "trade", 12.7988, 1.0]
["2026-09-21T13:36:04.075192+00:00", "trade", 12.75, 3.0]
["2026-09-21T13:36:04.482121+00:00", "trade", 12.7801, 250.0]
["2026-09-21T13:36:04.482912+00:00", "quote", 12.66, 12.79]
["2026-09-21T13:36:04.483340+00:00", "quote", 12.66, 12.8]
["2026-09-21T13:36:04.604966+00:00", "quote", 12.66, 12.8]
["2026-09-21T13:36:05.455029+00:00", "trade", 12.66, 1.0]
["2026-09-21T13:36:05.465190+00:00", "trade", 12.73, 4.0]
["2026-09-21T13:36:05.524768+00:00", "trade", 12.75, 2.0]
["2026-09-21T13:36:05.524782+00:00", "quote", 12.67, 12.8]
["2026-09-21T13:36:05.524794+00:00", "trade", 12.75, 46.0]
["2026-09-21T13:36:05.524802+00:00", "trade", 12.75, 20.0]
["2026-09-21T13:36:05.524845+00:00", "quote", 12.66, 12.8]
["2026-09-21T13:36:05.524901+00:00", "quote", 12.67, 12.8]
["2026-09-21T13:36:05.524934+00:00", "quote", 12.68, 12.8]
["2026-09-21T13:36:05.524951+00:00", "quote", 12.71, 12.8]
["2026-09-21T13:36:05.525028+00:00", "quote", 12.68, 12.8]
["2026-09-21T13:36:05.525049+00:00", "quote", 12.68, 12.8]
["2026-09-21T13:36:05.525056+00:00", "quote", 12.71, 12.8]
["2026-09-21T13:36:05.525183+00:00", "quote", 12.71, 12.8]
["2026-09-21T13:36:05.525983+00:00", "trade", 12.75, 30.0]
["2026-09-21T13:36:05.526009+00:00", "quote", 12.71, 12.8]
["2026-09-21T13:36:05.526044+00:00", "quote", 12.71, 12.8]
["2026-09-21T13:36:05.526085+00:00", "quote", 12.71, 12.8]
["2026-09-21T13:36:05.526172+00:00", "quote", 12.7, 12.8]
["2026-09-21T13:36:05.526447+00:00", "trade", 12.75, 88.0]
["2026-09-21T13:36:05.526693+00:00", "quote", 12.7, 12.8]
["2026-09-21T13:36:05.568016+00:00", "trade", 12.78, 3.0]
["2026-09-21T13:36:06.240779+00:00", "trade", 12.6801, 77.0]
["2026-09-21T13:36:07.033440+00:00", "trade", 12.78, 1.0]
["2026-09-21T13:36:07.161909+00:00", "trade", 12.6818, 1500.0]
["2026-09-21T13:36:08.910721+00:00", "trade", 12.735, 28.0]
["2026-09-21T13:36:08.910907+00:00", "trade", 12.75, 1.0]
["2026-09-21T13:36:09.505641+00:00", "trade", 12.75, 10.0]
["2026-09-21T13:36:09.518500+00:00", "trade", 12.735, 10.0]
["2026-09-21T13:36:09.951085+00:00", "trade", 12.735, 1.0]
["2026-09-21T13:36:09.951276+00:00", "trade", 12.735, 1.0]
["2026-09-21T13:36:10.617908+00:00", "trade", 12.735, 100.0]
["2026-09-21T13:36:10.617939+00:00", "trade", 12.735, 300.0]
["2026-09-21T13:36:10.618240+00:00", "trade", 12.735, 1300.0]
["2026-09-21T13:36:10.618272+00:00", "trade", 12.735, 100.0]
["2026-09-21T13:36:10.625705+00:00", "trade", 12.735, 220.0]
["2026-09-21T13:36:10.625706+00:00", "trade", 12.735, 220.0]
["2026-09-21T13:36:10.625713+00:00", "trade", 12.735, 220.0]
["2026-09-21T13:36:10.625714+00:00", "trade", 12.735, 220.0]
["2026-09-21T13:36:10.625719+00:00", "trade", 12.735, 450.0]
["2026-09-21T13:36:10.625866+00:00", "trade", 12.735, 100.0]
["2026-09-21T13:36:10.626099+00:00", "trade", 12.735, 220.0]
["2026-09-21T13:36:10.626101+00:00", "trade", 12.735, 300.0]
["2026-09-21T13:36:10.626336+00:00", "trade", 12.735, 200.0]
["2026-09-21T13:36:10.629029+00:00", "trade", 12.75, 700.0]
["2026-09-21T13:36:10.629225+00:00", "trade", 12.75, 632.0]
["2026-09-21T13:36:10.630035+00:00", "trade", 12.77, 600.0]
["2026-09-21T13:36:10.630092+00:00", "trade", 12.77, 2.0]
["2026-09-21T13:36:10.630289+00:00", "trade", 12.77, 4231.0]
["2026-09-21T13:36:10.630526+00:00", "trade", 12.77, 2.0]
["2026-09-21T13:36:10.631660+00:00", "trade", 12.78, 41.0]
["2026-09-21T13:36:10.729023+00:00", "trade", 12.78, 200.0]
["2026-09-21T13:36:10.729504+00:00", "trade", 12.78, 5.0]
["2026-09-21T13:36:10.729507+00:00", "trade", 12.78, 442.0]
["2026-09-21T13:36:10.729546+00:00", "trade", 12.78, 2.0]
["2026-09-21T13:36:10.729610+00:00", "trade", 12.78, 3.0]
["2026-09-21T13:36:10.729633+00:00", "trade", 12.78, 100.0]
["2026-09-21T13:36:10.729777+00:00", "trade", 12.78, 516.0]
["2026-09-21T13:36:10.730017+00:00", "trade", 12.78, 2.0]
["2026-09-21T13:36:10.730059+00:00", "trade", 12.7899, 358.0]
["2026-09-21T13:36:10.731830+00:00", "trade", 12.79, 100.0]
["2026-09-21T13:36:10.731831+00:00", "trade", 12.79, 20.0]
["2026-09-21T13:36:10.731858+00:00", "quote", 12.74, 12.8]
["2026-09-21T13:36:10.731864+00:00", "quote", 12.74, 12.8]
["2026-09-21T13:36:10.731878+00:00", "quote", 12.74, 12.8]
["2026-09-21T13:36:10.731912+00:00", "quote", 12.74, 12.8]
["2026-09-21T13:36:10.732406+00:00", "quote", 12.74, 12.8]
["2026-09-21T13:36:10.732461+00:00", "quote", 12.74, 12.8]
["2026-09-21T13:36:10.732479+00:00", "quote", 12.74, 12.8]
["2026-09-21T13:36:10.732508+00:00", "quote", 12.74, 12.8]
["2026-09-21T13:36:10.732537+00:00", "quote", 12.74, 12.8]
["2026-09-21T13:36:10.732792+00:00", "trade", 12.79, 100.0]
["2026-09-21T13:36:10.734266+00:00", "trade", 12.7899, 100.0]
["2026-09-21T13:36:10.734511+00:00", "trade", 12.7899, 20.0]
["2026-09-21T13:36:10.735763+00:00", "quote", 12.74, 12.8]
["2026-09-21T13:36:10.735863+00:00", "trade", 12.8, 250.0]
["2026-09-21T13:36:10.735863+00:00", "quote", 12.74, 12.83]
["2026-09-21T13:36:10.735899+00:00", "quote", 12.74, 12.83]
["2026-09-21T13:36:10.735978+00:00", "trade", 12.8, 2.0]
["2026-09-21T13:36:10.736640+00:00", "trade", 12.82, 100.0]
["2026-09-21T13:36:10.736780+00:00", "trade", 12.82, 252.0]
["2026-09-21T13:36:10.736960+00:00", "trade", 12.8, 100.0]
["2026-09-21T13:36:10.737027+00:00", "trade", 12.82, 100.0]
["2026-09-21T13:36:10.737094+00:00", "trade", 12.81, 11.0]
["2026-09-21T13:36:10.737571+00:00", "quote", 12.74, 12.83]
["2026-09-21T13:36:10.738886+00:00", "quote", 12.74, 12.83]
["2026-09-21T13:36:10.741410+00:00", "quote", 12.74, 12.83]
["2026-09-21T13:36:10.749115+00:00", "trade", 12.82, 100.0]
["2026-09-21T13:36:10.749115+00:00", "trade", 12.82, 100.0]
["2026-09-21T13:36:10.749150+00:00", "trade", 12.82, 100.0]
["2026-09-21T13:36:10.749531+00:00", "trade", 12.82, 100.0]
["2026-09-21T13:36:10.749532+00:00", "trade", 12.82, 100.0]
["2026-09-21T13:36:10.749535+00:00", "trade", 12.82, 100.0]
["2026-09-21T13:36:10.750049+00:00", "trade", 12.82, 133.0]
["2026-09-21T13:36:10.750050+00:00", "trade", 12.82, 100.0]
["2026-09-21T13:36:10.751582+00:00", "trade", 12.82, 200.0]
["2026-09-21T13:36:10.752617+00:00", "trade", 12.82, 100.0]
["2026-09-21T13:36:10.753001+00:00", "trade", 12.82, 100.0]
["2026-09-21T13:36:10.753536+00:00", "trade", 12.82, 100.0]
["2026-09-21T13:36:10.753664+00:00", "trade", 12.82, 100.0]
["2026-09-21T13:36:10.754310+00:00", "trade", 12.82, 267.0]
["2026-09-21T13:36:10.754318+00:00", "trade", 12.82, 100.0]
["2026-09-21T13:36:10.754507+00:00", "trade", 12.82, 600.0]
["2026-09-21T13:36:10.767402+00:00", "trade", 12.82, 100.0]
["2026-09-21T13:36:10.769748+00:00", "trade", 12.82, 100.0]
["2026-09-21T13:36:10.772444+00:00", "trade", 12.82, 100.0]
["2026-09-21T13:36:10.775024+00:00", "quote", 12.82, 12.83]
["2026-09-21T13:36:10.775120+00:00", "trade", 12.82, 1700.0]
["2026-09-21T13:36:10.775120+00:00", "quote", 12.74, 12.83]
["2026-09-21T13:36:10.831900+00:00", "quote", 12.74, 12.83]
["2026-09-21T13:36:10.832125+00:00", "quote", 12.74, 12.83]
["2026-09-21T13:36:10.832447+00:00", "quote", 12.73, 12.83]
["2026-09-21T13:36:10.832954+00:00", "quote", 12.73, 12.83]
["2026-09-21T13:36:12.183579+00:00", "trade", 12.75, 1.0]
["2026-09-21T13:36:12.505322+00:00", "quote", 12.75, 12.83]
["2026-09-21T13:36:12.505355+00:00", "quote", 12.75, 12.83]
["2026-09-21T13:36:12.520775+00:00", "trade", 12.75, 1.0]
["2026-09-21T13:36:12.775490+00:00", "trade", 12.75, 47.0]
["2026-09-21T13:36:13.812197+00:00", "quote", 12.75, 12.82]
["2026-09-21T13:36:13.838454+00:00", "quote", 12.75, 12.83]
["2026-09-21T13:36:13.860424+00:00", "trade", 12.7703, 3.0]
["2026-09-21T13:36:13.902968+00:00", "trade", 12.77, 48.0]
["2026-09-21T13:36:13.905563+00:00", "trade", 12.7514, 52.0]
["2026-09-21T13:36:14.538392+00:00", "trade", 12.7691, 50.0]
["2026-09-21T13:36:14.811788+00:00", "trade", 12.82, 50.0]
["2026-09-21T13:36:15.990053+00:00", "trade", 12.7505, 150.0]
["2026-09-21T13:36:16.239307+00:00", "trade", 12.75, 1000.0]
["2026-09-21T13:36:16.239328+00:00", "trade", 12.75, 10.0]
["2026-09-21T13:36:16.239334+00:00", "trade", 12.75, 20.0]
["2026-09-21T13:36:16.239583+00:00", "trade", 12.75, 3.0]
["2026-09-21T13:36:16.239583+00:00", "trade", 12.75, 1.0]
["2026-09-21T13:36:16.239590+00:00", "trade", 12.75, 4.0]
["2026-09-21T13:36:16.239590+00:00", "trade", 12.75, 10.0]
["2026-09-21T13:36:16.239640+00:00", "trade", 12.74, 10.0]
["2026-09-21T13:36:16.239648+00:00", "trade", 12.74, 13.0]
["2026-09-21T13:36:16.239781+00:00", "trade", 12.78, 2.0]
["2026-09-21T13:36:16.239870+00:00", "trade", 12.75, 8.0]
["2026-09-21T13:36:16.239871+00:00", "trade", 12.75, 10.0]
["2026-09-21T13:36:16.239872+00:00", "trade", 12.75, 10.0]
["2026-09-21T13:36:16.239901+00:00", "trade", 12.75, 28.0]
["2026-09-21T13:36:16.239954+00:00", "trade", 12.75, 10.0]
["2026-09-21T13:36:16.239972+00:00", "trade", 12.74, 10.0]
["2026-09-21T13:36:16.240692+00:00", "quote", 12.68, 12.79]
["2026-09-21T13:36:16.242084+00:00", "quote", 12.68, 12.79]
["2026-09-21T13:36:16.243349+00:00", "quote", 12.68, 12.79]
["2026-09-21T13:36:16.243890+00:00", "quote", 12.68, 12.79]
["2026-09-21T13:36:16.243936+00:00", "quote", 12.68, 12.79]
["2026-09-21T13:36:16.244042+00:00", "quote", 12.68, 12.8]
["2026-09-21T13:36:16.244338+00:00", "quote", 12.68, 12.81]
["2026-09-21T13:36:16.402511+00:00", "trade", 12.7237, 19.0]
["2026-09-21T13:36:16.469693+00:00", "trade", 12.782, 140.0]
["2026-09-21T13:36:16.470846+00:00", "trade", 12.72, 2.0]
["2026-09-21T13:36:16.470847+00:00", "trade", 12.72, 10.0]
["2026-09-21T13:36:16.470930+00:00", "quote", 12.68, 12.79]
["2026-09-21T13:36:16.470967+00:00", "quote", 12.68, 12.79]
["2026-09-21T13:36:16.470986+00:00", "quote", 12.68, 12.78]
["2026-09-21T13:36:16.471444+00:00", "quote", 12.68, 12.78]
["2026-09-21T13:36:16.481388+00:00", "quote", 12.68, 12.79]
["2026-09-21T13:36:16.628501+00:00", "trade", 12.735, 149.0]
["2026-09-21T13:36:16.629577+00:00", "trade", 12.73, 2.0]
["2026-09-21T13:36:16.629578+00:00", "trade", 12.73, 10.0]
["2026-09-21T13:36:16.629578+00:00", "quote", 12.68, 12.79]
["2026-09-21T13:36:16.629614+00:00", "quote", 12.68, 12.79]
["2026-09-21T13:36:16.629704+00:00", "quote", 12.7, 12.79]
["2026-09-21T13:36:16.629723+00:00", "quote", 12.7, 12.8]
["2026-09-21T13:36:16.630270+00:00", "quote", 12.7, 12.8]
["2026-09-21T13:36:17.086588+00:00", "trade", 12.745, 86.0]
["2026-09-21T13:36:18.498286+00:00", "trade", 12.7033, 10.0]
["2026-09-21T13:36:19.626488+00:00", "trade", 12.73, 50.0]
["2026-09-21T13:36:19.626630+00:00", "quote", 12.68, 12.78]
["2026-09-21T13:36:19.626835+00:00", "quote", 12.68, 12.79]
["2026-09-21T13:36:19.626845+00:00", "quote", 12.68, 12.78]
["2026-09-21T13:36:19.626878+00:00", "quote", 12.68, 12.78]
["2026-09-21T13:36:19.626901+00:00", "quote", 12.68, 12.77]
["2026-09-21T13:36:19.627394+00:00", "quote", 12.68, 12.77]
["2026-09-21T13:36:19.627820+00:00", "quote", 12.68, 12.78]
["2026-09-21T13:36:20.095434+00:00", "trade", 12.745, 300.0]
["2026-09-21T13:36:20.104102+00:00", "trade", 12.75, 48.0]
["2026-09-21T13:36:20.104104+00:00", "trade", 12.77, 48.0]
["2026-09-21T13:36:20.104105+00:00", "trade", 12.78, 68.0]
["2026-09-21T13:36:20.104106+00:00", "trade", 12.79, 200.0]
["2026-09-21T13:36:20.104111+00:00", "trade", 12.79, 450.0]
["2026-09-21T13:36:20.104111+00:00", "trade", 12.8, 450.0]
["2026-09-21T13:36:20.104112+00:00", "trade", 12.8, 100.0]
["2026-09-21T13:36:20.104128+00:00", "trade", 12.8, 336.0]
["2026-09-21T13:36:20.104983+00:00", "trade", 12.75, 10.0]
["2026-09-21T13:36:20.113790+00:00", "trade", 12.745, 500.0]
["2026-09-21T13:36:20.196362+00:00", "trade", 12.75, 238.0]
["2026-09-21T13:36:20.196381+00:00", "quote", 12.68, 12.8]
["2026-09-21T13:36:20.196388+00:00", "quote", 12.68, 12.79]
["2026-09-21T13:36:20.196391+00:00", "trade", 12.77, 48.0]
["2026-09-21T13:36:20.196550+00:00", "trade", 12.76, 100.0]
["2026-09-21T13:36:20.196941+00:00", "quote", 12.68, 12.79]
["2026-09-21T13:36:20.197203+00:00", "quote", 12.68, 12.79]
["2026-09-21T13:36:20.197479+00:00", "quote", 12.68, 12.8]
["2026-09-21T13:36:20.197811+00:00", "quote", 12.68, 12.79]
["2026-09-21T13:36:20.197883+00:00", "quote", 12.68, 12.8]
["2026-09-21T13:36:20.199573+00:00", "trade", 12.74, 1.0]
["2026-09-21T13:36:20.200941+00:00", "quote", 12.68, 12.8]
["2026-09-21T13:36:20.254200+00:00", "quote", 12.68, 12.78]
["2026-09-21T13:36:20.312171+00:00", "trade", 12.73, 10.0]
["2026-09-21T13:36:20.350806+00:00", "trade", 12.73, 100.0]
["2026-09-21T13:36:20.682998+00:00", "quote", 12.75, 12.78]
["2026-09-21T13:36:20.683026+00:00", "quote", 12.68, 12.78]
["2026-09-21T13:36:20.683027+00:00", "trade", 12.75, 500.0]
["2026-09-21T13:36:20.683655+00:00", "quote", 12.69, 12.78]
["2026-09-21T13:36:20.683721+00:00", "quote", 12.68, 12.78]
["2026-09-21T13:36:20.683725+00:00", "trade", 12.76, 10.0]
["2026-09-21T13:36:20.683748+00:00", "quote", 12.68, 12.78]
["2026-09-21T13:36:20.683754+00:00", "quote", 12.68, 12.78]
["2026-09-21T13:36:20.683846+00:00", "quote", 12.69, 12.78]
["2026-09-21T13:36:20.683850+00:00", "quote", 12.72, 12.78]
["2026-09-21T13:36:20.684368+00:00", "quote", 12.72, 12.78]
["2026-09-21T13:36:20.684772+00:00", "quote", 12.69, 12.78]
["2026-09-21T13:36:20.688530+00:00", "trade", 12.77, 4.0]
["2026-09-21T13:36:21.019450+00:00", "quote", 12.68, 12.8]
["2026-09-21T13:36:21.024721+00:00", "quote", 12.68, 12.79]
["2026-09-21T13:36:21.453815+00:00", "trade", 12.79, 25.0]
["2026-09-21T13:36:21.461915+00:00", "trade", 12.78, 100.0]
["2026-09-21T13:36:21.464747+00:00", "trade", 12.7886, 100.0]
["2026-09-21T13:36:21.566942+00:00", "quote", 12.73, 12.79]
["2026-09-21T13:36:22.637614+00:00", "trade", 12.7456, 100.0]
["2026-09-21T13:36:23.813616+00:00", "trade", 12.76, 24.0]
["2026-09-21T13:36:24.750863+00:00", "trade", 12.7847, 1.0]
["2026-09-21T13:36:25.192191+00:00", "trade", 12.7899, 15.0]
["2026-09-21T13:36:25.367856+00:00", "trade", 12.7456, 1.0]
["2026-09-21T13:36:26.107817+00:00", "quote", 12.73, 12.79]
["2026-09-21T13:36:26.255169+00:00", "trade", 12.74, 1.0]
["2026-09-21T13:36:26.305919+00:00", "trade", 12.7705, 1.0]
["2026-09-21T13:36:27.687603+00:00", "trade", 12.74, 1.0]
["2026-09-21T13:36:27.687612+00:00", "trade", 12.74, 1.0]
["2026-09-21T13:36:27.687685+00:00", "trade", 12.74, 30.0]
["2026-09-21T13:36:27.850183+00:00", "trade", 12.7455, 1.0]
["2026-09-21T13:36:29.427206+00:00", "trade", 12.7456, 2.0]
["2026-09-21T13:36:29.743223+00:00", "quote", 12.73, 12.79]
["2026-09-21T13:36:29.745611+00:00", "quote", 12.73, 12.79]
["2026-09-21T13:36:29.759120+00:00", "quote", 12.73, 12.79]
["2026-09-21T13:36:29.793117+00:00", "quote", 12.73, 12.79]
["2026-09-21T13:36:29.952772+00:00", "quote", 12.73, 12.79]
["2026-09-21T13:36:30.843367+00:00", "trade", 12.7711, 100.0]
["2026-09-21T13:36:32.162645+00:00", "trade", 12.7444, 5.0]
["2026-09-21T13:36:32.672387+00:00", "trade", 12.73, 77.0]
["2026-09-21T13:36:32.807669+00:00", "trade", 12.7749, 49.0]
["2026-09-21T13:36:33.727929+00:00", "trade", 12.76, 147.0]
["2026-09-21T13:36:34.351078+00:00", "trade", 12.7444, 20.0]
["2026-09-21T13:36:34.512902+00:00", "quote", 12.73, 12.79]
["2026-09-21T13:36:34.513360+00:00", "quote", 12.73, 12.8]
["2026-09-21T13:36:34.516036+00:00", "trade", 12.79, 7.0]
["2026-09-21T13:36:34.517818+00:00", "quote", 12.73, 12.8]
["2026-09-21T13:36:34.784531+00:00", "trade", 12.73, 200.0]
["2026-09-21T13:36:34.802560+00:00", "trade", 12.75, 100.0]
["2026-09-21T13:36:34.802560+00:00", "trade", 12.74, 15.0]
["2026-09-21T13:36:34.803437+00:00", "trade", 12.74, 100.0]
["2026-09-21T13:36:34.803611+00:00", "trade", 12.74, 85.0]
["2026-09-21T13:36:34.803924+00:00", "trade", 12.7306, 100.0]
["2026-09-21T13:36:34.803968+00:00", "trade", 12.7306, 15.0]
["2026-09-21T13:36:34.803974+00:00", "trade", 12.74, 15.0]
["2026-09-21T13:36:34.803977+00:00", "trade", 12.73, 177.0]
["2026-09-21T13:36:34.803996+00:00", "trade", 12.73, 323.0]
["2026-09-21T13:36:34.803998+00:00", "trade", 12.73, 20.0]
["2026-09-21T13:36:34.804015+00:00", "quote", 12.73, 12.79]
["2026-09-21T13:36:34.804022+00:00", "quote", 12.73, 12.76]
["2026-09-21T13:36:34.804295+00:00", "trade", 12.74, 100.0]
["2026-09-21T13:36:34.804297+00:00", "trade", 12.74, 100.0]
["2026-09-21T13:36:34.804297+00:00", "trade", 12.73, 55.0]
["2026-09-21T13:36:34.804307+00:00", "trade", 12.73, 473.0]
["2026-09-21T13:36:34.804310+00:00", "quote", 12.73, 12.76]
["2026-09-21T13:36:34.804325+00:00", "trade", 12.73, 96.0]
["2026-09-21T13:36:34.804350+00:00", "trade", 12.73, 5.0]
["2026-09-21T13:36:34.804362+00:00", "trade", 12.73, 412.0]
["2026-09-21T13:36:34.804363+00:00", "quote", 12.73, 12.76]
["2026-09-21T13:36:34.804367+00:00", "quote", 12.73, 12.76]
["2026-09-21T13:36:34.804401+00:00", "trade", 12.73, 490.0]
["2026-09-21T13:36:34.804403+00:00", "quote", 12.69, 12.76]
["2026-09-21T13:36:34.804457+00:00", "trade", 12.74, 2.0]
["2026-09-21T13:36:34.804466+00:00", "trade", 12.74, 1.0]
["2026-09-21T13:36:34.804488+00:00", "trade", 12.74, 20.0]
["2026-09-21T13:36:34.804574+00:00", "quote", 12.69, 12.76]
["2026-09-21T13:36:34.804574+00:00", "quote", 12.69, 12.76]
["2026-09-21T13:36:34.804837+00:00", "quote", 12.69, 12.76]
["2026-09-21T13:36:34.804848+00:00", "quote", 12.69, 12.76]
["2026-09-21T13:36:34.805056+00:00", "trade", 12.7306, 100.0]
["2026-09-21T13:36:34.805109+00:00", "quote", 12.69, 12.76]
["2026-09-21T13:36:34.805131+00:00", "trade", 12.7306, 85.0]
["2026-09-21T13:36:34.805181+00:00", "trade", 12.74, 100.0]
["2026-09-21T13:36:34.806869+00:00", "trade", 12.75, 100.0]
["2026-09-21T13:36:34.806871+00:00", "trade", 12.75, 5.0]
["2026-09-21T13:36:34.806873+00:00", "trade", 12.75, 95.0]
["2026-09-21T13:36:34.806874+00:00", "trade", 12.76, 17.0]
["2026-09-21T13:36:34.806874+00:00", "trade", 12.76, 10.0]
["2026-09-21T13:36:34.806891+00:00", "trade", 12.76, 10.0]
["2026-09-21T13:36:34.806892+00:00", "trade", 12.76, 85.0]
["2026-09-21T13:36:34.806893+00:00", "trade", 12.76, 100.0]
["2026-09-21T13:36:34.806958+00:00", "quote", 12.72, 12.76]
["2026-09-21T13:36:34.806961+00:00", "trade", 12.75, 11.0]
["2026-09-21T13:36:34.806962+00:00", "trade", 12.75, 20.0]
["2026-09-21T13:36:34.806962+00:00", "quote", 12.72, 12.76]
["2026-09-21T13:36:34.806969+00:00", "quote", 12.72, 12.76]
["2026-09-21T13:36:34.806978+00:00", "trade", 12.76, 81.0]
["2026-09-21T13:36:34.806980+00:00", "trade", 12.76, 98.0]
["2026-09-21T13:36:34.806984+00:00", "quote", 12.72, 12.76]
["2026-09-21T13:36:34.806991+00:00", "trade", 12.76, 81.0]
["2026-09-21T13:36:34.807001+00:00", "quote", 12.72, 12.76]
["2026-09-21T13:36:34.807002+00:00", "trade", 12.75, 100.0]
["2026-09-21T13:36:34.807009+00:00", "trade", 12.76, 81.0]
["2026-09-21T13:36:34.807011+00:00", "trade", 12.76, 1.0]
["2026-09-21T13:36:34.807011+00:00", "quote", 12.73, 12.76]
["2026-09-21T13:36:34.807019+00:00", "trade", 12.76, 10.0]
["2026-09-21T13:36:34.807041+00:00", "trade", 12.76, 19.0]
["2026-09-21T13:36:34.807042+00:00", "quote", 12.73, 12.76]
["2026-09-21T13:36:34.807058+00:00", "trade", 12.76, 10.0]
["2026-09-21T13:36:34.807059+00:00", "trade", 12.76, 81.0]
["2026-09-21T13:36:34.807060+00:00", "trade", 12.76, 86.0]
["2026-09-21T13:36:34.807080+00:00", "trade", 12.76, 81.0]
["2026-09-21T13:36:34.807089+00:00", "trade", 12.75, 200.0]
["2026-09-21T13:36:34.807095+00:00", "trade", 12.76, 86.0]
["2026-09-21T13:36:34.807096+00:00", "trade", 12.76, 20.0]
["2026-09-21T13:36:34.807109+00:00", "quote", 12.73, 12.76]
["2026-09-21T13:36:34.807153+00:00", "trade", 12.77, 42.0]
["2026-09-21T13:36:34.807161+00:00", "quote", 12.73, 12.77]
["2026-09-21T13:36:34.807174+00:00", "quote", 12.73, 12.77]
["2026-09-21T13:36:34.807216+00:00", "quote", 12.73, 12.77]
["2026-09-21T13:36:34.807237+00:00", "quote", 12.73, 12.77]
["2026-09-21T13:36:34.807260+00:00", "quote", 12.73, 12.77]
["2026-09-21T13:36:34.807337+00:00", "quote", 12.73, 12.77]
["2026-09-21T13:36:34.807377+00:00", "quote", 12.73, 12.77]
["2026-09-21T13:36:34.807722+00:00", "quote", 12.73, 12.78]
["2026-09-21T13:36:34.808092+00:00", "quote", 12.73, 12.8]
["2026-09-21T13:36:34.808272+00:00", "trade", 12.75, 100.0]
["2026-09-21T13:36:34.808352+00:00", "quote", 12.73, 12.76]
["2026-09-21T13:36:34.808365+00:00", "trade", 12.74, 100.0]
["2026-09-21T13:36:34.808963+00:00", "quote", 12.73, 12.8]
["2026-09-21T13:36:34.808966+00:00", "trade", 12.76, 100.0]
["2026-09-21T13:36:34.810165+00:00", "trade", 12.74, 100.0]
["2026-09-21T13:36:34.810252+00:00", "trade", 12.735, 100.0]
["2026-09-21T13:36:34.810325+00:00", "trade", 12.73, 100.0]
["2026-09-21T13:36:34.811212+00:00", "trade", 12.74, 100.0]
["2026-09-21T13:36:34.811265+00:00", "quote", 12.73, 12.79]
["2026-09-21T13:36:34.811271+00:00", "trade", 12.735, 100.0]
["2026-09-21T13:36:34.811282+00:00", "trade", 12.73, 100.0]
["2026-09-21T13:36:34.811296+00:00", "quote", 12.73, 12.79]
["2026-09-21T13:36:34.811529+00:00", "trade", 12.75, 100.0]
["2026-09-21T13:36:34.811588+00:00", "trade", 12.74, 100.0]
["2026-09-21T13:36:34.811641+00:00", "trade", 12.74, 100.0]
["2026-09-21T13:36:34.812310+00:00", "quote", 12.73, 12.79]
["2026-09-21T13:36:34.812403+00:00", "trade", 12.74, 220.0]
["2026-09-21T13:36:34.812734+00:00", "trade", 12.74, 450.0]
["2026-09-21T13:36:34.812735+00:00", "trade", 12.74, 100.0]
["2026-09-21T13:36:34.812786+00:00", "quote", 12.73, 12.79]
["2026-09-21T13:36:34.813365+00:00", "trade", 12.74, 220.0]
["2026-09-21T13:36:34.813372+00:00", "trade", 12.74, 100.0]
["2026-09-21T13:36:34.814077+00:00", "trade", 12.74, 76.0]
["2026-09-21T13:36:34.823522+00:00", "quote", 12.73, 12.79]
["2026-09-21T13:36:35.350204+00:00", "quote", 12.74, 12.79]
["2026-09-21T13:36:35.350272+00:00", "trade", 12.77, 28.0]
["2026-09-21T13:36:35.350276+00:00", "trade", 12.77, 28.0]
["2026-09-21T13:36:35.350337+00:00", "quote", 12.74, 12.79]
["2026-09-21T13:36:35.350680+00:00", "trade", 12.77, 20.0]
["2026-09-21T13:36:35.475105+00:00", "quote", 12.74, 12.79]
["2026-09-21T13:36:35.610330+00:00", "trade", 12.765, 30.0]
["2026-09-21T13:36:35.766835+00:00", "trade", 12.77, 1.0]
["2026-09-21T13:36:35.850793+00:00", "quote", 12.74, 12.79]
["2026-09-21T13:36:37.523714+00:00", "trade", 12.752, 4.0]
["2026-09-21T13:36:37.926787+00:00", "quote", 12.74, 12.77]
["2026-09-21T13:36:37.927447+00:00", "trade", 12.74, 40.0]
["2026-09-21T13:36:39.033215+00:00", "quote", 12.74, 12.79]
["2026-09-21T13:36:39.086345+00:00", "trade", 12.752, 18.0]
["2026-09-21T13:36:39.503178+00:00", "trade", 12.75, 3000.0]
["2026-09-21T13:36:39.714400+00:00", "trade", 12.752, 15.0]
["2026-09-21T13:36:39.940612+00:00", "trade", 12.765, 69.0]
["2026-09-21T13:36:40.992129+00:00", "trade", 12.7413, 6.0]
["2026-09-21T13:36:41.251013+00:00", "trade", 12.765, 5.0]
["2026-09-21T13:36:41.418023+00:00", "trade", 12.7401, 81.0]
["2026-09-21T13:36:42.802975+00:00", "trade", 12.752, 4.0]
["2026-09-21T13:36:43.053759+00:00", "quote", 12.75, 12.79]
["2026-09-21T13:36:43.990917+00:00", "trade", 12.77, 1.0]
["2026-09-21T13:36:44.202880+00:00", "quote", 12.75, 12.79]
["2026-09-21T13:36:44.202909+00:00", "quote", 12.75, 12.79]
["2026-09-21T13:36:44.202910+00:00", "trade", 12.75, 200.0]
["2026-09-21T13:36:44.202973+00:00", "quote", 12.75, 12.77]
["2026-09-21T13:36:44.203220+00:00", "trade", 12.75, 102.0]
["2026-09-21T13:36:44.203221+00:00", "quote", 12.74, 12.77]
["2026-09-21T13:36:44.203292+00:00", "trade", 12.74, 4.0]
["2026-09-21T13:36:44.203442+00:00", "quote", 12.75, 12.77]
["2026-09-21T13:36:44.203461+00:00", "quote", 12.75, 12.77]
["2026-09-21T13:36:44.203465+00:00", "trade", 12.75, 200.0]
["2026-09-21T13:36:44.203468+00:00", "quote", 12.74, 12.77]
["2026-09-21T13:36:44.203510+00:00", "trade", 12.75, 18.0]
["2026-09-21T13:36:44.203524+00:00", "quote", 12.74, 12.79]
["2026-09-21T13:36:44.203531+00:00", "quote", 12.74, 12.76]
["2026-09-21T13:36:44.203553+00:00", "trade", 12.74, 46.0]
["2026-09-21T13:36:44.203555+00:00", "quote", 12.74, 12.76]
["2026-09-21T13:36:44.203560+00:00", "trade", 12.74, 11.0]
["2026-09-21T13:36:44.203562+00:00", "trade", 12.74, 760.0]
["2026-09-21T13:36:44.203563+00:00", "quote", 12.74, 12.76]
["2026-09-21T13:36:44.203574+00:00", "trade", 12.74, 4.0]
["2026-09-21T13:36:44.203575+00:00", "quote", 12.74, 12.76]
["2026-09-21T13:36:44.203575+00:00", "quote", 12.74, 12.78]
["2026-09-21T13:36:44.203607+00:00", "quote", 12.74, 12.78]
["2026-09-21T13:36:44.203627+00:00", "quote", 12.74, 12.77]
["2026-09-21T13:36:44.203656+00:00", "trade", 12.74, 10.0]
["2026-09-21T13:36:44.203690+00:00", "quote", 12.74, 12.77]
["2026-09-21T13:36:44.203695+00:00", "quote", 12.74, 12.77]
["2026-09-21T13:36:44.203702+00:00", "quote", 12.74, 12.78]
["2026-09-21T13:36:44.203710+00:00", "trade", 12.73, 4.0]
["2026-09-21T13:36:44.203712+00:00", "quote", 12.74, 12.77]
["2026-09-21T13:36:44.203767+00:00", "trade", 12.75, 6.0]
["2026-09-21T13:36:44.203776+00:00", "quote", 12.74, 12.78]
["2026-09-21T13:36:44.203810+00:00", "trade", 12.74, 96.0]
["2026-09-21T13:36:44.203812+00:00", "trade", 12.74, 100.0]
["2026-09-21T13:36:44.203812+00:00", "trade", 12.74, 3.0]
["2026-09-21T13:36:44.203812+00:00", "quote", 12.7, 12.78]
["2026-09-21T13:36:44.203829+00:00", "quote", 12.7, 12.77]
["2026-09-21T13:36:44.203919+00:00", "trade", 12.75, 200.0]
["2026-09-21T13:36:44.204020+00:00", "quote", 12.7, 12.78]
["2026-09-21T13:36:44.204327+00:00", "quote", 12.7, 12.76]
["2026-09-21T13:36:44.204363+00:00", "quote", 12.7, 12.78]
["2026-09-21T13:36:44.204384+00:00", "quote", 12.7, 12.77]
["2026-09-21T13:36:44.204400+00:00", "quote", 12.7, 12.78]
["2026-09-21T13:36:44.204424+00:00", "quote", 12.7, 12.76]
["2026-09-21T13:36:44.204439+00:00", "quote", 12.7, 12.78]
["2026-09-21T13:36:44.204932+00:00", "quote", 12.7, 12.76]
["2026-09-21T13:36:44.204957+00:00", "quote", 12.7, 12.78]
["2026-09-21T13:36:44.204999+00:00", "trade", 12.74, 48.0]
["2026-09-21T13:36:44.205001+00:00", "trade", 12.75, 23.0]
["2026-09-21T13:36:44.205002+00:00", "trade", 12.74, 48.0]
["2026-09-21T13:36:44.205102+00:00", "trade", 12.75, 25.0]
["2026-09-21T13:36:44.205103+00:00", "trade", 12.75, 10.0]
["2026-09-21T13:36:44.205104+00:00", "trade", 12.75, 26.0]
["2026-09-21T13:36:44.205112+00:00", "trade", 12.75, 11.0]
["2026-09-21T13:36:44.205112+00:00", "trade", 12.75, 10.0]
["2026-09-21T13:36:44.205115+00:00", "trade", 12.75, 32.0]
["2026-09-21T13:36:44.205118+00:00", "trade", 12.75, 20.0]
["2026-09-21T13:36:44.205118+00:00", "trade", 12.75, 28.0]
["2026-09-21T13:36:44.205118+00:00", "trade", 12.75, 10.0]
["2026-09-21T13:36:44.205118+00:00", "trade", 12.75, 10.0]
["2026-09-21T13:36:44.205121+00:00", "quote", 12.7, 12.78]
["2026-09-21T13:36:44.205158+00:00", "trade", 12.75, 28.0]
["2026-09-21T13:36:44.205162+00:00", "quote", 12.7, 12.78]
["2026-09-21T13:36:44.205233+00:00", "quote", 12.7, 12.78]
["2026-09-21T13:36:44.205298+00:00", "quote", 12.73, 12.78]
["2026-09-21T13:36:44.205477+00:00", "quote", 12.74, 12.78]
["2026-09-21T13:36:44.205537+00:00", "quote", 12.74, 12.78]
["2026-09-21T13:36:44.206030+00:00", "quote", 12.74, 12.78]
["2026-09-21T13:36:44.209472+00:00", "quote", 12.74, 12.78]
["2026-09-21T13:36:44.215096+00:00", "quote", 12.74, 12.77]
["2026-09-21T13:36:44.215123+00:00", "trade", 12.76, 38.0]
["2026-09-21T13:36:44.215165+00:00", "trade", 12.76, 38.0]
["2026-09-21T13:36:44.215192+00:00", "trade", 12.76, 24.0]
["2026-09-21T13:36:44.216478+00:00", "trade", 12.76, 100.0]
["2026-09-21T13:36:44.282160+00:00", "trade", 12.76, 100.0]
["2026-09-21T13:36:44.308670+00:00", "trade", 12.74, 749.0]
["2026-09-21T13:36:45.175056+00:00", "quote", 12.75, 12.77]
["2026-09-21T13:36:45.175124+00:00", "trade", 12.76, 55.0]
["2026-09-21T13:36:46.074387+00:00", "trade", 12.7533, 1.0]
["2026-09-21T13:36:46.169730+00:00", "trade", 12.7533, 1.0]
["2026-09-21T13:36:46.433027+00:00", "trade", 12.75, 69.0]
["2026-09-21T13:36:47.351185+00:00", "trade", 12.76, 4.0]
["2026-09-21T13:36:48.341139+00:00", "trade", 12.76, 10.0]
["2026-09-21T13:36:48.754684+00:00", "trade", 12.7534, 100.0]
["2026-09-21T13:36:48.788118+00:00", "trade", 12.76, 200.0]
["2026-09-21T13:36:48.788182+00:00", "trade", 12.75, 200.0]
["2026-09-21T13:36:48.848483+00:00", "trade", 12.75, 600.0]
["2026-09-21T13:36:49.012850+00:00", "trade", 12.75, 6.0]
["2026-09-21T13:36:49.710349+00:00", "trade", 12.7534, 5.0]
["2026-09-21T13:36:50.269512+00:00", "trade", 12.76, 100.0]
["2026-09-21T13:36:50.825259+00:00", "trade", 12.7667, 5.0]
["2026-09-21T13:36:50.825937+00:00", "trade", 12.76, 48.0]
["2026-09-21T13:36:50.825960+00:00", "trade", 12.75, 1.0]
["2026-09-21T13:36:50.825961+00:00", "quote", 12.75, 12.77]
["2026-09-21T13:36:50.826034+00:00", "trade", 12.75, 566.0]
["2026-09-21T13:36:50.826034+00:00", "quote", 12.75, 12.77]
["2026-09-21T13:36:50.826046+00:00", "trade", 12.75, 433.0]
["2026-09-21T13:36:50.826048+00:00", "quote", 12.74, 12.77]
["2026-09-21T13:36:50.826107+00:00", "trade", 12.74, 2.0]
["2026-09-21T13:36:50.842583+00:00", "trade", 12.76, 100.0]
["2026-09-21T13:36:50.842992+00:00", "trade", 12.76, 100.0]
["2026-09-21T13:36:51.048944+00:00", "trade", 12.7694, 8.0]
["2026-09-21T13:36:51.297891+00:00", "quote", 12.74, 12.77]
["2026-09-21T13:36:52.062913+00:00", "trade", 12.7459, 20.0]
["2026-09-21T13:36:53.254587+00:00", "trade", 12.7699, 1000.0]
["2026-09-21T13:36:53.765547+00:00", "trade", 12.77, 3.0]
["2026-09-21T13:36:53.765550+00:00", "trade", 12.77, 100.0]
["2026-09-21T13:36:53.765554+00:00", "quote", 12.74, 12.78]
["2026-09-21T13:36:53.765582+00:00", "trade", 12.78, 530.0]
["2026-09-21T13:36:53.765884+00:00", "trade", 12.78, 10.0]
["2026-09-21T13:36:53.765889+00:00", "trade", 12.78, 10.0]
["2026-09-21T13:36:53.765941+00:00", "trade", 12.79, 10.0]
["2026-09-21T13:36:53.766109+00:00", "trade", 12.77, 6.0]
["2026-09-21T13:36:53.766111+00:00", "trade", 12.77, 10.0]
["2026-09-21T13:36:53.766111+00:00", "trade", 12.77, 1.0]
["2026-09-21T13:36:53.766249+00:00", "trade", 12.8, 7.0]
["2026-09-21T13:36:53.766250+00:00", "trade", 12.8, 10.0]
["2026-09-21T13:36:53.766276+00:00", "quote", 12.76, 12.82]
["2026-09-21T13:36:53.766610+00:00", "quote", 12.76, 12.82]
["2026-09-21T13:36:53.770126+00:00", "quote", 12.75, 12.82]
["2026-09-21T13:36:53.770379+00:00", "quote", 12.75, 12.82]
["2026-09-21T13:36:53.981932+00:00", "trade", 12.78, 5.0]
["2026-09-21T13:36:55.221299+00:00", "trade", 12.7636, 6.0]
["2026-09-21T13:36:57.856041+00:00", "trade", 12.801, 100.0]
["2026-09-21T13:36:58.364847+00:00", "trade", 12.8, 23.0]
["2026-09-21T13:36:58.547717+00:00", "trade", 12.78, 33.0]
["2026-09-21T13:36:58.776738+00:00", "trade", 12.75, 1.0]
["2026-09-21T13:36:59.912969+00:00", "trade", 12.8, 450.0]
["2026-09-21T13:36:59.912976+00:00", "trade", 12.8, 220.0]
["2026-09-21T13:36:59.913026+00:00", "trade", 12.8, 10.0]
["2026-09-21T13:36:59.913093+00:00", "trade", 12.8, 400.0]
["2026-09-21T13:36:59.913096+00:00", "trade", 12.8, 220.0]
["2026-09-21T13:36:59.913096+00:00", "trade", 12.8, 220.0]
["2026-09-21T13:36:59.913100+00:00", "trade", 12.8, 220.0]
["2026-09-21T13:36:59.913112+00:00", "trade", 12.8, 220.0]
["2026-09-21T13:36:59.913206+00:00", "trade", 12.8, 220.0]
["2026-09-21T13:36:59.913213+00:00", "trade", 12.8, 200.0]
["2026-09-21T13:36:59.913252+00:00", "quote", 12.78, 12.81]
["2026-09-21T13:36:59.913266+00:00", "trade", 12.8, 100.0]
["2026-09-21T13:36:59.913308+00:00", "trade", 12.8, 100.0]
["2026-09-21T13:36:59.913331+00:00", "trade", 12.8, 100.0]
["2026-09-21T13:36:59.913474+00:00", "trade", 12.8, 220.0]
["2026-09-21T13:36:59.929974+00:00", "trade", 12.8, 100.0]
["2026-09-21T13:37:00.092464+00:00", "trade", 12.78, 20.0]
["2026-09-21T13:37:00.092464+00:00", "trade", 12.78, 80.0]
["2026-09-21T13:37:00.092471+00:00", "quote", 12.78, 12.81]
["2026-09-21T13:37:00.092543+00:00", "trade", 12.78, 21.0]
["2026-09-21T13:37:00.092567+00:00", "quote", 12.77, 12.81]
["2026-09-21T13:37:00.096546+00:00", "quote", 12.74, 12.81]
["2026-09-21T13:37:00.252842+00:00", "quote", 12.74, 12.81]
["2026-09-21T13:37:00.599161+00:00", "trade", 12.76, 1.0]
["2026-09-21T13:37:00.692854+00:00", "trade", 12.76, 200.0]
["2026-09-21T13:37:00.930625+00:00", "trade", 12.81, 112.0]
["2026-09-21T13:37:01.065609+00:00", "trade", 12.775, 30.0]
["2026-09-21T13:37:01.523408+00:00", "trade", 12.78, 8.0]
["2026-09-21T13:37:01.788430+00:00", "trade", 12.7898, 20.0]
["2026-09-21T13:37:02.356065+00:00", "trade", 12.78, 10.0]
["2026-09-21T13:37:02.886226+00:00", "trade", 12.775, 1.0]
["2026-09-21T13:37:02.923727+00:00", "trade", 12.76, 5.0]
["2026-09-21T13:37:03.033996+00:00", "trade", 12.76, 5.0]
["2026-09-21T13:37:03.034004+00:00", "trade", 12.75, 4.0]
["2026-09-21T13:37:03.034083+00:00", "trade", 12.76, 3.0]
["2026-09-21T13:37:03.034096+00:00", "quote", 12.74, 12.81]
["2026-09-21T13:37:03.034106+00:00", "quote", 12.74, 12.81]
["2026-09-21T13:37:03.034130+00:00", "trade", 12.75, 1.0]
["2026-09-21T13:37:03.034133+00:00", "quote", 12.74, 12.79]
["2026-09-21T13:37:03.034390+00:00", "quote", 12.74, 12.79]
["2026-09-21T13:37:03.034437+00:00", "quote", 12.74, 12.79]
["2026-09-21T13:37:03.034485+00:00", "quote", 12.74, 12.78]
["2026-09-21T13:37:03.034501+00:00", "quote", 12.74, 12.79]
["2026-09-21T13:37:03.034503+00:00", "trade", 12.74, 1.0]
["2026-09-21T13:37:03.034579+00:00", "trade", 12.77, 9.0]
["2026-09-21T13:37:03.034580+00:00", "trade", 12.78, 1.0]
["2026-09-21T13:37:03.034661+00:00", "trade", 12.76, 5.0]
["2026-09-21T13:37:03.034671+00:00", "trade", 12.76, 5.0]
["2026-09-21T13:37:03.034933+00:00", "quote", 12.74, 12.79]
["2026-09-21T13:37:03.035258+00:00", "trade", 12.75, 5.0]
["2026-09-21T13:37:03.059234+00:00", "trade", 12.77, 2.0]
["2026-09-21T13:37:03.059638+00:00", "trade", 12.78, 4.0]
["2026-09-21T13:37:03.059638+00:00", "trade", 12.78, 9.0]
["2026-09-21T13:37:03.059846+00:00", "quote", 12.74, 12.81]
["2026-09-21T13:37:03.065847+00:00", "trade", 12.77, 200.0]
["2026-09-21T13:37:03.760862+00:00", "trade", 12.7567, 1.0]
["2026-09-21T13:37:04.107996+00:00", "trade", 12.77, 1.0]
["2026-09-21T13:37:04.251687+00:00", "trade", 12.78, 5.0]
["2026-09-21T13:37:05.596060+00:00", "trade", 12.775, 4.0]
["2026-09-21T13:37:05.914125+00:00", "quote", 12.75, 12.81]
["2026-09-21T13:37:05.914180+00:00", "trade", 12.8, 9.0]
["2026-09-21T13:37:05.914182+00:00", "trade", 12.8, 1.0]
["2026-09-21T13:37:06.149106+00:00", "trade", 12.7961, 350.0]
["2026-09-21T13:37:06.383457+00:00", "trade", 12.81, 101.0]
["2026-09-21T13:37:06.389007+00:00", "trade", 12.77, 32.0]
["2026-09-21T13:37:06.487193+00:00", "trade", 12.81, 10.0]
["2026-09-21T13:37:06.624307+00:00", "trade", 12.7643, 1.0]
["2026-09-21T13:37:07.543049+00:00", "trade", 12.77, 5.0]
["2026-09-21T13:37:07.861513+00:00", "trade", 12.81, 50.0]
["2026-09-21T13:37:08.073058+00:00", "trade", 12.8095, 100.0]
["2026-09-21T13:37:09.675029+00:00", "trade", 12.77, 25.0]
["2026-09-21T13:37:09.680682+00:00", "trade", 12.7957, 5.0]
["2026-09-21T13:37:09.720704+00:00", "trade", 12.78, 5.0]
["2026-09-21T13:37:10.654757+00:00", "trade", 12.8, 8.0]
["2026-09-21T13:37:10.680212+00:00", "trade", 12.79, 1.0]
["2026-09-21T13:37:10.680889+00:00", "trade", 12.8, 20.0]
["2026-09-21T13:37:11.081705+00:00", "trade", 12.81, 1.0]
["2026-09-21T13:37:11.348459+00:00", "trade", 12.7957, 5.0]
["2026-09-21T13:37:11.468450+00:00", "trade", 12.8047, 1.0]
["2026-09-21T13:37:11.605873+00:00", "trade", 12.8, 500.0]
["2026-09-21T13:37:12.322542+00:00", "trade", 12.7957, 10.0]
["2026-09-21T13:37:12.420203+00:00", "trade", 12.7643, 30.0]
["2026-09-21T13:37:12.641218+00:00", "trade", 12.7505, 1.0]
["2026-09-21T13:37:13.446801+00:00", "trade", 12.7511, 49.0]
["2026-09-21T13:37:13.462623+00:00", "trade", 12.8095, 100.0]
["2026-09-21T13:37:13.463631+00:00", "quote", 12.75, 12.81]
["2026-09-21T13:37:13.463723+00:00", "trade", 12.8, 30.0]
["2026-09-21T13:37:13.463724+00:00", "trade", 12.8, 9.0]
["2026-09-21T13:37:13.463888+00:00", "quote", 12.77, 12.81]
["2026-09-21T13:37:13.463889+00:00", "trade", 12.81, 27.0]
["2026-09-21T13:37:13.463949+00:00", "quote", 12.77, 12.82]
["2026-09-21T13:37:13.465551+00:00", "quote", 12.75, 12.83]
["2026-09-21T13:37:13.465567+00:00", "quote", 12.76, 12.83]
["2026-09-21T13:37:13.465618+00:00", "quote", 12.75, 12.83]
["2026-09-21T13:37:13.466053+00:00", "quote", 12.75, 12.83]
["2026-09-21T13:37:13.713717+00:00", "quote", 12.75, 12.81]
["2026-09-21T13:37:14.102248+00:00", "trade", 12.76, 1.0]
["2026-09-21T13:37:14.420896+00:00", "trade", 12.75, 170.0]
["2026-09-21T13:37:14.552223+00:00", "trade", 12.8, 4.0]
["2026-09-21T13:37:14.577786+00:00", "trade", 12.78, 2.0]
["2026-09-21T13:37:14.630543+00:00", "trade", 12.8, 13.0]
["2026-09-21T13:37:15.107821+00:00", "trade", 12.78, 5000.0]
["2026-09-21T13:37:15.529022+00:00", "trade", 12.76, 64.0]
["2026-09-21T13:37:15.529046+00:00", "trade", 12.78, 20.0]
["2026-09-21T13:37:15.529052+00:00", "trade", 12.77, 42.0]
["2026-09-21T13:37:15.529054+00:00", "trade", 12.76, 38.0]
["2026-09-21T13:37:15.529084+00:00", "quote", 12.75, 12.78]
["2026-09-21T13:37:15.529090+00:00", "trade", 12.76, 64.0]
["2026-09-21T13:37:15.529103+00:00", "trade", 12.76, 64.0]
["2026-09-21T13:37:15.529110+00:00", "trade", 12.76, 4.0]
["2026-09-21T13:37:15.529114+00:00", "trade", 12.76, 220.0]
["2026-09-21T13:37:15.529120+00:00", "trade", 12.75, 787.0]
["2026-09-21T13:37:15.529122+00:00", "quote", 12.75, 12.78]
["2026-09-21T13:37:15.529182+00:00", "trade", 12.77, 42.0]
["2026-09-21T13:37:15.529182+00:00", "trade", 12.76, 8.0]
["2026-09-21T13:37:15.529197+00:00", "trade", 12.75, 72.0]
["2026-09-21T13:37:15.529198+00:00", "quote", 12.75, 12.78]
["2026-09-21T13:37:15.529288+00:00", "quote", 12.75, 12.78]
["2026-09-21T13:37:15.529319+00:00", "trade", 12.75, 141.0]
["2026-09-21T13:37:15.529322+00:00", "quote", 12.75, 12.78]
["2026-09-21T13:37:15.529335+00:00", "trade", 12.77, 20.0]
["2026-09-21T13:37:15.529351+00:00", "quote", 12.75, 12.78]
["2026-09-21T13:37:15.529394+00:00", "trade", 12.74, 13.0]
["2026-09-21T13:37:15.529395+00:00", "trade", 12.74, 21.0]
["2026-09-21T13:37:15.529397+00:00", "trade", 12.74, 30.0]
["2026-09-21T13:37:15.529423+00:00", "quote", 12.74, 12.78]
["2026-09-21T13:37:15.529445+00:00", "trade", 12.76, 41.0]
["2026-09-21T13:37:15.529449+00:00", "trade", 12.76, 28.0]
["2026-09-21T13:37:15.529449+00:00", "trade", 12.75, 28.0]
["2026-09-21T13:37:15.529449+00:00", "trade", 12.75, 41.0]
["2026-09-21T13:37:15.529457+00:00", "trade", 12.74, 64.0]
["2026-09-21T13:37:15.529466+00:00", "quote", 12.74, 12.78]
["2026-09-21T13:37:15.529489+00:00", "quote", 12.74, 12.77]
["2026-09-21T13:37:15.529491+00:00", "trade", 12.74, 209.0]
["2026-09-21T13:37:15.529491+00:00", "trade", 12.74, 13.0]
["2026-09-21T13:37:15.529491+00:00", "quote", 12.74, 12.77]
["2026-09-21T13:37:15.529503+00:00", "trade", 12.74, 6.0]
["2026-09-21T13:37:15.529509+00:00", "trade", 12.74, 50.0]
["2026-09-21T13:37:15.529571+00:00", "quote", 12.74, 12.78]
["2026-09-21T13:37:15.529594+00:00", "quote", 12.74, 12.77]
["2026-09-21T13:37:15.529605+00:00", "trade", 12.74, 1.0]
["2026-09-21T13:37:15.529605+00:00", "trade", 12.74, 5.0]
["2026-09-21T13:37:15.529635+00:00", "quote", 12.74, 12.78]
["2026-09-21T13:37:15.529640+00:00", "quote", 12.74, 12.78]
["2026-09-21T13:37:15.529657+00:00", "quote", 12.74, 12.78]
["2026-09-21T13:37:15.529661+00:00", "trade", 12.75, 3.0]
["2026-09-21T13:37:15.529670+00:00", "quote", 12.73, 12.78]
["2026-09-21T13:37:15.529698+00:00", "trade", 12.75, 24.0]
["2026-09-21T13:37:15.529701+00:00", "trade", 12.73, 1000.0]
["2026-09-21T13:37:15.529701+00:00", "quote", 12.73, 12.78]
["2026-09-21T13:37:15.529703+00:00", "trade", 12.73, 865.0]
["2026-09-21T13:37:15.529705+00:00", "trade", 12.73, 935.0]
["2026-09-21T13:37:15.529707+00:00", "quote", 12.73, 12.78]
["2026-09-21T13:37:15.529715+00:00", "quote", 12.73, 12.78]
["2026-09-21T13:37:15.529717+00:00", "trade", 12.73, 200.0]
["2026-09-21T13:37:15.529718+00:00", "trade", 12.75, 5.0]
["2026-09-21T13:37:15.529718+00:00", "trade", 12.73, 200.0]
["2026-09-21T13:37:15.529720+00:00", "trade", 12.73, 5.0]
["2026-09-21T13:37:15.529721+00:00", "quote", 12.73, 12.78]
["2026-09-21T13:37:15.529722+00:00", "quote", 12.73, 12.78]
["2026-09-21T13:37:15.529729+00:00", "quote", 12.73, 12.78]
["2026-09-21T13:37:15.529743+00:00", "quote", 12.73, 12.75]
["2026-09-21T13:37:15.529835+00:00", "trade", 12.75, 100.0]
["2026-09-21T13:37:15.529853+00:00", "trade", 12.73, 5.0]
["2026-09-21T13:37:15.529992+00:00", "trade", 12.73, 100.0]
["2026-09-21T13:37:15.529999+00:00", "trade", 12.74, 48.0]
["2026-09-21T13:37:15.530027+00:00", "trade", 12.74, 52.0]
["2026-09-21T13:37:15.530155+00:00", "trade", 12.74, 10.0]
["2026-09-21T13:37:15.530954+00:00", "trade", 12.7, 34.0]
["2026-09-21T13:37:15.531084+00:00", "quote", 12.69, 12.76]
["2026-09-21T13:37:15.531169+00:00", "quote", 12.69, 12.75]
["2026-09-21T13:37:15.531232+00:00", "quote", 12.69, 12.76]
["2026-09-21T13:37:15.534188+00:00", "quote", 12.69, 12.78]
["2026-09-21T13:37:15.614469+00:00", "trade", 12.73, 50.0]
["2026-09-21T13:37:15.614754+00:00", "trade", 12.73, 10.0]
["2026-09-21T13:37:15.741560+00:00", "trade", 12.7501, 20.0]
["2026-09-21T13:37:15.742311+00:00", "trade", 12.76, 9.0]
["2026-09-21T13:37:15.746360+00:00", "quote", 12.72, 12.78]
["2026-09-21T13:37:15.747705+00:00", "quote", 12.72, 12.78]
["2026-09-21T13:37:15.748140+00:00", "quote", 12.69, 12.78]
["2026-09-21T13:37:15.969518+00:00", "trade", 12.77, 52.0]
["2026-09-21T13:37:16.053950+00:00", "trade", 12.7789, 4.0]
["2026-09-21T13:37:16.143109+00:00", "trade", 12.735, 19.0]
["2026-09-21T13:37:16.150236+00:00", "trade", 12.77, 100.0]
["2026-09-21T13:37:16.378302+00:00", "trade", 12.78, 1.0]
["2026-09-21T13:37:17.124517+00:00", "trade", 12.77, 56.0]
["2026-09-21T13:37:17.774311+00:00", "quote", 12.75, 12.78]
["2026-09-21T13:37:17.774335+00:00", "trade", 12.78, 100.0]
["2026-09-21T13:37:17.774336+00:00", "trade", 12.78, 30.0]
["2026-09-21T13:37:17.774361+00:00", "quote", 12.76, 12.78]
["2026-09-21T13:37:17.774366+00:00", "trade", 12.78, 76.0]
["2026-09-21T13:37:17.774372+00:00", "trade", 12.78, 38.0]
["2026-09-21T13:37:17.774453+00:00", "trade", 12.78, 38.0]
["2026-09-21T13:37:17.774469+00:00", "trade", 12.78, 38.0]
["2026-09-21T13:37:17.774505+00:00", "trade", 12.78, 38.0]
["2026-09-21T13:37:17.774522+00:00", "trade", 12.78, 48.0]
["2026-09-21T13:37:17.774611+00:00", "trade", 12.78, 1.0]
["2026-09-21T13:37:17.774616+00:00", "trade", 12.78, 10.0]
["2026-09-21T13:37:17.774640+00:00", "trade", 12.78, 11.0]
["2026-09-21T13:37:17.774653+00:00", "trade", 12.78, 38.0]
["2026-09-21T13:37:17.774655+00:00", "trade", 12.78, 38.0]
["2026-09-21T13:37:17.774689+00:00", "trade", 12.78, 38.0]
["2026-09-21T13:37:17.774722+00:00", "trade", 12.78, 100.0]
["2026-09-21T13:37:17.774749+00:00", "trade", 12.78, 11.0]
["2026-09-21T13:37:17.774760+00:00", "quote", 12.76, 12.79]
["2026-09-21T13:37:17.774761+00:00", "trade", 12.78, 76.0]
["2026-09-21T13:37:17.774765+00:00", "trade", 12.78, 11.0]
["2026-09-21T13:37:17.774775+00:00", "trade", 12.78, 38.0]
["2026-09-21T13:37:17.774804+00:00", "trade", 12.78, 38.0]
["2026-09-21T13:37:17.774826+00:00", "trade", 12.78, 10.0]
["2026-09-21T13:37:17.774867+00:00", "quote", 12.76, 12.79]
["2026-09-21T13:37:17.774881+00:00", "trade", 12.78, 11.0]
["2026-09-21T13:37:17.774910+00:00", "trade", 12.78, 38.0]
["2026-09-21T13:37:17.774951+00:00", "trade", 12.78, 12.0]
["2026-09-21T13:37:17.774952+00:00", "trade", 12.78, 12.0]
["2026-09-21T13:37:17.774972+00:00", "trade", 12.78, 12.0]
["2026-09-21T13:37:17.774979+00:00", "quote", 12.76, 12.79]
["2026-09-21T13:37:17.774985+00:00", "trade", 12.78, 100.0]
["2026-09-21T13:37:17.774986+00:00", "trade", 12.78, 38.0]
["2026-09-21T13:37:17.775007+00:00", "trade", 12.78, 38.0]
["2026-09-21T13:37:17.775018+00:00", "trade", 12.78, 100.0]
["2026-09-21T13:37:17.775020+00:00", "quote", 12.76, 12.79]
["2026-09-21T13:37:17.775054+00:00", "quote", 12.76, 12.79]
["2026-09-21T13:37:17.775067+00:00", "trade", 12.78, 38.0]
["2026-09-21T13:37:17.775071+00:00", "trade", 12.78, 38.0]
["2026-09-21T13:37:17.775140+00:00", "trade", 12.78, 38.0]
["2026-09-21T13:37:17.775155+00:00", "trade", 12.78, 38.0]
["2026-09-21T13:37:17.775174+00:00", "trade", 12.78, 38.0]
["2026-09-21T13:37:17.775200+00:00", "trade", 12.78, 38.0]
["2026-09-21T13:37:17.775254+00:00", "trade", 12.78, 162.0]
["2026-09-21T13:37:17.775273+00:00", "trade", 12.78, 38.0]
["2026-09-21T13:37:17.775412+00:00", "trade", 12.78, 100.0]
["2026-09-21T13:37:17.825296+00:00", "trade", 12.75, 100.0]
["2026-09-21T13:37:17.825298+00:00", "trade", 12.76, 30.0]
["2026-09-21T13:37:17.825325+00:00", "trade", 12.75, 800.0]
["2026-09-21T13:37:17.825326+00:00", "quote", 12.75, 12.81]
["2026-09-21T13:37:17.825334+00:00", "quote", 12.75, 12.81]
["2026-09-21T13:37:17.825341+00:00", "quote", 12.75, 12.81]
["2026-09-21T13:37:17.825348+00:00", "quote", 12.72, 12.81]
["2026-09-21T13:37:17.825355+00:00", "quote", 12.72, 12.79]
["2026-09-21T13:37:17.825574+00:00", "trade", 12.76, 10.0]
["2026-09-21T13:37:17.825606+00:00", "quote", 12.72, 12.79]
["2026-09-21T13:37:17.825676+00:00", "trade", 12.76, 8.0]
["2026-09-21T13:37:17.825900+00:00", "quote", 12.72, 12.79]
["2026-09-21T13:37:17.825994+00:00", "quote", 12.69, 12.79]
["2026-09-21T13:37:17.826434+00:00", "quote", 12.69, 12.79]
["2026-09-21T13:37:17.829813+00:00", "quote", 12.69, 12.79]
["2026-09-21T13:37:18.326657+00:00", "trade", 12.72, 10.0]
["2026-09-21T13:37:18.326659+00:00", "trade", 12.72, 9.0]
["2026-09-21T13:37:18.326857+00:00", "quote", 12.69, 12.75]
["2026-09-21T13:37:18.327231+00:00", "quote", 12.69, 12.75]
["2026-09-21T13:37:18.702182+00:00", "quote", 12.69, 12.75]
["2026-09-21T13:37:18.702609+00:00", "quote", 12.69, 12.79]
["2026-09-21T13:37:18.749820+00:00", "quote", 12.69, 12.79]
["2026-09-21T13:37:19.431444+00:00", "trade", 12.74, 100.0]
["2026-09-21T13:37:19.445589+00:00", "quote", 12.69, 12.78]
["2026-09-21T13:37:19.445638+00:00", "quote", 12.69, 12.78]
["2026-09-21T13:37:19.445990+00:00", "trade", 12.735, 21.0]
["2026-09-21T13:37:19.460393+00:00", "quote", 12.69, 12.78]
["2026-09-21T13:37:19.541396+00:00", "trade", 12.735, 100.0]
["2026-09-21T13:37:19.984287+00:00", "trade", 12.735, 25.0]
["2026-09-21T13:37:20.267352+00:00", "trade", 12.7054, 78.0]
["2026-09-21T13:37:20.402055+00:00", "trade", 12.73, 45.0]
["2026-09-21T13:37:20.612719+00:00", "trade", 12.7, 1.0]
["2026-09-21T13:37:20.612894+00:00", "trade", 12.7, 9.0]
["2026-09-21T13:37:20.612949+00:00", "trade", 12.73, 10.0]
["2026-09-21T13:37:21.504760+00:00", "trade", 12.71, 53.0]
["2026-09-21T13:37:21.505003+00:00", "trade", 12.73, 20.0]
["2026-09-21T13:37:21.672923+00:00", "trade", 12.75, 10.0]
["2026-09-21T13:37:21.743433+00:00", "trade", 12.74, 5.0]
["2026-09-21T13:37:22.300261+00:00", "quote", 12.69, 12.78]
["2026-09-21T13:37:22.985540+00:00", "trade", 12.6901, 5.0]
["2026-09-21T13:37:23.505420+00:00", "quote", 12.69, 12.79]
["2026-09-21T13:37:23.505504+00:00", "trade", 12.75, 15.0]
["2026-09-21T13:37:23.505839+00:00", "quote", 12.69, 12.77]
["2026-09-21T13:37:23.613352+00:00", "trade", 12.74, 100.0]
["2026-09-21T13:37:23.709415+00:00", "quote", 12.69, 12.74]
["2026-09-21T13:37:23.709897+00:00", "quote", 12.69, 12.74]
["2026-09-21T13:37:24.231438+00:00", "quote", 12.69, 12.74]
["2026-09-21T13:37:24.436389+00:00", "quote", 12.69, 12.74]
["2026-09-21T13:37:24.806014+00:00", "trade", 12.7032, 5.0]
["2026-09-21T13:37:25.486054+00:00", "trade", 12.6901, 5.0]
["2026-09-21T13:37:25.591184+00:00", "trade", 12.715, 38.0]
["2026-09-21T13:37:25.642007+00:00", "trade", 12.7013, 400.0]
["2026-09-21T13:37:25.642811+00:00", "quote", 12.69, 12.74]
["2026-09-21T13:37:25.643104+00:00", "trade", 12.69, 9.0]
["2026-09-21T13:37:25.643118+00:00", "quote", 12.69, 12.73]
["2026-09-21T13:37:25.643148+00:00", "trade", 12.69, 16.0]
["2026-09-21T13:37:25.643149+00:00", "trade", 12.7, 49.0]
["2026-09-21T13:37:25.643195+00:00", "quote", 12.69, 12.73]
["2026-09-21T13:37:25.643205+00:00", "trade", 12.7, 1.0]
["2026-09-21T13:37:25.643206+00:00", "trade", 12.7, 1.0]
["2026-09-21T13:37:25.643220+00:00", "trade", 12.7, 28.0]
["2026-09-21T13:37:25.643299+00:00", "quote", 12.69, 12.73]
["2026-09-21T13:37:25.643384+00:00", "trade", 12.73, 26.0]
["2026-09-21T13:37:25.643405+00:00", "quote", 12.69, 12.71]
["2026-09-21T13:37:25.643442+00:00", "trade", 12.69, 100.0]
["2026-09-21T13:37:25.643444+00:00", "quote", 12.68, 12.71]
["2026-09-21T13:37:25.643457+00:00", "trade", 12.69, 20.0]
["2026-09-21T13:37:25.643496+00:00", "quote", 12.69, 12.71]
["2026-09-21T13:37:25.643515+00:00", "trade", 12.72, 50.0]
["2026-09-21T13:37:25.643521+00:00", "quote", 12.68, 12.71]
["2026-09-21T13:37:25.643523+00:00", "trade", 12.69, 100.0]
["2026-09-21T13:37:25.643553+00:00", "trade", 12.71, 3.0]
["2026-09-21T13:37:25.643571+00:00", "trade", 12.71, 20.0]
["2026-09-21T13:37:25.643621+00:00", "quote", 12.67, 12.71]
["2026-09-21T13:37:25.643664+00:00", "trade", 12.71, 100.0]
["2026-09-21T13:37:25.643692+00:00", "trade", 12.69, 10.0]
["2026-09-21T13:37:25.643692+00:00", "quote", 12.66, 12.71]
["2026-09-21T13:37:25.643716+00:00", "quote", 12.66, 12.71]
["2026-09-21T13:37:25.643849+00:00", "quote", 12.66, 12.71]
["2026-09-21T13:37:25.643868+00:00", "quote", 12.66, 12.71]
["2026-09-21T13:37:25.644041+00:00", "quote", 12.66, 12.72]
["2026-09-21T13:37:25.644045+00:00", "quote", 12.66, 12.71]
["2026-09-21T13:37:25.644112+00:00", "quote", 12.66, 12.72]
["2026-09-21T13:37:25.644624+00:00", "quote", 12.66, 12.71]
["2026-09-21T13:37:25.644670+00:00", "quote", 12.66, 12.72]
["2026-09-21T13:37:25.646848+00:00", "trade", 12.72, 400.0]
["2026-09-21T13:37:25.647448+00:00", "quote", 12.66, 12.73]
["2026-09-21T13:37:25.647590+00:00", "quote", 12.66, 12.73]
["2026-09-21T13:37:25.647622+00:00", "quote", 12.66, 12.73]
["2026-09-21T13:37:25.647750+00:00", "quote", 12.66, 12.72]
["2026-09-21T13:37:25.647929+00:00", "quote", 12.66, 12.73]
["2026-09-21T13:37:25.652124+00:00", "quote", 12.66, 12.73]
["2026-09-21T13:37:25.652487+00:00", "quote", 12.66, 12.74]
["2026-09-21T13:37:25.662863+00:00", "quote", 12.66, 12.72]
["2026-09-21T13:37:25.662873+00:00", "trade", 12.68, 5.0]
["2026-09-21T13:37:25.662873+00:00", "trade", 12.68, 4.0]
["2026-09-21T13:37:25.663106+00:00", "trade", 12.69, 1.0]
["2026-09-21T13:37:25.663161+00:00", "trade", 12.69, 2.0]
["2026-09-21T13:37:25.666836+00:00", "quote", 12.66, 12.72]
["2026-09-21T13:37:25.666910+00:00", "quote", 12.66, 12.72]
["2026-09-21T13:37:25.666962+00:00", "quote", 12.66, 12.72]
["2026-09-21T13:37:25.666981+00:00", "quote", 12.66, 12.72]
["2026-09-21T13:37:25.667247+00:00", "quote", 12.66, 12.73]
["2026-09-21T13:37:25.667524+00:00", "quote", 12.66, 12.74]
["2026-09-21T13:37:25.667559+00:00", "quote", 12.66, 12.72]
["2026-09-21T13:37:25.667648+00:00", "quote", 12.66, 12.74]
["2026-09-21T13:37:25.667716+00:00", "quote", 12.66, 12.73]
["2026-09-21T13:37:25.667772+00:00", "quote", 12.66, 12.74]
["2026-09-21T13:37:25.688719+00:00", "trade", 12.6605, 25.0]
["2026-09-21T13:37:25.897083+00:00", "trade", 12.6731, 80.0]
["2026-09-21T13:37:25.933930+00:00", "trade", 12.7198, 21.0]
["2026-09-21T13:37:26.499972+00:00", "trade", 12.6601, 723.0]
["2026-09-21T13:37:26.723778+00:00", "trade", 12.7, 4.0]
["2026-09-21T13:37:26.970813+00:00", "quote", 12.66, 12.68]
["2026-09-21T13:37:26.971031+00:00", "trade", 12.68, 26.0]
["2026-09-21T13:37:26.971077+00:00", "trade", 12.68, 1.0]
["2026-09-21T13:37:26.971136+00:00", "trade", 12.66, 116.0]
["2026-09-21T13:37:26.971213+00:00", "trade", 12.66, 18.0]
["2026-09-21T13:37:26.971215+00:00", "trade", 12.66, 7.0]
["2026-09-21T13:37:26.971221+00:00", "trade", 12.67, 10.0]
["2026-09-21T13:37:26.971256+00:00", "quote", 12.66, 12.68]
["2026-09-21T13:37:26.971257+00:00", "trade", 12.66, 10.0]
["2026-09-21T13:37:26.971302+00:00", "trade", 12.67, 33.0]
["2026-09-21T13:37:26.971311+00:00", "trade", 12.66, 1490.0]
["2026-09-21T13:37:26.971312+00:00", "quote", 12.66, 12.68]
["2026-09-21T13:37:26.971324+00:00", "quote", 12.65, 12.68]
["2026-09-21T13:37:26.971495+00:00", "quote", 12.66, 12.68]
["2026-09-21T13:37:26.971542+00:00", "trade", 12.65, 100.0]
["2026-09-21T13:37:26.971590+00:00", "trade", 12.67, 100.0]
["2026-09-21T13:37:26.971707+00:00", "trade", 12.67, 100.0]
["2026-09-21T13:37:26.971972+00:00", "trade", 12.66, 2.0]
["2026-09-21T13:37:26.979871+00:00", "trade", 12.66, 100.0]
["2026-09-21T13:37:26.981059+00:00", "trade", 12.66, 1.0]
["2026-09-21T13:37:26.981158+00:00", "trade", 12.66, 19.0]
["2026-09-21T13:37:26.983661+00:00", "trade", 12.67, 100.0]
["2026-09-21T13:37:26.983669+00:00", "trade", 12.68, 517.0]
["2026-09-21T13:37:26.983669+00:00", "quote", 12.66, 12.68]
["2026-09-21T13:37:26.983691+00:00", "trade", 12.68, 76.0]
["2026-09-21T13:37:26.983724+00:00", "trade", 12.68, 24.0]
["2026-09-21T13:37:26.984068+00:00", "trade", 12.67, 100.0]
["2026-09-21T13:37:26.993727+00:00", "trade", 12.6799, 6.0]
["2026-09-21T13:37:27.147515+00:00", "trade", 12.695, 1.0]
["2026-09-21T13:37:27.388337+00:00", "trade", 12.7137, 2.0]
["2026-09-21T13:37:27.762786+00:00", "trade", 12.7121, 1.0]
["2026-09-21T13:37:27.782233+00:00", "trade", 12.72, 8.0]
["2026-09-21T13:37:27.799019+00:00", "trade", 12.7122, 10.0]
["2026-09-21T13:37:27.877146+00:00", "trade", 12.695, 50.0]
["2026-09-21T13:37:27.878794+00:00", "trade", 12.6601, 50.0]
["2026-09-21T13:37:29.119328+00:00", "trade", 12.695, 100.0]
["2026-09-21T13:37:29.304082+00:00", "quote", 12.66, 12.74]
["2026-09-21T13:37:29.304540+00:00", "trade", 12.73, 7.0]
["2026-09-21T13:37:29.304594+00:00", "quote", 12.69, 12.74]
["2026-09-21T13:37:29.304626+00:00", "trade", 12.72, 1.0]
["2026-09-21T13:37:29.304962+00:00", "quote", 12.69, 12.74]
["2026-09-21T13:37:29.308645+00:00", "quote", 12.69, 12.74]
["2026-09-21T13:37:29.308748+00:00", "quote", 12.69, 12.74]
["2026-09-21T13:37:29.309000+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:37:29.309329+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:37:29.309369+00:00", "quote", 12.69, 12.74]
["2026-09-21T13:37:29.309390+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:37:29.309418+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:37:29.309483+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:37:29.313262+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:37:29.313661+00:00", "quote", 12.66, 12.74]
["2026-09-21T13:37:29.555192+00:00", "quote", 12.66, 12.74]
["2026-09-21T13:37:29.650197+00:00", "quote", 12.66, 12.74]
["2026-09-21T13:37:29.650232+00:00", "quote", 12.66, 12.74]
["2026-09-21T13:37:30.722094+00:00", "trade", 12.7, 100.0]
["2026-09-21T13:37:30.736599+00:00", "trade", 12.71, 100.0]
["2026-09-21T13:37:30.752720+00:00", "trade", 12.67, 70.0]
["2026-09-21T13:37:31.004947+00:00", "trade", 12.6619, 100.0]
["2026-09-21T13:37:31.369415+00:00", "trade", 12.71, 111.0]
["2026-09-21T13:37:31.445351+00:00", "trade", 12.7395, 65.0]
["2026-09-21T13:37:32.203663+00:00", "trade", 12.6783, 112.0]
["2026-09-21T13:37:32.985987+00:00", "trade", 12.6601, 4.0]
["2026-09-21T13:37:33.390245+00:00", "quote", 12.7, 12.74]
["2026-09-21T13:37:33.491242+00:00", "quote", 12.7, 12.74]
["2026-09-21T13:37:34.924666+00:00", "trade", 12.72, 13.0]
["2026-09-21T13:37:35.090748+00:00", "trade", 12.7324, 18.0]
["2026-09-21T13:37:36.744037+00:00", "trade", 12.7078, 5.0]
["2026-09-21T13:37:36.884559+00:00", "trade", 12.7001, 3.0]
["2026-09-21T13:37:37.217316+00:00", "quote", 12.72, 12.74]
["2026-09-21T13:37:37.217349+00:00", "trade", 12.74, 153.0]
["2026-09-21T13:37:37.217351+00:00", "quote", 12.72, 12.77]
["2026-09-21T13:37:37.217356+00:00", "trade", 12.74, 70.0]
["2026-09-21T13:37:37.217357+00:00", "trade", 12.74, 1.0]
["2026-09-21T13:37:37.217445+00:00", "trade", 12.76, 42.0]
["2026-09-21T13:37:37.217458+00:00", "trade", 12.74, 1.0]
["2026-09-21T13:37:37.217791+00:00", "quote", 12.72, 12.77]
["2026-09-21T13:37:37.218236+00:00", "quote", 12.72, 12.77]
["2026-09-21T13:37:37.218321+00:00", "quote", 12.72, 12.77]
["2026-09-21T13:37:37.218434+00:00", "quote", 12.71, 12.77]
["2026-09-21T13:37:37.218712+00:00", "quote", 12.7, 12.77]
["2026-09-21T13:37:37.218761+00:00", "quote", 12.72, 12.77]
["2026-09-21T13:37:37.218854+00:00", "quote", 12.7, 12.77]
["2026-09-21T13:37:37.218900+00:00", "quote", 12.71, 12.77]
["2026-09-21T13:37:37.219070+00:00", "quote", 12.7, 12.77]
["2026-09-21T13:37:37.547752+00:00", "trade", 12.7213, 60.0]
["2026-09-21T13:37:37.807077+00:00", "trade", 12.7208, 83.0]
["2026-09-21T13:37:38.545259+00:00", "trade", 12.7266, 76.0]
["2026-09-21T13:37:39.629046+00:00", "trade", 12.735, 10.0]
["2026-09-21T13:37:39.856395+00:00", "trade", 12.735, 360.0]
["2026-09-21T13:37:39.890527+00:00", "trade", 12.7001, 99.0]
["2026-09-21T13:37:40.869175+00:00", "trade", 12.7697, 1.0]
["2026-09-21T13:37:41.678288+00:00", "trade", 12.74, 22.0]
["2026-09-21T13:37:41.885649+00:00", "trade", 12.735, 1.0]
["2026-09-21T13:37:42.538088+00:00", "trade", 12.7001, 3.0]
["2026-09-21T13:37:42.553942+00:00", "trade", 12.77, 100.0]
["2026-09-21T13:37:43.596184+00:00", "trade", 12.735, 70.0]
["2026-09-21T13:37:44.878017+00:00", "quote", 12.73, 12.77]
["2026-09-21T13:37:44.878078+00:00", "trade", 12.77, 68.0]
["2026-09-21T13:37:44.878099+00:00", "trade", 12.77, 32.0]
["2026-09-21T13:37:44.878100+00:00", "trade", 12.77, 20.0]
["2026-09-21T13:37:44.878126+00:00", "trade", 12.78, 76.0]
["2026-09-21T13:37:44.878390+00:00", "quote", 12.73, 12.77]
["2026-09-21T13:37:44.878393+00:00", "trade", 12.77, 200.0]
["2026-09-21T13:37:44.878393+00:00", "trade", 12.77, 5.0]
["2026-09-21T13:37:44.878398+00:00", "quote", 12.73, 12.77]
["2026-09-21T13:37:44.878452+00:00", "quote", 12.73, 12.78]
["2026-09-21T13:37:44.878461+00:00", "trade", 12.78, 42.0]
["2026-09-21T13:37:44.878718+00:00", "trade", 12.78, 38.0]
["2026-09-21T13:37:44.882502+00:00", "quote", 12.73, 12.82]
["2026-09-21T13:37:44.928748+00:00", "quote", 12.73, 12.82]
["2026-09-21T13:37:45.877901+00:00", "quote", 12.74, 12.82]
["2026-09-21T13:37:46.148025+00:00", "trade", 12.7591, 10.0]
["2026-09-21T13:37:46.553196+00:00", "trade", 12.77, 28.0]
["2026-09-21T13:37:47.262730+00:00", "trade", 12.75, 1.0]
["2026-09-21T13:37:47.384866+00:00", "quote", 12.74, 12.77]
["2026-09-21T13:37:47.384903+00:00", "quote", 12.75, 12.77]
["2026-09-21T13:37:47.384940+00:00", "quote", 12.75, 12.82]
["2026-09-21T13:37:47.384941+00:00", "trade", 12.77, 100.0]
["2026-09-21T13:37:47.385217+00:00", "quote", 12.75, 12.82]
["2026-09-21T13:37:47.385301+00:00", "quote", 12.75, 12.81]
["2026-09-21T13:37:47.385461+00:00", "quote", 12.75, 12.81]
["2026-09-21T13:37:47.385543+00:00", "quote", 12.75, 12.81]
["2026-09-21T13:37:47.385828+00:00", "quote", 12.75, 12.81]
["2026-09-21T13:37:47.385843+00:00", "quote", 12.74, 12.81]
["2026-09-21T13:37:48.492266+00:00", "trade", 12.79, 1.0]
["2026-09-21T13:37:49.345997+00:00", "quote", 12.74, 12.81]
["2026-09-21T13:37:49.346410+00:00", "trade", 12.79, 8.0]
["2026-09-21T13:37:49.346412+00:00", "trade", 12.8, 8.0]
["2026-09-21T13:37:49.346570+00:00", "quote", 12.76, 12.81]
["2026-09-21T13:37:49.350515+00:00", "quote", 12.76, 12.81]
["2026-09-21T13:37:49.351173+00:00", "quote", 12.74, 12.81]
["2026-09-21T13:37:49.351186+00:00", "quote", 12.75, 12.81]
["2026-09-21T13:37:49.351445+00:00", "quote", 12.74, 12.81]
["2026-09-21T13:37:50.939354+00:00", "trade", 12.775, 1.0]
["2026-09-21T13:37:51.131455+00:00", "trade", 12.77, 3.0]
["2026-09-21T13:37:52.699074+00:00", "trade", 12.77, 1.0]
["2026-09-21T13:37:53.054265+00:00", "trade", 12.77, 1.0]
["2026-09-21T13:37:53.101378+00:00", "trade", 12.77, 113.0]
["2026-09-21T13:37:53.193281+00:00", "trade", 12.775, 30.0]
["2026-09-21T13:37:53.971310+00:00", "quote", 12.77, 12.81]
["2026-09-21T13:37:53.971613+00:00", "trade", 12.81, 16.0]
["2026-09-21T13:37:53.971749+00:00", "trade", 12.81, 84.0]
["2026-09-21T13:37:53.971931+00:00", "trade", 12.8, 5.0]
["2026-09-21T13:37:53.971967+00:00", "trade", 12.81, 2.0]
["2026-09-21T13:37:53.972027+00:00", "trade", 12.8, 39.0]
["2026-09-21T13:37:53.972064+00:00", "trade", 12.8, 1.0]
["2026-09-21T13:37:53.972226+00:00", "trade", 12.8, 16.0]
["2026-09-21T13:37:53.972253+00:00", "trade", 12.81, 2.0]
["2026-09-21T13:37:53.973348+00:00", "quote", 12.77, 12.85]
["2026-09-21T13:37:53.973659+00:00", "quote", 12.77, 12.85]
["2026-09-21T13:37:53.985955+00:00", "quote", 12.77, 12.85]
["2026-09-21T13:37:54.022243+00:00", "quote", 12.77, 12.85]
["2026-09-21T13:37:54.022422+00:00", "quote", 12.78, 12.85]
["2026-09-21T13:37:54.950686+00:00", "trade", 12.815, 65.0]
["2026-09-21T13:37:55.206295+00:00", "trade", 12.8, 14.0]
["2026-09-21T13:37:55.794920+00:00", "trade", 12.84, 1.0]
["2026-09-21T13:37:56.063560+00:00", "trade", 12.84, 220.0]
["2026-09-21T13:37:56.063598+00:00", "trade", 12.85, 100.0]
["2026-09-21T13:37:56.063696+00:00", "trade", 12.82, 43.0]
["2026-09-21T13:37:56.063756+00:00", "trade", 12.82, 18.0]
["2026-09-21T13:37:56.063845+00:00", "quote", 12.79, 12.85]
["2026-09-21T13:37:56.063946+00:00", "trade", 12.82, 3.0]
["2026-09-21T13:37:56.063957+00:00", "quote", 12.78, 12.85]
["2026-09-21T13:37:56.063991+00:00", "trade", 12.83, 8.0]
["2026-09-21T13:37:56.063992+00:00", "trade", 12.83, 10.0]
["2026-09-21T13:37:56.064019+00:00", "quote", 12.78, 12.85]
["2026-09-21T13:37:56.064036+00:00", "quote", 12.79, 12.85]
["2026-09-21T13:37:56.064095+00:00", "quote", 12.8, 12.85]
["2026-09-21T13:37:56.064118+00:00", "trade", 12.84, 20.0]
["2026-09-21T13:37:56.064143+00:00", "trade", 12.8, 100.0]
["2026-09-21T13:37:56.064528+00:00", "trade", 12.86, 12.0]
["2026-09-21T13:37:56.064529+00:00", "trade", 12.86, 20.0]
["2026-09-21T13:37:56.064818+00:00", "quote", 12.82, 12.85]
["2026-09-21T13:37:56.064845+00:00", "trade", 12.85, 25.0]
["2026-09-21T13:37:56.064848+00:00", "trade", 12.87, 5.0]
["2026-09-21T13:37:56.064854+00:00", "trade", 12.85, 180.0]
["2026-09-21T13:37:56.064873+00:00", "trade", 12.85, 20.0]
["2026-09-21T13:37:56.065223+00:00", "trade", 12.87, 38.0]
["2026-09-21T13:37:56.065224+00:00", "trade", 12.87, 6.0]
["2026-09-21T13:37:56.065485+00:00", "trade", 12.85, 9.0]
["2026-09-21T13:37:56.067607+00:00", "quote", 12.83, 12.91]
["2026-09-21T13:37:56.068852+00:00", "quote", 12.83, 12.91]
["2026-09-21T13:37:56.068948+00:00", "quote", 12.83, 12.91]
["2026-09-21T13:37:56.069275+00:00", "quote", 12.83, 12.91]
["2026-09-21T13:37:56.070694+00:00", "quote", 12.83, 12.91]
["2026-09-21T13:37:56.072150+00:00", "trade", 12.9, 220.0]
["2026-09-21T13:37:56.072172+00:00", "trade", 12.91, 100.0]
["2026-09-21T13:37:56.072382+00:00", "trade", 12.88, 5.0]
["2026-09-21T13:37:56.072818+00:00", "trade", 12.88, 50.0]
["2026-09-21T13:37:56.072819+00:00", "trade", 12.88, 6.0]
["2026-09-21T13:37:56.072830+00:00", "trade", 12.89, 50.0]
["2026-09-21T13:37:56.072882+00:00", "quote", 12.85, 12.91]
["2026-09-21T13:37:56.072898+00:00", "quote", 12.83, 12.91]
["2026-09-21T13:37:56.072899+00:00", "quote", 12.84, 12.91]
["2026-09-21T13:37:56.072906+00:00", "trade", 12.9, 50.0]
["2026-09-21T13:37:56.072927+00:00", "quote", 12.85, 12.91]
["2026-09-21T13:37:56.073173+00:00", "trade", 12.89, 1.0]
["2026-09-21T13:37:56.073177+00:00", "trade", 12.9, 35.0]
["2026-09-21T13:37:56.073234+00:00", "quote", 12.85, 12.92]
["2026-09-21T13:37:56.073245+00:00", "quote", 12.85, 12.92]
["2026-09-21T13:37:56.073264+00:00", "quote", 12.85, 12.92]
["2026-09-21T13:37:56.073317+00:00", "quote", 12.85, 12.92]
["2026-09-21T13:37:56.073320+00:00", "quote", 12.83, 12.92]
["2026-09-21T13:37:56.073354+00:00", "quote", 12.83, 12.92]
["2026-09-21T13:37:56.073366+00:00", "quote", 12.84, 12.92]
["2026-09-21T13:37:56.073391+00:00", "quote", 12.85, 12.92]
["2026-09-21T13:37:56.073521+00:00", "quote", 12.85, 12.92]
["2026-09-21T13:37:56.073588+00:00", "quote", 12.85, 12.92]
["2026-09-21T13:37:56.073642+00:00", "quote", 12.86, 12.92]
["2026-09-21T13:37:56.073659+00:00", "quote", 12.85, 12.92]
["2026-09-21T13:37:56.073682+00:00", "trade", 12.91, 100.0]
["2026-09-21T13:37:56.073683+00:00", "trade", 12.91, 48.0]
["2026-09-21T13:37:56.073684+00:00", "trade", 12.91, 200.0]
["2026-09-21T13:37:56.074169+00:00", "quote", 12.86, 12.92]
["2026-09-21T13:37:56.074271+00:00", "trade", 12.9, 5.0]
["2026-09-21T13:37:56.077365+00:00", "quote", 12.89, 12.92]
["2026-09-21T13:37:56.077403+00:00", "trade", 12.92, 100.0]
["2026-09-21T13:37:56.077418+00:00", "trade", 12.92, 20.0]
["2026-09-21T13:37:56.077450+00:00", "quote", 12.89, 12.94]
["2026-09-21T13:37:56.077465+00:00", "quote", 12.89, 12.94]
["2026-09-21T13:37:56.077808+00:00", "quote", 12.89, 12.94]
["2026-09-21T13:37:56.078286+00:00", "quote", 12.89, 12.94]
["2026-09-21T13:37:56.078334+00:00", "quote", 12.88, 12.94]
["2026-09-21T13:37:56.078765+00:00", "quote", 12.86, 12.94]
["2026-09-21T13:37:56.078785+00:00", "quote", 12.87, 12.94]
["2026-09-21T13:37:56.078799+00:00", "quote", 12.86, 12.94]
["2026-09-21T13:37:56.078818+00:00", "quote", 12.88, 12.94]
["2026-09-21T13:37:56.078894+00:00", "trade", 12.84, 50.0]
["2026-09-21T13:37:56.078973+00:00", "quote", 12.86, 12.94]
["2026-09-21T13:37:56.078991+00:00", "quote", 12.87, 12.94]
["2026-09-21T13:37:56.079035+00:00", "quote", 12.86, 12.94]
["2026-09-21T13:37:56.079396+00:00", "trade", 12.86, 10.0]
["2026-09-21T13:37:56.080679+00:00", "quote", 12.9, 12.94]
["2026-09-21T13:37:56.080710+00:00", "trade", 12.93, 42.0]
["2026-09-21T13:37:56.080715+00:00", "trade", 12.94, 100.0]
["2026-09-21T13:37:56.080716+00:00", "quote", 12.9, 12.94]
["2026-09-21T13:37:56.080717+00:00", "trade", 12.94, 43.0]
["2026-09-21T13:37:56.080722+00:00", "trade", 12.94, 35.0]
["2026-09-21T13:37:56.080734+00:00", "quote", 12.86, 12.94]
["2026-09-21T13:37:56.080735+00:00", "trade", 12.9, 100.0]
["2026-09-21T13:37:56.080745+00:00", "trade", 12.91, 100.0]
["2026-09-21T13:37:56.080757+00:00", "quote", 12.86, 12.92]
["2026-09-21T13:37:56.080772+00:00", "quote", 12.86, 12.92]
["2026-09-21T13:37:56.080774+00:00", "trade", 12.89, 84.0]
["2026-09-21T13:37:56.080775+00:00", "trade", 12.92, 9.0]
["2026-09-21T13:37:56.080782+00:00", "quote", 12.9, 12.92]
["2026-09-21T13:37:56.080789+00:00", "trade", 12.9, 79.0]
["2026-09-21T13:37:56.080790+00:00", "trade", 12.89, 10.0]
["2026-09-21T13:37:56.080790+00:00", "quote", 12.89, 12.92]
["2026-09-21T13:37:56.080797+00:00", "trade", 12.92, 63.0]
["2026-09-21T13:37:56.080797+00:00", "trade", 12.89, 20.0]
["2026-09-21T13:37:56.080807+00:00", "trade", 12.89, 50.0]
["2026-09-21T13:37:56.080809+00:00", "trade", 12.89, 4.0]
["2026-09-21T13:37:56.080810+00:00", "trade", 12.89, 15.0]
["2026-09-21T13:37:56.080810+00:00", "quote", 12.89, 12.92]
["2026-09-21T13:37:56.080826+00:00", "quote", 12.9, 12.92]
["2026-09-21T13:37:56.080873+00:00", "trade", 12.92, 35.0]
["2026-09-21T13:37:56.080897+00:00", "trade", 12.9, 54.0]
["2026-09-21T13:37:56.080899+00:00", "trade", 12.92, 68.0]
["2026-09-21T13:37:56.080899+00:00", "trade", 12.92, 20.0]
["2026-09-21T13:37:56.080900+00:00", "trade", 12.9, 21.0]
["2026-09-21T13:37:56.080904+00:00", "trade", 12.9, 35.0]
["2026-09-21T13:37:56.080910+00:00", "trade", 12.89, 4.0]
["2026-09-21T13:37:56.080914+00:00", "trade", 12.89, 76.0]
["2026-09-21T13:37:56.080914+00:00", "trade", 12.89, 8.0]
["2026-09-21T13:37:56.080924+00:00", "trade", 12.89, 19.0]
["2026-09-21T13:37:56.080947+00:00", "trade", 12.9, 46.0]
["2026-09-21T13:37:56.080952+00:00", "trade", 12.92, 45.0]
["2026-09-21T13:37:56.081033+00:00", "trade", 12.92, 20.0]
["2026-09-21T13:37:56.081033+00:00", "trade", 12.92, 80.0]
["2026-09-21T13:37:56.081054+00:00", "quote", 12.9, 12.92]
["2026-09-21T13:37:56.081055+00:00", "quote", 12.9, 12.92]
["2026-09-21T13:37:56.081068+00:00", "trade", 12.9, 20.0]
["2026-09-21T13:37:56.081069+00:00", "trade", 12.9, 80.0]
["2026-09-21T13:37:56.081071+00:00", "trade", 12.89, 11.0]
["2026-09-21T13:37:56.081072+00:00", "trade", 12.89, 20.0]
["2026-09-21T13:37:56.081079+00:00", "trade", 12.9, 24.0]
["2026-09-21T13:37:56.081079+00:00", "quote", 12.89, 12.92]
["2026-09-21T13:37:56.081080+00:00", "quote", 12.89, 12.92]
["2026-09-21T13:37:56.081086+00:00", "quote", 12.9, 12.92]
["2026-09-21T13:37:56.081109+00:00", "quote", 12.9, 12.91]
["2026-09-21T13:37:56.081118+00:00", "trade", 12.92, 76.0]
["2026-09-21T13:37:56.081118+00:00", "trade", 12.9, 24.0]
["2026-09-21T13:37:56.081129+00:00", "trade", 12.9, 52.0]
["2026-09-21T13:37:56.081358+00:00", "quote", 12.89, 12.91]
["2026-09-21T13:37:56.081481+00:00", "trade", 12.88, 2.0]
["2026-09-21T13:37:56.081684+00:00", "trade", 12.89, 20.0]
["2026-09-21T13:37:56.122241+00:00", "trade", 12.8601, 1.0]
["2026-09-21T13:37:56.143181+00:00", "trade", 12.9, 4472.0]
["2026-09-21T13:37:56.295849+00:00", "trade", 12.82, 50.0]
["2026-09-21T13:37:57.996439+00:00", "trade", 12.86, 5000.0]
["2026-09-21T13:37:59.669261+00:00", "trade", 12.8785, 10.0]
["2026-09-21T13:38:00.312228+00:00", "trade", 12.8785, 6.0]
["2026-09-21T13:38:01.283445+00:00", "trade", 12.88, 10.0]
["2026-09-21T13:38:01.283445+00:00", "trade", 12.89, 10.0]
["2026-09-21T13:38:01.608187+00:00", "trade", 12.88, 27.0]
["2026-09-21T13:38:01.623857+00:00", "trade", 12.86, 11.0]
["2026-09-21T13:38:01.682403+00:00", "trade", 12.85, 2.0]
["2026-09-21T13:38:01.852857+00:00", "trade", 12.87, 100.0]
["2026-09-21T13:38:01.852859+00:00", "trade", 12.88, 100.0]
["2026-09-21T13:38:01.852860+00:00", "trade", 12.88, 94.0]
["2026-09-21T13:38:01.852918+00:00", "trade", 12.88, 6.0]
["2026-09-21T13:38:01.852920+00:00", "trade", 12.88, 92.0]
["2026-09-21T13:38:01.852921+00:00", "trade", 12.88, 2.0]
["2026-09-21T13:38:01.852939+00:00", "quote", 12.85, 12.88]
["2026-09-21T13:38:01.852946+00:00", "trade", 12.9, 20.0]
["2026-09-21T13:38:01.852949+00:00", "trade", 12.87, 100.0]
["2026-09-21T13:38:01.852954+00:00", "trade", 12.88, 100.0]
["2026-09-21T13:38:01.852955+00:00", "quote", 12.85, 12.88]
["2026-09-21T13:38:01.852956+00:00", "trade", 12.88, 20.0]
["2026-09-21T13:38:01.852959+00:00", "trade", 12.88, 151.0]
["2026-09-21T13:38:01.852963+00:00", "quote", 12.85, 12.88]
["2026-09-21T13:38:01.852965+00:00", "trade", 12.88, 62.0]
["2026-09-21T13:38:01.853281+00:00", "quote", 12.85, 12.88]
["2026-09-21T13:38:01.853305+00:00", "trade", 12.87, 100.0]
["2026-09-21T13:38:01.853306+00:00", "trade", 12.88, 119.0]
["2026-09-21T13:38:01.853306+00:00", "quote", 12.85, 12.88]
["2026-09-21T13:38:01.853360+00:00", "trade", 12.88, 100.0]
["2026-09-21T13:38:01.853360+00:00", "quote", 12.85, 12.93]
["2026-09-21T13:38:01.853371+00:00", "quote", 12.85, 12.93]
["2026-09-21T13:38:01.853381+00:00", "quote", 12.85, 12.94]
["2026-09-21T13:38:01.853480+00:00", "quote", 12.85, 12.94]
["2026-09-21T13:38:01.853520+00:00", "quote", 12.86, 12.94]
["2026-09-21T13:38:01.853789+00:00", "quote", 12.86, 12.93]
["2026-09-21T13:38:01.853853+00:00", "quote", 12.86, 12.94]
["2026-09-21T13:38:01.854033+00:00", "quote", 12.86, 12.94]
["2026-09-21T13:38:01.854137+00:00", "quote", 12.85, 12.94]
["2026-09-21T13:38:01.854442+00:00", "quote", 12.84, 12.94]
["2026-09-21T13:38:01.854648+00:00", "quote", 12.85, 12.94]
["2026-09-21T13:38:01.854664+00:00", "quote", 12.84, 12.94]
["2026-09-21T13:38:01.858781+00:00", "quote", 12.84, 12.94]
["2026-09-21T13:38:02.194040+00:00", "trade", 12.9, 6.0]
["2026-09-21T13:38:02.796105+00:00", "trade", 12.8511, 1.0]
["2026-09-21T13:38:02.809986+00:00", "trade", 12.885, 50.0]
["2026-09-21T13:38:02.853292+00:00", "trade", 12.91, 5.0]
["2026-09-21T13:38:03.055553+00:00", "trade", 12.885, 50.0]
["2026-09-21T13:38:03.518369+00:00", "trade", 12.8564, 13.0]
["2026-09-21T13:38:03.518383+00:00", "trade", 12.8564, 1.0]
["2026-09-21T13:38:03.649897+00:00", "trade", 12.885, 1.0]
["2026-09-21T13:38:03.797583+00:00", "trade", 12.885, 3.0]
["2026-09-21T13:38:03.927531+00:00", "trade", 12.885, 10.0]
["2026-09-21T13:38:03.943271+00:00", "trade", 12.88, 20.0]
["2026-09-21T13:38:04.097001+00:00", "trade", 12.9399, 1417.0]
["2026-09-21T13:38:04.097976+00:00", "trade", 12.89, 20.0]
["2026-09-21T13:38:04.097981+00:00", "trade", 12.9, 48.0]
["2026-09-21T13:38:04.098187+00:00", "trade", 12.88, 20.0]
["2026-09-21T13:38:04.147084+00:00", "trade", 12.885, 3.0]
["2026-09-21T13:38:04.270054+00:00", "trade", 12.9347, 1.0]
["2026-09-21T13:38:04.335977+00:00", "trade", 12.885, 4.0]
["2026-09-21T13:38:04.386630+00:00", "trade", 12.88, 50.0]
["2026-09-21T13:38:04.397030+00:00", "trade", 12.885, 51.0]
["2026-09-21T13:38:04.397377+00:00", "trade", 12.9, 5.0]
["2026-09-21T13:38:04.411009+00:00", "trade", 12.885, 45.0]
["2026-09-21T13:38:04.411035+00:00", "trade", 12.885, 51.0]
["2026-09-21T13:38:04.412681+00:00", "trade", 12.88, 45.0]
["2026-09-21T13:38:04.412707+00:00", "trade", 12.88, 6.0]
["2026-09-21T13:38:04.695944+00:00", "trade", 12.9, 973.0]
["2026-09-21T13:38:04.696828+00:00", "trade", 12.88, 20.0]
["2026-09-21T13:38:04.697092+00:00", "trade", 12.885, 11.0]
["2026-09-21T13:38:05.111462+00:00", "trade", 12.83, 20.0]
["2026-09-21T13:38:05.111466+00:00", "trade", 12.83, 40.0]
["2026-09-21T13:38:05.111495+00:00", "trade", 12.85, 8.0]
["2026-09-21T13:38:05.111526+00:00", "trade", 12.85, 20.0]
["2026-09-21T13:38:05.111531+00:00", "trade", 12.83, 40.0]
["2026-09-21T13:38:05.111538+00:00", "trade", 12.85, 20.0]
["2026-09-21T13:38:05.111541+00:00", "trade", 12.83, 2.0]
["2026-09-21T13:38:05.111541+00:00", "trade", 12.83, 6.0]
["2026-09-21T13:38:05.111541+00:00", "trade", 12.83, 100.0]
["2026-09-21T13:38:05.111545+00:00", "trade", 12.83, 41.0]
["2026-09-21T13:38:05.111559+00:00", "trade", 12.83, 20.0]
["2026-09-21T13:38:05.111571+00:00", "trade", 12.83, 40.0]
["2026-09-21T13:38:05.111653+00:00", "trade", 12.86, 1.0]
["2026-09-21T13:38:05.111663+00:00", "trade", 12.81, 2.0]
["2026-09-21T13:38:05.111664+00:00", "trade", 12.81, 20.0]
["2026-09-21T13:38:05.111678+00:00", "trade", 12.86, 3.0]
["2026-09-21T13:38:05.111696+00:00", "trade", 12.82, 50.0]
["2026-09-21T13:38:05.111697+00:00", "trade", 12.82, 10.0]
["2026-09-21T13:38:05.112061+00:00", "trade", 12.8, 2.0]
["2026-09-21T13:38:05.112064+00:00", "trade", 12.8, 10.0]
["2026-09-21T13:38:05.112152+00:00", "quote", 12.78, 12.85]
["2026-09-21T13:38:05.112183+00:00", "quote", 12.77, 12.85]
["2026-09-21T13:38:05.112355+00:00", "trade", 12.82, 100.0]
["2026-09-21T13:38:05.112421+00:00", "trade", 12.79, 46.0]
["2026-09-21T13:38:05.112498+00:00", "quote", 12.77, 12.82]
["2026-09-21T13:38:05.112711+00:00", "quote", 12.78, 12.82]
["2026-09-21T13:38:05.112793+00:00", "quote", 12.77, 12.82]
["2026-09-21T13:38:05.113500+00:00", "quote", 12.77, 12.82]
["2026-09-21T13:38:05.113881+00:00", "quote", 12.77, 12.83]
["2026-09-21T13:38:05.114194+00:00", "quote", 12.77, 12.86]
["2026-09-21T13:38:05.114378+00:00", "quote", 12.77, 12.83]
["2026-09-21T13:38:05.114438+00:00", "quote", 12.77, 12.86]
["2026-09-21T13:38:05.119748+00:00", "quote", 12.77, 12.86]
["2026-09-21T13:38:05.120202+00:00", "quote", 12.77, 12.86]
["2026-09-21T13:38:05.122319+00:00", "quote", 12.77, 12.86]
["2026-09-21T13:38:05.122696+00:00", "quote", 12.77, 12.87]
["2026-09-21T13:38:05.123016+00:00", "quote", 12.77, 12.94]
["2026-09-21T13:38:05.123064+00:00", "quote", 12.77, 12.94]
["2026-09-21T13:38:05.123229+00:00", "quote", 12.77, 12.87]
["2026-09-21T13:38:05.123385+00:00", "quote", 12.77, 12.94]
["2026-09-21T13:38:05.123386+00:00", "quote", 12.77, 12.94]
["2026-09-21T13:38:05.123598+00:00", "quote", 12.77, 12.94]
["2026-09-21T13:38:05.123753+00:00", "quote", 12.77, 12.94]
["2026-09-21T13:38:05.124717+00:00", "quote", 12.77, 12.94]
["2026-09-21T13:38:05.125531+00:00", "trade", 12.86, 13.0]
["2026-09-21T13:38:05.148945+00:00", "quote", 12.77, 12.94]
["2026-09-21T13:38:05.214222+00:00", "quote", 12.77, 12.92]
["2026-09-21T13:38:05.214248+00:00", "quote", 12.77, 12.92]
["2026-09-21T13:38:05.426227+00:00", "quote", 12.77, 12.86]
["2026-09-21T13:38:05.426230+00:00", "trade", 12.81, 4.0]
["2026-09-21T13:38:05.627705+00:00", "quote", 12.77, 12.86]
["2026-09-21T13:38:05.893407+00:00", "trade", 12.815, 100.0]
["2026-09-21T13:38:06.047333+00:00", "trade", 12.8311, 19.0]
["2026-09-21T13:38:06.413646+00:00", "trade", 12.8307, 50.0]
["2026-09-21T13:38:06.525062+00:00", "quote", 12.77, 12.86]
["2026-09-21T13:38:06.525729+00:00", "trade", 12.78, 2.0]
["2026-09-21T13:38:06.525738+00:00", "trade", 12.77, 100.0]
["2026-09-21T13:38:06.525738+00:00", "quote", 12.77, 12.86]
["2026-09-21T13:38:06.525739+00:00", "trade", 12.77, 2.0]
["2026-09-21T13:38:06.525740+00:00", "trade", 12.77, 10.0]
["2026-09-21T13:38:06.525744+00:00", "trade", 12.77, 268.0]
["2026-09-21T13:38:06.525744+00:00", "trade", 12.77, 45.0]
["2026-09-21T13:38:06.525747+00:00", "trade", 12.77, 48.0]
["2026-09-21T13:38:06.525747+00:00", "trade", 12.77, 100.0]
["2026-09-21T13:38:06.525773+00:00", "quote", 12.77, 12.8]
["2026-09-21T13:38:06.525846+00:00", "trade", 12.77, 100.0]
["2026-09-21T13:38:06.525847+00:00", "trade", 12.78, 14.0]
["2026-09-21T13:38:06.525847+00:00", "quote", 12.77, 12.8]
["2026-09-21T13:38:06.525848+00:00", "trade", 12.78, 42.0]
["2026-09-21T13:38:06.525855+00:00", "trade", 12.77, 300.0]
["2026-09-21T13:38:06.525855+00:00", "quote", 12.77, 12.8]
["2026-09-21T13:38:06.525856+00:00", "trade", 12.78, 14.0]
["2026-09-21T13:38:06.525858+00:00", "trade", 12.77, 8.0]
["2026-09-21T13:38:06.525871+00:00", "trade", 12.77, 42.0]
["2026-09-21T13:38:06.525879+00:00", "trade", 12.77, 32.0]
["2026-09-21T13:38:06.525882+00:00", "trade", 12.77, 43.0]
["2026-09-21T13:38:06.525886+00:00", "trade", 12.77, 10.0]
["2026-09-21T13:38:06.525887+00:00", "trade", 12.77, 8.0]
["2026-09-21T13:38:06.525896+00:00", "trade", 12.77, 5.0]
["2026-09-21T13:38:06.525908+00:00", "trade", 12.77, 43.0]
["2026-09-21T13:38:06.525911+00:00", "trade", 12.77, 5.0]
["2026-09-21T13:38:06.525928+00:00", "trade", 12.77, 35.0]
["2026-09-21T13:38:06.525936+00:00", "trade", 12.77, 15.0]
["2026-09-21T13:38:06.525941+00:00", "trade", 12.77, 36.0]
["2026-09-21T13:38:06.525943+00:00", "trade", 12.77, 28.0]
["2026-09-21T13:38:06.525945+00:00", "trade", 12.77, 27.0]
["2026-09-21T13:38:06.525945+00:00", "quote", 12.76, 12.8]
["2026-09-21T13:38:06.525957+00:00", "trade", 12.78, 14.0]
["2026-09-21T13:38:06.525957+00:00", "trade", 12.77, 9.0]
["2026-09-21T13:38:06.525957+00:00", "trade", 12.77, 1.0]
["2026-09-21T13:38:06.525957+00:00", "trade", 12.77, 4.0]
["2026-09-21T13:38:06.525958+00:00", "trade", 12.77, 4.0]
["2026-09-21T13:38:06.525966+00:00", "trade", 12.77, 43.0]
["2026-09-21T13:38:06.525966+00:00", "trade", 12.77, 42.0]
["2026-09-21T13:38:06.526369+00:00", "quote", 12.75, 12.8]
["2026-09-21T13:38:06.527499+00:00", "quote", 12.74, 12.81]
["2026-09-21T13:38:06.538769+00:00", "trade", 12.74, 100.0]
["2026-09-21T13:38:06.538770+00:00", "trade", 12.74, 2.0]
["2026-09-21T13:38:06.539044+00:00", "trade", 12.74, 1.0]
["2026-09-21T13:38:06.539054+00:00", "trade", 12.74, 10.0]
["2026-09-21T13:38:06.539120+00:00", "trade", 12.73, 20.0]
["2026-09-21T13:38:06.539121+00:00", "trade", 12.73, 20.0]
["2026-09-21T13:38:06.539174+00:00", "quote", 12.7, 12.76]
["2026-09-21T13:38:06.539234+00:00", "trade", 12.77, 10.0]
["2026-09-21T13:38:06.539345+00:00", "quote", 12.7, 12.76]
["2026-09-21T13:38:06.539348+00:00", "quote", 12.7, 12.76]
["2026-09-21T13:38:06.539382+00:00", "trade", 12.73, 3.0]
["2026-09-21T13:38:06.539383+00:00", "trade", 12.73, 5.0]
["2026-09-21T13:38:06.539395+00:00", "quote", 12.7, 12.76]
["2026-09-21T13:38:06.539415+00:00", "trade", 12.73, 8.0]
["2026-09-21T13:38:06.539422+00:00", "quote", 12.7, 12.76]
["2026-09-21T13:38:06.539608+00:00", "quote", 12.7, 12.76]
["2026-09-21T13:38:06.547187+00:00", "trade", 12.7, 100.0]
["2026-09-21T13:38:06.547221+00:00", "trade", 12.7, 100.0]
["2026-09-21T13:38:06.547222+00:00", "trade", 12.7, 10.0]
["2026-09-21T13:38:06.547241+00:00", "quote", 12.7, 12.72]
["2026-09-21T13:38:06.547506+00:00", "trade", 12.71, 110.0]
["2026-09-21T13:38:06.547578+00:00", "trade", 12.7, 40.0]
["2026-09-21T13:38:06.547582+00:00", "quote", 12.69, 12.72]
["2026-09-21T13:38:06.547594+00:00", "trade", 12.7, 60.0]
["2026-09-21T13:38:06.547633+00:00", "trade", 12.71, 37.0]
["2026-09-21T13:38:06.547719+00:00", "quote", 12.69, 12.72]
["2026-09-21T13:38:06.547799+00:00", "quote", 12.69, 12.72]
["2026-09-21T13:38:06.547816+00:00", "trade", 12.7, 5.0]
["2026-09-21T13:38:06.547817+00:00", "trade", 12.7, 5.0]
["2026-09-21T13:38:06.547841+00:00", "trade", 12.7, 10.0]
["2026-09-21T13:38:06.547988+00:00", "trade", 12.71, 8.0]
["2026-09-21T13:38:06.547994+00:00", "trade", 12.71, 8.0]
["2026-09-21T13:38:06.548001+00:00", "quote", 12.69, 12.72]
["2026-09-21T13:38:06.548004+00:00", "trade", 12.71, 8.0]
["2026-09-21T13:38:06.548009+00:00", "trade", 12.71, 76.0]
["2026-09-21T13:38:06.548021+00:00", "trade", 12.71, 5.0]
["2026-09-21T13:38:06.548025+00:00", "quote", 12.69, 12.72]
["2026-09-21T13:38:06.548033+00:00", "trade", 12.71, 5.0]
["2026-09-21T13:38:06.548075+00:00", "trade", 12.7, 12.0]
["2026-09-21T13:38:06.548081+00:00", "trade", 12.71, 5.0]
["2026-09-21T13:38:06.548082+00:00", "trade", 12.71, 8.0]
["2026-09-21T13:38:06.548090+00:00", "quote", 12.69, 12.72]
["2026-09-21T13:38:06.548098+00:00", "trade", 12.71, 38.0]
["2026-09-21T13:38:06.548112+00:00", "trade", 12.71, 38.0]
["2026-09-21T13:38:06.548126+00:00", "trade", 12.71, 38.0]
["2026-09-21T13:38:06.548150+00:00", "trade", 12.71, 38.0]
["2026-09-21T13:38:06.548179+00:00", "trade", 12.71, 38.0]
["2026-09-21T13:38:06.548198+00:00", "trade", 12.71, 38.0]
["2026-09-21T13:38:06.548243+00:00", "quote", 12.69, 12.72]
["2026-09-21T13:38:06.548261+00:00", "trade", 12.71, 5.0]
["2026-09-21T13:38:06.548287+00:00", "quote", 12.69, 12.72]
["2026-09-21T13:38:06.548330+00:00", "quote", 12.69, 12.72]
["2026-09-21T13:38:06.548365+00:00", "trade", 12.71, 19.0]
["2026-09-21T13:38:06.548375+00:00", "trade", 12.71, 1.0]
["2026-09-21T13:38:06.548375+00:00", "trade", 12.71, 7.0]
["2026-09-21T13:38:06.548378+00:00", "trade", 12.71, 1.0]
["2026-09-21T13:38:06.548379+00:00", "trade", 12.71, 9.0]
["2026-09-21T13:38:06.548386+00:00", "trade", 12.71, 38.0]
["2026-09-21T13:38:06.548395+00:00", "trade", 12.71, 8.0]
["2026-09-21T13:38:06.548399+00:00", "trade", 12.71, 8.0]
["2026-09-21T13:38:06.548401+00:00", "trade", 12.71, 10.0]
["2026-09-21T13:38:06.548404+00:00", "trade", 12.71, 76.0]
["2026-09-21T13:38:06.548406+00:00", "trade", 12.71, 10.0]
["2026-09-21T13:38:06.548407+00:00", "trade", 12.71, 6.0]
["2026-09-21T13:38:06.548413+00:00", "quote", 12.69, 12.73]
["2026-09-21T13:38:06.548417+00:00", "trade", 12.71, 10.0]
["2026-09-21T13:38:06.548421+00:00", "trade", 12.71, 1.0]
["2026-09-21T13:38:06.548425+00:00", "trade", 12.71, 60.0]
["2026-09-21T13:38:06.548431+00:00", "trade", 12.71, 1.0]
["2026-09-21T13:38:06.548454+00:00", "trade", 12.71, 19.0]
["2026-09-21T13:38:06.548461+00:00", "trade", 12.71, 38.0]
["2026-09-21T13:38:06.548477+00:00", "trade", 12.71, 38.0]
["2026-09-21T13:38:06.548493+00:00", "trade", 12.71, 220.0]
["2026-09-21T13:38:06.548810+00:00", "trade", 12.72, 100.0]
["2026-09-21T13:38:06.549127+00:00", "trade", 12.71, 38.0]
["2026-09-21T13:38:06.549382+00:00", "trade", 12.71, 24.0]
["2026-09-21T13:38:06.549715+00:00", "quote", 12.69, 12.75]
["2026-09-21T13:38:06.550193+00:00", "quote", 12.69, 12.75]
["2026-09-21T13:38:06.550670+00:00", "quote", 12.69, 12.75]
["2026-09-21T13:38:06.551147+00:00", "quote", 12.69, 12.75]
["2026-09-21T13:38:06.551622+00:00", "quote", 12.69, 12.75]
["2026-09-21T13:38:06.552095+00:00", "quote", 12.69, 12.75]
["2026-09-21T13:38:06.552571+00:00", "quote", 12.69, 12.75]
["2026-09-21T13:38:06.553050+00:00", "quote", 12.69, 12.75]
["2026-09-21T13:38:06.553530+00:00", "quote", 12.69, 12.75]
["2026-09-21T13:38:06.554179+00:00", "trade", 12.71, 10.0]
["2026-09-21T13:38:06.554186+00:00", "trade", 12.7, 40.0]
["2026-09-21T13:38:06.554187+00:00", "trade", 12.7, 10.0]
["2026-09-21T13:38:06.554232+00:00", "trade", 12.69, 840.0]
["2026-09-21T13:38:06.554233+00:00", "trade", 12.69, 100.0]
["2026-09-21T13:38:06.554290+00:00", "trade", 12.7, 4.0]
["2026-09-21T13:38:06.554293+00:00", "trade", 12.7, 4.0]
["2026-09-21T13:38:06.554293+00:00", "trade", 12.7, 10.0]
["2026-09-21T13:38:06.554296+00:00", "trade", 12.7, 10.0]
["2026-09-21T13:38:06.554298+00:00", "trade", 12.7, 4.0]
["2026-09-21T13:38:06.554309+00:00", "trade", 12.7, 10.0]
["2026-09-21T13:38:06.554328+00:00", "trade", 12.71, 5.0]
["2026-09-21T13:38:06.554330+00:00", "trade", 12.71, 20.0]
["2026-09-21T13:38:06.554336+00:00", "trade", 12.7, 5.0]
["2026-09-21T13:38:06.554342+00:00", "trade", 12.7, 9.0]
["2026-09-21T13:38:06.554342+00:00", "trade", 12.7, 20.0]
["2026-09-21T13:38:06.554416+00:00", "quote", 12.69, 12.74]
["2026-09-21T13:38:06.554490+00:00", "trade", 12.7, 7.0]
["2026-09-21T13:38:06.554527+00:00", "quote", 12.69, 12.71]
["2026-09-21T13:38:06.554548+00:00", "trade", 12.7, 20.0]
["2026-09-21T13:38:06.554585+00:00", "trade", 12.7, 4.0]
["2026-09-21T13:38:06.554589+00:00", "trade", 12.7, 5.0]
["2026-09-21T13:38:06.554591+00:00", "trade", 12.7, 65.0]
["2026-09-21T13:38:06.554602+00:00", "quote", 12.68, 12.71]
["2026-09-21T13:38:06.554634+00:00", "trade", 12.7, 30.0]
["2026-09-21T13:38:06.554635+00:00", "trade", 12.7, 50.0]
["2026-09-21T13:38:06.554788+00:00", "quote", 12.67, 12.71]
["2026-09-21T13:38:06.554969+00:00", "quote", 12.67, 12.71]
["2026-09-21T13:38:06.555072+00:00", "quote", 12.67, 12.71]
["2026-09-21T13:38:06.555343+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:38:06.559665+00:00", "trade", 12.7, 28.0]
["2026-09-21T13:38:06.574163+00:00", "trade", 12.705, 100.0]
["2026-09-21T13:38:06.574225+00:00", "trade", 12.705, 155.0]
["2026-09-21T13:38:06.574240+00:00", "trade", 12.72, 38.0]
["2026-09-21T13:38:06.574250+00:00", "trade", 12.72, 38.0]
["2026-09-21T13:38:06.574474+00:00", "trade", 12.705, 100.0]
["2026-09-21T13:38:06.574491+00:00", "trade", 12.72, 9.0]
["2026-09-21T13:38:06.574492+00:00", "trade", 12.72, 4.0]
["2026-09-21T13:38:06.574492+00:00", "trade", 12.72, 10.0]
["2026-09-21T13:38:06.574568+00:00", "quote", 12.69, 12.74]
["2026-09-21T13:38:06.574629+00:00", "quote", 12.69, 12.74]
["2026-09-21T13:38:06.574632+00:00", "quote", 12.69, 12.74]
["2026-09-21T13:38:06.574665+00:00", "quote", 12.69, 12.74]
["2026-09-21T13:38:06.574725+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:38:06.574739+00:00", "trade", 12.705, 14.0]
["2026-09-21T13:38:06.574744+00:00", "trade", 12.705, 38.0]
["2026-09-21T13:38:06.574754+00:00", "trade", 12.705, 76.0]
["2026-09-21T13:38:06.574759+00:00", "trade", 12.705, 10.0]
["2026-09-21T13:38:06.574761+00:00", "trade", 12.71, 9.0]
["2026-09-21T13:38:06.574761+00:00", "trade", 12.71, 5.0]
["2026-09-21T13:38:06.574764+00:00", "trade", 12.705, 262.0]
["2026-09-21T13:38:06.574766+00:00", "trade", 12.71, 15.0]
["2026-09-21T13:38:06.574769+00:00", "trade", 12.72, 10.0]
["2026-09-21T13:38:06.574773+00:00", "trade", 12.705, 27.0]
["2026-09-21T13:38:06.574773+00:00", "quote", 12.69, 12.74]
["2026-09-21T13:38:06.574863+00:00", "quote", 12.69, 12.74]
["2026-09-21T13:38:06.574968+00:00", "quote", 12.69, 12.75]
["2026-09-21T13:38:06.575293+00:00", "trade", 12.73, 100.0]
["2026-09-21T13:38:06.576020+00:00", "trade", 12.73, 100.0]
["2026-09-21T13:38:06.578595+00:00", "trade", 12.73, 100.0]
["2026-09-21T13:38:06.580338+00:00", "trade", 12.73, 100.0]
["2026-09-21T13:38:06.580840+00:00", "trade", 12.72, 2.0]
["2026-09-21T13:38:06.581042+00:00", "trade", 12.73, 300.0]
["2026-09-21T13:38:06.643799+00:00", "trade", 12.7552, 88.0]
["2026-09-21T13:38:07.290972+00:00", "trade", 12.74, 1.0]
["2026-09-21T13:38:07.544688+00:00", "trade", 12.73, 33.0]
["2026-09-21T13:38:08.216870+00:00", "trade", 12.74, 3.0]
["2026-09-21T13:38:08.216871+00:00", "trade", 12.74, 10.0]
["2026-09-21T13:38:08.216875+00:00", "trade", 12.74, 35.0]
["2026-09-21T13:38:08.216875+00:00", "trade", 12.74, 10.0]
["2026-09-21T13:38:08.217943+00:00", "trade", 12.745, 49.0]
["2026-09-21T13:38:09.175171+00:00", "trade", 12.7744, 250.0]
["2026-09-21T13:38:09.475969+00:00", "trade", 12.7818, 1.0]
["2026-09-21T13:38:10.863677+00:00", "quote", 12.73, 12.8]
["2026-09-21T13:38:10.866943+00:00", "quote", 12.73, 12.79]
["2026-09-21T13:38:10.877183+00:00", "quote", 12.73, 12.79]
["2026-09-21T13:38:10.907820+00:00", "quote", 12.73, 12.79]
["2026-09-21T13:38:11.099723+00:00", "quote", 12.73, 12.79]
["2026-09-21T13:38:11.425650+00:00", "trade", 12.7757, 4.0]
["2026-09-21T13:38:11.937392+00:00", "trade", 12.77, 18.0]
["2026-09-21T13:38:11.960966+00:00", "trade", 12.77, 35.0]
["2026-09-21T13:38:12.045899+00:00", "trade", 12.79, 77.0]
["2026-09-21T13:38:12.358297+00:00", "trade", 12.77, 3.0]
["2026-09-21T13:38:12.501997+00:00", "trade", 12.77, 5.0]
["2026-09-21T13:38:12.566231+00:00", "quote", 12.77, 12.79]
["2026-09-21T13:38:12.566288+00:00", "trade", 12.77, 100.0]
["2026-09-21T13:38:12.566289+00:00", "quote", 12.73, 12.79]
["2026-09-21T13:38:12.666705+00:00", "trade", 12.78, 5.0]
["2026-09-21T13:38:12.908067+00:00", "trade", 12.76, 5.0]
["2026-09-21T13:38:12.964516+00:00", "trade", 12.77, 1.0]
["2026-09-21T13:38:13.746485+00:00", "trade", 12.77, 5.0]
["2026-09-21T13:38:13.804173+00:00", "trade", 12.77, 5.0]
["2026-09-21T13:38:14.065769+00:00", "trade", 12.7895, 1.0]
["2026-09-21T13:38:14.616323+00:00", "trade", 12.76, 1.0]
["2026-09-21T13:38:14.837491+00:00", "quote", 12.73, 12.79]
["2026-09-21T13:38:15.621292+00:00", "trade", 12.77, 5.0]
["2026-09-21T13:38:16.243110+00:00", "trade", 12.76, 1.0]
["2026-09-21T13:38:16.606557+00:00", "trade", 12.77, 5.0]
["2026-09-21T13:38:17.232363+00:00", "trade", 12.77, 1.0]
["2026-09-21T13:38:17.232395+00:00", "trade", 12.77, 1.0]
["2026-09-21T13:38:17.744772+00:00", "trade", 12.76, 1.0]
["2026-09-21T13:38:17.815051+00:00", "trade", 12.789, 5.0]
["2026-09-21T13:38:17.848343+00:00", "trade", 12.7882, 30.0]
["2026-09-21T13:38:18.029564+00:00", "trade", 12.77, 2.0]
["2026-09-21T13:38:18.526791+00:00", "trade", 12.77, 25.0]
["2026-09-21T13:38:18.575193+00:00", "trade", 12.77, 100.0]
["2026-09-21T13:38:18.749904+00:00", "quote", 12.73, 12.79]
["2026-09-21T13:38:19.453904+00:00", "trade", 12.77, 945.0]
["2026-09-21T13:38:19.454859+00:00", "trade", 12.77, 20.0]
["2026-09-21T13:38:19.454859+00:00", "trade", 12.77, 4.0]
["2026-09-21T13:38:19.642954+00:00", "trade", 12.79, 100.0]
["2026-09-21T13:38:19.644376+00:00", "trade", 12.79, 87.0]
["2026-09-21T13:38:20.094130+00:00", "trade", 12.77, 1.0]
["2026-09-21T13:38:20.776555+00:00", "quote", 12.77, 12.79]
["2026-09-21T13:38:20.776642+00:00", "trade", 12.77, 66.0]
["2026-09-21T13:38:20.776645+00:00", "quote", 12.77, 12.79]
["2026-09-21T13:38:20.776734+00:00", "trade", 12.77, 264.0]
["2026-09-21T13:38:20.776734+00:00", "quote", 12.77, 12.79]
["2026-09-21T13:38:20.776807+00:00", "trade", 12.77, 670.0]
["2026-09-21T13:38:20.776807+00:00", "quote", 12.73, 12.79]
["2026-09-21T13:38:22.155470+00:00", "quote", 12.73, 12.79]
["2026-09-21T13:38:22.155546+00:00", "trade", 12.77, 60.0]
["2026-09-21T13:38:22.155547+00:00", "quote", 12.73, 12.79]
["2026-09-21T13:38:22.183963+00:00", "trade", 12.76, 22.0]
["2026-09-21T13:38:22.338671+00:00", "trade", 12.76, 31.0]
["2026-09-21T13:38:22.421754+00:00", "trade", 12.7899, 97.0]
["2026-09-21T13:38:22.903806+00:00", "trade", 12.73, 10.0]
["2026-09-21T13:38:22.903807+00:00", "quote", 12.73, 12.79]
["2026-09-21T13:38:22.903808+00:00", "trade", 12.73, 190.0]
["2026-09-21T13:38:22.903880+00:00", "trade", 12.73, 390.0]
["2026-09-21T13:38:22.903881+00:00", "quote", 12.73, 12.79]
["2026-09-21T13:38:22.903888+00:00", "trade", 12.73, 32.0]
["2026-09-21T13:38:22.903888+00:00", "trade", 12.74, 1.0]
["2026-09-21T13:38:22.903935+00:00", "trade", 12.73, 69.0]
["2026-09-21T13:38:22.903946+00:00", "trade", 12.74, 3.0]
["2026-09-21T13:38:22.903996+00:00", "trade", 12.77, 52.0]
["2026-09-21T13:38:22.907936+00:00", "quote", 12.69, 12.77]
["2026-09-21T13:38:22.907991+00:00", "quote", 12.69, 12.77]
["2026-09-21T13:38:23.363004+00:00", "quote", 12.69, 12.77]
["2026-09-21T13:38:23.456614+00:00", "trade", 12.73, 150.0]
["2026-09-21T13:38:24.009949+00:00", "trade", 12.74, 100.0]
["2026-09-21T13:38:24.303768+00:00", "trade", 12.76, 48.0]
["2026-09-21T13:38:24.303770+00:00", "trade", 12.76, 43.0]
["2026-09-21T13:38:24.333978+00:00", "trade", 12.73, 100.0]
["2026-09-21T13:38:24.578472+00:00", "trade", 12.7688, 1.0]
["2026-09-21T13:38:24.720464+00:00", "trade", 12.77, 26.0]
["2026-09-21T13:38:25.143056+00:00", "trade", 12.7699, 10.0]
["2026-09-21T13:38:25.901809+00:00", "trade", 12.73, 20.0]
["2026-09-21T13:38:26.633837+00:00", "trade", 12.72, 35.0]
["2026-09-21T13:38:26.633842+00:00", "trade", 12.72, 35.0]
["2026-09-21T13:38:26.634175+00:00", "quote", 12.69, 12.77]
["2026-09-21T13:38:26.634209+00:00", "quote", 12.69, 12.77]
["2026-09-21T13:38:26.634232+00:00", "trade", 12.71, 28.0]
["2026-09-21T13:38:26.634267+00:00", "trade", 12.71, 20.0]
["2026-09-21T13:38:26.634269+00:00", "trade", 12.71, 1.0]
["2026-09-21T13:38:26.634269+00:00", "trade", 12.71, 28.0]
["2026-09-21T13:38:26.634449+00:00", "quote", 12.69, 12.75]
["2026-09-21T13:38:26.634843+00:00", "trade", 12.74, 9.0]
["2026-09-21T13:38:26.634843+00:00", "trade", 12.74, 4.0]
["2026-09-21T13:38:26.634941+00:00", "quote", 12.69, 12.75]
["2026-09-21T13:38:26.634956+00:00", "trade", 12.71, 35.0]
["2026-09-21T13:38:26.634957+00:00", "trade", 12.71, 35.0]
["2026-09-21T13:38:26.634957+00:00", "trade", 12.71, 43.0]
["2026-09-21T13:38:26.634962+00:00", "trade", 12.71, 43.0]
["2026-09-21T13:38:26.634963+00:00", "trade", 12.71, 20.0]
["2026-09-21T13:38:26.634965+00:00", "trade", 12.71, 35.0]
["2026-09-21T13:38:26.634974+00:00", "trade", 12.71, 43.0]
["2026-09-21T13:38:26.634975+00:00", "trade", 12.71, 14.0]
["2026-09-21T13:38:26.635364+00:00", "quote", 12.69, 12.77]
["2026-09-21T13:38:26.635659+00:00", "trade", 12.7, 4715.0]
["2026-09-21T13:38:26.688257+00:00", "quote", 12.69, 12.77]
["2026-09-21T13:38:26.688258+00:00", "trade", 12.69, 200.0]
["2026-09-21T13:38:26.688259+00:00", "trade", 12.69, 10.0]
["2026-09-21T13:38:26.688278+00:00", "quote", 12.69, 12.72]
["2026-09-21T13:38:26.688641+00:00", "quote", 12.68, 12.72]
["2026-09-21T13:38:26.688668+00:00", "trade", 12.7, 10.0]
["2026-09-21T13:38:26.688668+00:00", "trade", 12.7, 7.0]
["2026-09-21T13:38:26.688754+00:00", "trade", 12.71, 3.0]
["2026-09-21T13:38:26.688834+00:00", "quote", 12.68, 12.72]
["2026-09-21T13:38:26.688879+00:00", "trade", 12.7, 1.0]
["2026-09-21T13:38:26.688879+00:00", "trade", 12.7, 6.0]
["2026-09-21T13:38:26.688880+00:00", "trade", 12.7, 7.0]
["2026-09-21T13:38:26.688883+00:00", "trade", 12.7, 7.0]
["2026-09-21T13:38:26.688902+00:00", "trade", 12.7, 7.0]
["2026-09-21T13:38:26.688912+00:00", "trade", 12.7, 1.0]
["2026-09-21T13:38:26.688937+00:00", "quote", 12.68, 12.72]
["2026-09-21T13:38:26.689048+00:00", "quote", 12.67, 12.72]
["2026-09-21T13:38:26.689368+00:00", "quote", 12.67, 12.72]
["2026-09-21T13:38:26.690124+00:00", "quote", 12.67, 12.72]
["2026-09-21T13:38:26.690229+00:00", "quote", 12.67, 12.73]
["2026-09-21T13:38:26.690727+00:00", "quote", 12.67, 12.73]
["2026-09-21T13:38:26.693197+00:00", "quote", 12.67, 12.77]
["2026-09-21T13:38:27.368343+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:38:27.368390+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:38:27.371106+00:00", "trade", 12.68, 1.0]
["2026-09-21T13:38:27.371107+00:00", "trade", 12.68, 10.0]
["2026-09-21T13:38:27.371268+00:00", "trade", 12.67, 10.0]
["2026-09-21T13:38:27.371269+00:00", "trade", 12.67, 25.0]
["2026-09-21T13:38:27.371277+00:00", "trade", 12.67, 8.0]
["2026-09-21T13:38:27.371306+00:00", "trade", 12.67, 1.0]
["2026-09-21T13:38:27.371307+00:00", "trade", 12.67, 14.0]
["2026-09-21T13:38:27.371332+00:00", "trade", 12.68, 5.0]
["2026-09-21T13:38:27.371332+00:00", "trade", 12.68, 7.0]
["2026-09-21T13:38:27.371394+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:38:27.371427+00:00", "trade", 12.69, 6.0]
["2026-09-21T13:38:27.371483+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:38:27.371559+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:38:27.371562+00:00", "trade", 12.67, 12.0]
["2026-09-21T13:38:27.371565+00:00", "trade", 12.67, 13.0]
["2026-09-21T13:38:27.371667+00:00", "trade", 12.67, 7.0]
["2026-09-21T13:38:27.371668+00:00", "trade", 12.67, 50.0]
["2026-09-21T13:38:27.371679+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:38:27.371763+00:00", "trade", 12.67, 77.0]
["2026-09-21T13:38:27.377191+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:38:27.379597+00:00", "quote", 12.67, 12.71]
["2026-09-21T13:38:27.386254+00:00", "quote", 12.67, 12.71]
["2026-09-21T13:38:27.386622+00:00", "quote", 12.67, 12.72]
["2026-09-21T13:38:27.387118+00:00", "quote", 12.67, 12.72]
["2026-09-21T13:38:27.387700+00:00", "trade", 12.68, 450.0]
["2026-09-21T13:38:27.387708+00:00", "trade", 12.67, 52.0]
["2026-09-21T13:38:27.388106+00:00", "trade", 12.67, 563.0]
["2026-09-21T13:38:28.291300+00:00", "trade", 12.695, 5000.0]
["2026-09-21T13:38:28.315433+00:00", "trade", 12.6608, 250.0]
["2026-09-21T13:38:28.543546+00:00", "trade", 12.695, 500.0]
["2026-09-21T13:38:28.692683+00:00", "trade", 12.69, 1.0]
["2026-09-21T13:38:29.298492+00:00", "trade", 12.695, 14.0]
["2026-09-21T13:38:29.601665+00:00", "trade", 12.67, 30.0]
["2026-09-21T13:38:29.601688+00:00", "trade", 12.67, 4.0]
["2026-09-21T13:38:30.249770+00:00", "trade", 12.66, 562.0]
["2026-09-21T13:38:30.583375+00:00", "trade", 12.67, 1.0]
["2026-09-21T13:38:31.353999+00:00", "trade", 12.7125, 630.0]
["2026-09-21T13:38:31.544359+00:00", "trade", 12.66, 100.0]
["2026-09-21T13:38:31.544363+00:00", "trade", 12.66, 540.0]
["2026-09-21T13:38:31.544364+00:00", "trade", 12.66, 10.0]
["2026-09-21T13:38:31.544366+00:00", "trade", 12.66, 48.0]
["2026-09-21T13:38:31.544383+00:00", "trade", 12.65, 10.0]
["2026-09-21T13:38:31.544398+00:00", "quote", 12.65, 12.7]
["2026-09-21T13:38:31.544452+00:00", "trade", 12.66, 1.0]
["2026-09-21T13:38:31.544460+00:00", "trade", 12.66, 8.0]
["2026-09-21T13:38:31.544567+00:00", "trade", 12.66, 20.0]
["2026-09-21T13:38:31.544567+00:00", "trade", 12.66, 7.0]
["2026-09-21T13:38:31.544601+00:00", "trade", 12.66, 100.0]
["2026-09-21T13:38:31.544604+00:00", "trade", 12.65, 45.0]
["2026-09-21T13:38:31.544628+00:00", "trade", 12.67, 5.0]
["2026-09-21T13:38:31.544650+00:00", "trade", 12.67, 1.0]
["2026-09-21T13:38:31.544714+00:00", "quote", 12.65, 12.68]
["2026-09-21T13:38:31.544729+00:00", "trade", 12.65, 12.0]
["2026-09-21T13:38:31.544748+00:00", "trade", 12.66, 44.0]
["2026-09-21T13:38:31.544749+00:00", "trade", 12.66, 6.0]
["2026-09-21T13:38:31.544749+00:00", "quote", 12.63, 12.68]
["2026-09-21T13:38:31.544755+00:00", "trade", 12.65, 68.0]
["2026-09-21T13:38:31.544799+00:00", "trade", 12.66, 10.0]
["2026-09-21T13:38:31.544835+00:00", "quote", 12.63, 12.68]
["2026-09-21T13:38:31.544837+00:00", "trade", 12.66, 12.0]
["2026-09-21T13:38:31.544844+00:00", "trade", 12.64, 1.0]
["2026-09-21T13:38:31.544844+00:00", "trade", 12.64, 11.0]
["2026-09-21T13:38:31.544852+00:00", "trade", 12.65, 53.0]
["2026-09-21T13:38:31.544853+00:00", "trade", 12.65, 3.0]
["2026-09-21T13:38:31.544860+00:00", "trade", 12.65, 41.0]
["2026-09-21T13:38:31.544879+00:00", "quote", 12.66, 12.68]
["2026-09-21T13:38:31.544931+00:00", "quote", 12.63, 12.68]
["2026-09-21T13:38:31.544979+00:00", "trade", 12.66, 50.0]
["2026-09-21T13:38:31.546071+00:00", "trade", 12.6525, 120.0]
["2026-09-21T13:38:31.616302+00:00", "trade", 12.655, 300.0]
["2026-09-21T13:38:31.616483+00:00", "quote", 12.63, 12.68]
["2026-09-21T13:38:31.621168+00:00", "trade", 12.655, 300.0]
["2026-09-21T13:38:31.655316+00:00", "trade", 12.655, 1.0]
["2026-09-21T13:38:31.747328+00:00", "quote", 12.63, 12.68]
["2026-09-21T13:38:31.870194+00:00", "trade", 12.65, 16.0]
["2026-09-21T13:38:31.870237+00:00", "trade", 12.65, 50.0]
["2026-09-21T13:38:31.870257+00:00", "trade", 12.65, 60.0]
["2026-09-21T13:38:31.894377+00:00", "trade", 12.65, 174.0]
["2026-09-21T13:38:31.900545+00:00", "trade", 12.65, 70.0]
["2026-09-21T13:38:31.900723+00:00", "trade", 12.65, 70.0]
["2026-09-21T13:38:32.097458+00:00", "trade", 12.6432, 2.0]
["2026-09-21T13:38:32.701857+00:00", "trade", 12.6788, 1.0]
["2026-09-21T13:38:32.702548+00:00", "trade", 12.655, 39.0]
["2026-09-21T13:38:33.181670+00:00", "trade", 12.6364, 1688.0]
["2026-09-21T13:38:33.182925+00:00", "quote", 12.63, 12.68]
["2026-09-21T13:38:33.287418+00:00", "quote", 12.63, 12.68]
["2026-09-21T13:38:33.354646+00:00", "trade", 12.652, 100.0]
["2026-09-21T13:38:34.693103+00:00", "trade", 12.67, 118.0]
["2026-09-21T13:38:34.694079+00:00", "trade", 12.6794, 118.0]
["2026-09-21T13:38:34.915942+00:00", "trade", 12.67, 47.0]
["2026-09-21T13:38:34.917006+00:00", "trade", 12.6794, 47.0]
["2026-09-21T13:38:35.082492+00:00", "quote", 12.63, 12.68]
["2026-09-21T13:38:35.083473+00:00", "trade", 12.67, 47.0]
["2026-09-21T13:38:35.088126+00:00", "trade", 12.68, 53.0]
["2026-09-21T13:38:35.089167+00:00", "trade", 12.65, 1900.0]
["2026-09-21T13:38:35.103901+00:00", "trade", 12.655, 4.0]
["2026-09-21T13:38:35.110692+00:00", "trade", 12.67, 38.0]
["2026-09-21T13:38:35.110773+00:00", "trade", 12.67, 38.0]
["2026-09-21T13:38:35.110829+00:00", "trade", 12.67, 38.0]
["2026-09-21T13:38:35.189255+00:00", "trade", 12.65, 1.0]
["2026-09-21T13:38:35.500791+00:00", "trade", 12.645, 124.0]
["2026-09-21T13:38:35.653278+00:00", "trade", 12.68, 10.0]
["2026-09-21T13:38:35.861896+00:00", "trade", 12.68, 53.0]
["2026-09-21T13:38:36.351171+00:00", "trade", 12.68, 30.0]
["2026-09-21T13:38:36.973069+00:00", "trade", 12.65, 30.0]
["2026-09-21T13:38:36.973197+00:00", "trade", 12.655, 17.0]
["2026-09-21T13:38:36.976483+00:00", "trade", 12.655, 164.0]
["2026-09-21T13:38:37.143447+00:00", "trade", 12.668, 2.0]
["2026-09-21T13:38:37.775679+00:00", "trade", 12.68, 1.0]
["2026-09-21T13:38:37.813699+00:00", "trade", 12.655, 4.0]
["2026-09-21T13:38:38.600467+00:00", "trade", 12.65, 1.0]
["2026-09-21T13:38:38.603135+00:00", "quote", 12.63, 12.68]
["2026-09-21T13:38:39.008581+00:00", "trade", 12.655, 5.0]
["2026-09-21T13:38:39.008608+00:00", "trade", 12.65, 1.0]
["2026-09-21T13:38:39.008704+00:00", "trade", 12.65, 18.0]
["2026-09-21T13:38:39.042589+00:00", "quote", 12.63, 12.68]
["2026-09-21T13:38:39.231844+00:00", "trade", 12.6447, 201.0]
["2026-09-21T13:38:39.817141+00:00", "quote", 12.65, 12.68]
["2026-09-21T13:38:40.071958+00:00", "trade", 12.66, 1.0]
["2026-09-21T13:38:40.082913+00:00", "trade", 12.6555, 50.0]
["2026-09-21T13:38:40.110871+00:00", "trade", 12.6743, 30.0]
["2026-09-21T13:38:40.507473+00:00", "trade", 12.6555, 52.0]
["2026-09-21T13:38:40.892824+00:00", "trade", 12.65, 15.0]
["2026-09-21T13:38:41.323711+00:00", "quote", 12.65, 12.67]
["2026-09-21T13:38:41.779105+00:00", "quote", 12.65, 12.67]
["2026-09-21T13:38:41.779200+00:00", "quote", 12.65, 12.67]
["2026-09-21T13:38:41.783454+00:00", "quote", 12.63, 12.67]
["2026-09-21T13:38:41.783455+00:00", "trade", 12.65, 158.0]
["2026-09-21T13:38:41.783456+00:00", "trade", 12.65, 1.0]
["2026-09-21T13:38:41.783613+00:00", "trade", 12.66, 9.0]
["2026-09-21T13:38:41.783644+00:00", "trade", 12.66, 19.0]
["2026-09-21T13:38:41.783645+00:00", "trade", 12.65, 9.0]
["2026-09-21T13:38:41.783768+00:00", "trade", 12.64, 6.0]
["2026-09-21T13:38:41.784017+00:00", "trade", 12.64, 6.0]
["2026-09-21T13:38:41.787720+00:00", "trade", 12.65, 1.0]
["2026-09-21T13:38:42.621514+00:00", "quote", 12.63, 12.67]
["2026-09-21T13:38:42.839265+00:00", "quote", 12.63, 12.67]
["2026-09-21T13:38:43.606517+00:00", "trade", 12.66, 38.0]
["2026-09-21T13:38:43.606600+00:00", "trade", 12.66, 38.0]
["2026-09-21T13:38:43.606673+00:00", "trade", 12.66, 38.0]
["2026-09-21T13:38:43.607062+00:00", "trade", 12.66, 38.0]
["2026-09-21T13:38:43.607504+00:00", "trade", 12.66, 29.0]
["2026-09-21T13:38:43.688684+00:00", "quote", 12.64, 12.67]
["2026-09-21T13:38:43.987965+00:00", "trade", 12.67, 200.0]
["2026-09-21T13:38:43.987966+00:00", "trade", 12.67, 10.0]
["2026-09-21T13:38:43.988535+00:00", "trade", 12.67, 300.0]
["2026-09-21T13:38:43.988535+00:00", "trade", 12.67, 7.0]
["2026-09-21T13:38:43.988536+00:00", "quote", 12.64, 12.68]
["2026-09-21T13:38:43.988572+00:00", "quote", 12.64, 12.68]
["2026-09-21T13:38:43.988575+00:00", "trade", 12.68, 200.0]
["2026-09-21T13:38:43.988576+00:00", "trade", 12.68, 112.0]
["2026-09-21T13:38:43.988670+00:00", "quote", 12.65, 12.68]
["2026-09-21T13:38:43.989930+00:00", "trade", 12.68, 200.0]
["2026-09-21T13:38:43.990004+00:00", "quote", 12.65, 12.68]
["2026-09-21T13:38:43.990422+00:00", "quote", 12.64, 12.68]
["2026-09-21T13:38:43.998906+00:00", "trade", 12.68, 200.0]
["2026-09-21T13:38:44.005011+00:00", "quote", 12.66, 12.68]
["2026-09-21T13:38:44.005035+00:00", "trade", 12.68, 200.0]
["2026-09-21T13:38:44.005040+00:00", "trade", 12.68, 76.0]
["2026-09-21T13:38:44.005088+00:00", "trade", 12.68, 12.0]
["2026-09-21T13:38:44.036914+00:00", "trade", 12.67, 10.0]
["2026-09-21T13:38:44.411658+00:00", "trade", 12.685, 120.0]
["2026-09-21T13:38:44.427324+00:00", "trade", 12.685, 100.0]
["2026-09-21T13:38:44.485486+00:00", "trade", 12.66, 100.0]
["2026-09-21T13:38:44.726090+00:00", "trade", 12.67, 200.0]
["2026-09-21T13:38:45.369873+00:00", "trade", 12.68, 1.0]
["2026-09-21T13:38:46.514949+00:00", "trade", 12.7298, 200.0]
["2026-09-21T13:38:46.655571+00:00", "trade", 12.71, 41.0]
["2026-09-21T13:38:46.655574+00:00", "trade", 12.72, 41.0]
["2026-09-21T13:38:46.655574+00:00", "trade", 12.72, 28.0]
["2026-09-21T13:38:46.655575+00:00", "trade", 12.73, 1.0]
["2026-09-21T13:38:46.655578+00:00", "trade", 12.73, 59.0]
["2026-09-21T13:38:46.655584+00:00", "trade", 12.7, 1.0]
["2026-09-21T13:38:46.656208+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:38:46.799818+00:00", "quote", 12.64, 12.74]
["2026-09-21T13:38:47.163961+00:00", "quote", 12.64, 12.74]
["2026-09-21T13:38:47.164015+00:00", "quote", 12.64, 12.74]
["2026-09-21T13:38:47.567455+00:00", "trade", 12.68, 81.0]
["2026-09-21T13:38:47.619436+00:00", "trade", 12.74, 320.0]
["2026-09-21T13:38:47.666021+00:00", "trade", 12.67, 20.0]
["2026-09-21T13:38:47.689293+00:00", "trade", 12.72, 5.0]
["2026-09-21T13:38:48.175625+00:00", "trade", 12.68, 8.0]
["2026-09-21T13:38:48.176571+00:00", "quote", 12.64, 12.74]
["2026-09-21T13:38:48.176572+00:00", "quote", 12.64, 12.74]
["2026-09-21T13:38:48.178077+00:00", "trade", 12.65, 22.0]
["2026-09-21T13:38:48.184733+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:38:48.184781+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:38:48.185587+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:38:48.603421+00:00", "trade", 12.705, 115.0]
["2026-09-21T13:38:48.852157+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:38:48.939119+00:00", "trade", 12.705, 3.0]
["2026-09-21T13:38:49.140913+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:38:49.525270+00:00", "trade", 12.6921, 100.0]
["2026-09-21T13:38:50.022448+00:00", "trade", 12.72, 1.0]
["2026-09-21T13:38:50.032753+00:00", "trade", 12.705, 100.0]
["2026-09-21T13:38:50.032757+00:00", "trade", 12.705, 100.0]
["2026-09-21T13:38:50.039769+00:00", "trade", 12.705, 100.0]
["2026-09-21T13:38:50.243530+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:38:50.243639+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:38:50.244605+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:38:50.263970+00:00", "trade", 12.74, 2500.0]
["2026-09-21T13:38:50.378728+00:00", "trade", 12.68, 4.0]
["2026-09-21T13:38:50.440925+00:00", "trade", 12.71, 10.0]
["2026-09-21T13:38:50.443283+00:00", "trade", 12.6801, 10.0]
["2026-09-21T13:38:51.142243+00:00", "trade", 12.68, 12.0]
["2026-09-21T13:38:51.738267+00:00", "trade", 12.7257, 14.0]
["2026-09-21T13:38:51.919450+00:00", "trade", 12.69, 1.0]
["2026-09-21T13:38:53.445425+00:00", "trade", 12.71, 1000.0]
["2026-09-21T13:38:53.656444+00:00", "trade", 12.74, 39.0]
["2026-09-21T13:38:55.259403+00:00", "trade", 12.74, 4.0]
["2026-09-21T13:38:55.336032+00:00", "trade", 12.7398, 36.0]
["2026-09-21T13:38:56.328536+00:00", "trade", 12.7382, 8.0]
["2026-09-21T13:38:56.451895+00:00", "trade", 12.7261, 100.0]
["2026-09-21T13:38:56.839940+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:38:57.355533+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:38:58.165914+00:00", "trade", 12.71, 100.0]
["2026-09-21T13:38:58.167125+00:00", "trade", 12.71, 200.0]
["2026-09-21T13:38:58.239358+00:00", "quote", 12.68, 12.72]
["2026-09-21T13:38:58.239753+00:00", "trade", 12.72, 27.0]
["2026-09-21T13:38:58.239807+00:00", "trade", 12.72, 839.0]
["2026-09-21T13:38:58.239807+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:38:58.239926+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:38:58.245197+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:38:58.777111+00:00", "trade", 12.74, 580.0]
["2026-09-21T13:38:58.777750+00:00", "trade", 12.74, 100.0]
["2026-09-21T13:38:58.780052+00:00", "trade", 12.74, 1.0]
["2026-09-21T13:38:58.780053+00:00", "trade", 12.74, 10.0]
["2026-09-21T13:38:58.780082+00:00", "quote", 12.69, 12.74]
["2026-09-21T13:38:58.780084+00:00", "trade", 12.74, 18.0]
["2026-09-21T13:38:58.780090+00:00", "trade", 12.74, 8.0]
["2026-09-21T13:38:58.780148+00:00", "trade", 12.74, 1.0]
["2026-09-21T13:38:58.780156+00:00", "trade", 12.74, 92.0]
["2026-09-21T13:38:58.780163+00:00", "quote", 12.69, 12.74]
["2026-09-21T13:38:58.780171+00:00", "trade", 12.74, 2.0]
["2026-09-21T13:38:58.780174+00:00", "quote", 12.69, 12.74]
["2026-09-21T13:38:58.780252+00:00", "quote", 12.7, 12.74]
["2026-09-21T13:38:58.780353+00:00", "quote", 12.7, 12.74]
["2026-09-21T13:38:58.780385+00:00", "quote", 12.7, 12.74]
["2026-09-21T13:38:58.780425+00:00", "quote", 12.7, 12.74]
["2026-09-21T13:38:58.780440+00:00", "trade", 12.74, 300.0]
["2026-09-21T13:38:58.780441+00:00", "trade", 12.74, 8.0]
["2026-09-21T13:38:58.780442+00:00", "quote", 12.7, 12.77]
["2026-09-21T13:38:58.780451+00:00", "quote", 12.7, 12.77]
["2026-09-21T13:38:58.780489+00:00", "trade", 12.75, 5.0]
["2026-09-21T13:38:58.780506+00:00", "quote", 12.69, 12.77]
["2026-09-21T13:38:58.780535+00:00", "quote", 12.7, 12.77]
["2026-09-21T13:38:58.780586+00:00", "quote", 12.7, 12.77]
["2026-09-21T13:38:58.780628+00:00", "quote", 12.7, 12.77]
["2026-09-21T13:38:58.780666+00:00", "quote", 12.7, 12.77]
["2026-09-21T13:38:58.780686+00:00", "trade", 12.74, 20.0]
["2026-09-21T13:38:58.782512+00:00", "quote", 12.72, 12.77]
["2026-09-21T13:38:58.784456+00:00", "quote", 12.72, 12.77]
["2026-09-21T13:38:58.784529+00:00", "quote", 12.71, 12.77]
["2026-09-21T13:38:59.030558+00:00", "quote", 12.71, 12.77]
["2026-09-21T13:38:59.030676+00:00", "quote", 12.7, 12.77]
["2026-09-21T13:38:59.031021+00:00", "quote", 12.69, 12.77]
["2026-09-21T13:38:59.031188+00:00", "quote", 12.7, 12.77]
["2026-09-21T13:38:59.031495+00:00", "quote", 12.69, 12.77]
["2026-09-21T13:38:59.885259+00:00", "trade", 12.769, 5.0]
["2026-09-21T13:39:01.143789+00:00", "trade", 12.74, 5.0]
["2026-09-21T13:39:01.159553+00:00", "trade", 12.71, 34.0]
["2026-09-21T13:39:01.423238+00:00", "trade", 12.72, 25.0]
["2026-09-21T13:39:02.812550+00:00", "trade", 12.74, 5.0]
["2026-09-21T13:39:02.886997+00:00", "trade", 12.74, 4.0]
["2026-09-21T13:39:02.887079+00:00", "quote", 12.69, 12.77]
["2026-09-21T13:39:02.887187+00:00", "quote", 12.68, 12.77]
["2026-09-21T13:39:02.928707+00:00", "trade", 12.74, 70.0]
["2026-09-21T13:39:03.022958+00:00", "trade", 12.725, 100.0]
["2026-09-21T13:39:03.393053+00:00", "trade", 12.74, 1.0]
["2026-09-21T13:39:04.339888+00:00", "trade", 12.74, 1.0]
["2026-09-21T13:39:04.677046+00:00", "trade", 12.74, 16.0]
["2026-09-21T13:39:04.677048+00:00", "trade", 12.74, 4.0]
["2026-09-21T13:39:04.684739+00:00", "trade", 12.74, 65.0]
["2026-09-21T13:39:04.684895+00:00", "quote", 12.7, 12.77]
["2026-09-21T13:39:04.688845+00:00", "quote", 12.7, 12.77]
["2026-09-21T13:39:04.689127+00:00", "quote", 12.69, 12.77]
["2026-09-21T13:39:04.689255+00:00", "quote", 12.68, 12.77]
["2026-09-21T13:39:04.689624+00:00", "quote", 12.69, 12.77]
["2026-09-21T13:39:04.689728+00:00", "quote", 12.68, 12.77]
["2026-09-21T13:39:04.736310+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:39:04.736524+00:00", "quote", 12.69, 12.74]
["2026-09-21T13:39:04.736559+00:00", "trade", 12.74, 800.0]
["2026-09-21T13:39:04.736560+00:00", "quote", 12.69, 12.77]
["2026-09-21T13:39:04.736677+00:00", "quote", 12.69, 12.77]
["2026-09-21T13:39:04.736976+00:00", "quote", 12.7, 12.77]
["2026-09-21T13:39:04.737462+00:00", "quote", 12.7, 12.77]
["2026-09-21T13:39:04.737867+00:00", "quote", 12.69, 12.77]
["2026-09-21T13:39:04.740897+00:00", "quote", 12.69, 12.77]
["2026-09-21T13:39:04.787969+00:00", "quote", 12.69, 12.77]
["2026-09-21T13:39:04.788051+00:00", "quote", 12.69, 12.77]
["2026-09-21T13:39:04.788356+00:00", "quote", 12.68, 12.77]
["2026-09-21T13:39:05.060665+00:00", "quote", 12.74, 12.77]
["2026-09-21T13:39:06.632208+00:00", "trade", 12.755, 110.0]
["2026-09-21T13:39:07.100573+00:00", "trade", 12.7454, 50.0]
["2026-09-21T13:39:07.995161+00:00", "trade", 12.77, 100.0]
["2026-09-21T13:39:07.997669+00:00", "trade", 12.77, 200.0]
["2026-09-21T13:39:07.997911+00:00", "trade", 12.75, 25.0]
["2026-09-21T13:39:07.999731+00:00", "trade", 12.76, 48.0]
["2026-09-21T13:39:07.999752+00:00", "trade", 12.76, 52.0]
["2026-09-21T13:39:08.040439+00:00", "trade", 12.79, 8.0]
["2026-09-21T13:39:08.040449+00:00", "trade", 12.8, 50.0]
["2026-09-21T13:39:08.040674+00:00", "trade", 12.79, 3.0]
["2026-09-21T13:39:08.040788+00:00", "quote", 12.76, 12.82]
["2026-09-21T13:39:08.040915+00:00", "quote", 12.76, 12.82]
["2026-09-21T13:39:08.041857+00:00", "quote", 12.76, 12.82]
["2026-09-21T13:39:08.042148+00:00", "trade", 12.81, 48.0]
["2026-09-21T13:39:08.042148+00:00", "trade", 12.82, 100.0]
["2026-09-21T13:39:08.042466+00:00", "quote", 12.79, 12.85]
["2026-09-21T13:39:08.042582+00:00", "trade", 12.8, 50.0]
["2026-09-21T13:39:08.042721+00:00", "quote", 12.79, 12.85]
["2026-09-21T13:39:08.042734+00:00", "trade", 12.81, 7.0]
["2026-09-21T13:39:08.043315+00:00", "trade", 12.84, 35.0]
["2026-09-21T13:39:08.043319+00:00", "trade", 12.84, 450.0]
["2026-09-21T13:39:08.043324+00:00", "trade", 12.83, 20.0]
["2026-09-21T13:39:08.043330+00:00", "trade", 12.84, 35.0]
["2026-09-21T13:39:08.043333+00:00", "trade", 12.84, 20.0]
["2026-09-21T13:39:08.043335+00:00", "trade", 12.84, 220.0]
["2026-09-21T13:39:08.043343+00:00", "trade", 12.84, 43.0]
["2026-09-21T13:39:08.043350+00:00", "trade", 12.84, 20.0]
["2026-09-21T13:39:08.043358+00:00", "trade", 12.84, 220.0]
["2026-09-21T13:39:08.043395+00:00", "quote", 12.84, 12.87]
["2026-09-21T13:39:08.043402+00:00", "trade", 12.84, 48.0]
["2026-09-21T13:39:08.043419+00:00", "quote", 12.84, 12.87]
["2026-09-21T13:39:08.043420+00:00", "trade", 12.85, 208.0]
["2026-09-21T13:39:08.043424+00:00", "trade", 12.84, 35.0]
["2026-09-21T13:39:08.043428+00:00", "trade", 12.84, 220.0]
["2026-09-21T13:39:08.043430+00:00", "trade", 12.84, 43.0]
["2026-09-21T13:39:08.043445+00:00", "trade", 12.85, 20.0]
["2026-09-21T13:39:08.043447+00:00", "quote", 12.84, 12.87]
["2026-09-21T13:39:08.043448+00:00", "trade", 12.85, 20.0]
["2026-09-21T13:39:08.043452+00:00", "trade", 12.85, 272.0]
["2026-09-21T13:39:08.043467+00:00", "trade", 12.85, 228.0]
["2026-09-21T13:39:08.043468+00:00", "quote", 12.84, 12.87]
["2026-09-21T13:39:08.043478+00:00", "trade", 12.85, 72.0]
["2026-09-21T13:39:08.043478+00:00", "quote", 12.84, 12.87]
["2026-09-21T13:39:08.043486+00:00", "trade", 12.85, 333.0]
["2026-09-21T13:39:08.043486+00:00", "quote", 12.84, 12.87]
["2026-09-21T13:39:08.043501+00:00", "trade", 12.85, 220.0]
["2026-09-21T13:39:08.043506+00:00", "trade", 12.82, 30.0]
["2026-09-21T13:39:08.043525+00:00", "trade", 12.85, 260.0]
["2026-09-21T13:39:08.043537+00:00", "trade", 12.85, 140.0]
["2026-09-21T13:39:08.043537+00:00", "quote", 12.84, 12.87]
["2026-09-21T13:39:08.043538+00:00", "quote", 12.84, 12.87]
["2026-09-21T13:39:08.043539+00:00", "trade", 12.85, 220.0]
["2026-09-21T13:39:08.043546+00:00", "trade", 12.85, 480.0]
["2026-09-21T13:39:08.043551+00:00", "trade", 12.85, 220.0]
["2026-09-21T13:39:08.043558+00:00", "trade", 12.85, 140.0]
["2026-09-21T13:39:08.043559+00:00", "trade", 12.84, 11.0]
["2026-09-21T13:39:08.043560+00:00", "trade", 12.85, 212.0]
["2026-09-21T13:39:08.043561+00:00", "quote", 12.84, 12.87]
["2026-09-21T13:39:08.043571+00:00", "trade", 12.85, 152.0]
["2026-09-21T13:39:08.043572+00:00", "quote", 12.84, 12.87]
["2026-09-21T13:39:08.043578+00:00", "trade", 12.85, 14.0]
["2026-09-21T13:39:08.043579+00:00", "quote", 12.84, 12.87]
["2026-09-21T13:39:08.043580+00:00", "trade", 12.85, 208.0]
["2026-09-21T13:39:08.043593+00:00", "quote", 12.84, 12.87]
["2026-09-21T13:39:08.043596+00:00", "trade", 12.85, 208.0]
["2026-09-21T13:39:08.043630+00:00", "trade", 12.85, 200.0]
["2026-09-21T13:39:08.043636+00:00", "trade", 12.85, 500.0]
["2026-09-21T13:39:08.043636+00:00", "quote", 12.84, 12.87]
["2026-09-21T13:39:08.043640+00:00", "trade", 12.89, 6.0]
["2026-09-21T13:39:08.043645+00:00", "trade", 12.85, 359.0]
["2026-09-21T13:39:08.043645+00:00", "quote", 12.84, 12.87]
["2026-09-21T13:39:08.043655+00:00", "trade", 12.85, 100.0]
["2026-09-21T13:39:08.043690+00:00", "trade", 12.85, 274.0]
["2026-09-21T13:39:08.043698+00:00", "trade", 12.85, 226.0]
["2026-09-21T13:39:08.043699+00:00", "quote", 12.84, 12.87]
["2026-09-21T13:39:08.043702+00:00", "trade", 12.89, 106.0]
["2026-09-21T13:39:08.043703+00:00", "trade", 12.89, 6.0]
["2026-09-21T13:39:08.043717+00:00", "trade", 12.89, 6.0]
["2026-09-21T13:39:08.043722+00:00", "quote", 12.84, 12.87]
["2026-09-21T13:39:08.043727+00:00", "trade", 12.83, 44.0]
["2026-09-21T13:39:08.043729+00:00", "trade", 12.87, 42.0]
["2026-09-21T13:39:08.043729+00:00", "trade", 12.91, 500.0]
["2026-09-21T13:39:08.043729+00:00", "quote", 12.92, 12.87]
["2026-09-21T13:39:08.043740+00:00", "trade", 12.92, 450.0]
["2026-09-21T13:39:08.043741+00:00", "trade", 12.85, 100.0]
["2026-09-21T13:39:08.043745+00:00", "trade", 12.89, 100.0]
["2026-09-21T13:39:08.043746+00:00", "trade", 12.89, 100.0]
["2026-09-21T13:39:08.043755+00:00", "trade", 12.83, 44.0]
["2026-09-21T13:39:08.043757+00:00", "trade", 12.84, 41.0]
["2026-09-21T13:39:08.043757+00:00", "trade", 12.84, 28.0]
["2026-09-21T13:39:08.043758+00:00", "trade", 12.85, 50.0]
["2026-09-21T13:39:08.043762+00:00", "trade", 12.87, 1.0]
["2026-09-21T13:39:08.043762+00:00", "trade", 12.85, 100.0]
["2026-09-21T13:39:08.043764+00:00", "trade", 12.87, 20.0]
["2026-09-21T13:39:08.043766+00:00", "trade", 12.87, 100.0]
["2026-09-21T13:39:08.043766+00:00", "trade", 12.87, 42.0]
["2026-09-21T13:39:08.043769+00:00", "trade", 12.89, 700.0]
["2026-09-21T13:39:08.043771+00:00", "trade", 12.9, 1.0]
["2026-09-21T13:39:08.043772+00:00", "trade", 12.85, 100.0]
["2026-09-21T13:39:08.043773+00:00", "trade", 12.89, 6.0]
["2026-09-21T13:39:08.043776+00:00", "trade", 12.9, 77.0]
["2026-09-21T13:39:08.043776+00:00", "trade", 12.9, 5.0]
["2026-09-21T13:39:08.043776+00:00", "trade", 12.9, 70.0]
["2026-09-21T13:39:08.043778+00:00", "trade", 12.91, 45.0]
["2026-09-21T13:39:08.043779+00:00", "trade", 12.86, 17.0]
["2026-09-21T13:39:08.043785+00:00", "trade", 12.91, 500.0]
["2026-09-21T13:39:08.043785+00:00", "trade", 12.92, 26.0]
["2026-09-21T13:39:08.043786+00:00", "trade", 12.92, 41.0]
["2026-09-21T13:39:08.043789+00:00", "trade", 12.92, 50.0]
["2026-09-21T13:39:08.043790+00:00", "trade", 12.92, 450.0]
["2026-09-21T13:39:08.043791+00:00", "trade", 12.92, 450.0]
["2026-09-21T13:39:08.043792+00:00", "trade", 12.86, 38.0]
["2026-09-21T13:39:08.043801+00:00", "trade", 12.9, 6.0]
["2026-09-21T13:39:08.043803+00:00", "trade", 12.92, 100.0]
["2026-09-21T13:39:08.043804+00:00", "trade", 12.86, 5.0]
["2026-09-21T13:39:08.043804+00:00", "trade", 12.89, 5.0]
["2026-09-21T13:39:08.043807+00:00", "trade", 12.92, 42.0]
["2026-09-21T13:39:08.043815+00:00", "trade", 12.92, 500.0]
["2026-09-21T13:39:08.043820+00:00", "trade", 12.92, 320.0]
["2026-09-21T13:39:08.043827+00:00", "trade", 12.92, 180.0]
["2026-09-21T13:39:08.043827+00:00", "trade", 12.92, 50.0]
["2026-09-21T13:39:08.043829+00:00", "trade", 12.92, 28.0]
["2026-09-21T13:39:08.043830+00:00", "trade", 12.92, 267.0]
["2026-09-21T13:39:08.043836+00:00", "trade", 12.92, 39.0]
["2026-09-21T13:39:08.043836+00:00", "trade", 12.92, 5.0]
["2026-09-21T13:39:08.043851+00:00", "trade", 12.92, 450.0]
["2026-09-21T13:39:08.043862+00:00", "trade", 12.86, 26.0]
["2026-09-21T13:39:08.043863+00:00", "trade", 12.92, 41.0]
["2026-09-21T13:39:08.043871+00:00", "trade", 12.92, 145.0]
["2026-09-21T13:39:08.043871+00:00", "trade", 12.92, 88.0]
["2026-09-21T13:39:08.043875+00:00", "trade", 12.89, 17.0]
["2026-09-21T13:39:08.043904+00:00", "trade", 12.89, 100.0]
["2026-09-21T13:39:08.043913+00:00", "trade", 12.89, 110.0]
["2026-09-21T13:39:08.043916+00:00", "trade", 12.93, 2.0]
["2026-09-21T13:39:08.043919+00:00", "trade", 12.89, 47.0]
["2026-09-21T13:39:08.043919+00:00", "trade", 12.93, 65.0]
["2026-09-21T13:39:08.043928+00:00", "trade", 12.89, 50.0]
["2026-09-21T13:39:08.043933+00:00", "trade", 12.92, 96.0]
["2026-09-21T13:39:08.043934+00:00", "trade", 12.89, 100.0]
["2026-09-21T13:39:08.043945+00:00", "trade", 12.89, 100.0]
["2026-09-21T13:39:08.043985+00:00", "trade", 12.92, 44.0]
["2026-09-21T13:39:08.043986+00:00", "trade", 12.92, 56.0]
["2026-09-21T13:39:08.044027+00:00", "trade", 12.92, 404.0]
["2026-09-21T13:39:08.044028+00:00", "trade", 12.92, 96.0]
["2026-09-21T13:39:08.044047+00:00", "trade", 12.92, 100.0]
["2026-09-21T13:39:08.044081+00:00", "trade", 12.93, 5.0]
["2026-09-21T13:39:08.044097+00:00", "quote", 12.92, 12.93]
["2026-09-21T13:39:08.044207+00:00", "trade", 12.92, 500.0]
["2026-09-21T13:39:08.044210+00:00", "trade", 12.92, 38.0]
["2026-09-21T13:39:08.044266+00:00", "trade", 12.92, 10.0]
["2026-09-21T13:39:08.044274+00:00", "trade", 12.92, 66.0]
["2026-09-21T13:39:08.044285+00:00", "trade", 12.92, 110.0]
["2026-09-21T13:39:08.044335+00:00", "trade", 12.92, 100.0]
["2026-09-21T13:39:08.044336+00:00", "quote", 12.92, 12.93]
["2026-09-21T13:39:08.044351+00:00", "trade", 12.92, 5.0]
["2026-09-21T13:39:08.044367+00:00", "trade", 12.92, 100.0]
["2026-09-21T13:39:08.044368+00:00", "quote", 12.92, 12.93]
["2026-09-21T13:39:08.044386+00:00", "trade", 12.92, 10.0]
["2026-09-21T13:39:08.044398+00:00", "trade", 12.93, 95.0]
["2026-09-21T13:39:08.044421+00:00", "trade", 12.92, 100.0]
["2026-09-21T13:39:08.044463+00:00", "trade", 12.93, 55.0]
["2026-09-21T13:39:08.044493+00:00", "quote", 12.92, 12.93]
["2026-09-21T13:39:08.044537+00:00", "trade", 12.92, 245.0]
["2026-09-21T13:39:08.044544+00:00", "trade", 12.92, 500.0]
["2026-09-21T13:39:08.044549+00:00", "trade", 12.92, 100.0]
["2026-09-21T13:39:08.044568+00:00", "trade", 12.92, 38.0]
["2026-09-21T13:39:08.044580+00:00", "trade", 12.92, 100.0]
["2026-09-21T13:39:08.044599+00:00", "quote", 12.92, 12.93]
["2026-09-21T13:39:08.044600+00:00", "trade", 12.92, 14.0]
["2026-09-21T13:39:08.044641+00:00", "trade", 12.92, 600.0]
["2026-09-21T13:39:08.044655+00:00", "trade", 12.92, 2.0]
["2026-09-21T13:39:08.044670+00:00", "trade", 12.92, 500.0]
["2026-09-21T13:39:08.044722+00:00", "quote", 12.92, 12.93]
["2026-09-21T13:39:08.044845+00:00", "quote", 12.92, 12.93]
["2026-09-21T13:39:08.044851+00:00", "trade", 12.92, 100.0]
["2026-09-21T13:39:08.044864+00:00", "trade", 12.92, 220.0]
["2026-09-21T13:39:08.044865+00:00", "trade", 12.92, 220.0]
["2026-09-21T13:39:08.044887+00:00", "trade", 12.925, 200.0]
["2026-09-21T13:39:08.044887+00:00", "quote", 12.92, 12.93]
["2026-09-21T13:39:08.044899+00:00", "trade", 12.93, 3.0]
["2026-09-21T13:39:08.044909+00:00", "quote", 12.92, 12.93]
["2026-09-21T13:39:08.044913+00:00", "trade", 12.92, 300.0]
["2026-09-21T13:39:08.044914+00:00", "trade", 12.93, 5.0]
["2026-09-21T13:39:08.044925+00:00", "trade", 12.92, 220.0]
["2026-09-21T13:39:08.044941+00:00", "trade", 12.92, 180.0]
["2026-09-21T13:39:08.044960+00:00", "trade", 12.93, 235.0]
["2026-09-21T13:39:08.044960+00:00", "trade", 12.93, 8.0]
["2026-09-21T13:39:08.044960+00:00", "quote", 12.92, 12.94]
["2026-09-21T13:39:08.044969+00:00", "trade", 12.93, 220.0]
["2026-09-21T13:39:08.044975+00:00", "trade", 12.93, 220.0]
["2026-09-21T13:39:08.044978+00:00", "trade", 12.93, 220.0]
["2026-09-21T13:39:08.044989+00:00", "trade", 12.93, 92.0]
["2026-09-21T13:39:08.044997+00:00", "trade", 12.92, 200.0]
["2026-09-21T13:39:08.045028+00:00", "trade", 12.92, 6.0]
["2026-09-21T13:39:08.045028+00:00", "trade", 12.92, 220.0]
["2026-09-21T13:39:08.045047+00:00", "trade", 12.93, 38.0]
["2026-09-21T13:39:08.045057+00:00", "trade", 12.92, 100.0]
["2026-09-21T13:39:08.045071+00:00", "trade", 12.93, 220.0]
["2026-09-21T13:39:08.045078+00:00", "trade", 12.93, 220.0]
["2026-09-21T13:39:08.045079+00:00", "trade", 12.93, 220.0]
["2026-09-21T13:39:08.045101+00:00", "quote", 12.92, 12.93]
["2026-09-21T13:39:08.045105+00:00", "trade", 12.93, 38.0]
["2026-09-21T13:39:08.045124+00:00", "trade", 12.93, 220.0]
["2026-09-21T13:39:08.045131+00:00", "trade", 12.93, 220.0]
["2026-09-21T13:39:08.045209+00:00", "trade", 12.93, 38.0]
["2026-09-21T13:39:08.045238+00:00", "trade", 12.93, 220.0]
["2026-09-21T13:39:08.045265+00:00", "trade", 12.92, 100.0]
["2026-09-21T13:39:08.045299+00:00", "trade", 12.92, 100.0]
["2026-09-21T13:39:08.045319+00:00", "quote", 12.92, 12.93]
["2026-09-21T13:39:08.045359+00:00", "trade", 12.92, 162.0]
["2026-09-21T13:39:08.045372+00:00", "trade", 12.93, 38.0]
["2026-09-21T13:39:08.045378+00:00", "trade", 12.93, 58.0]
["2026-09-21T13:39:08.045382+00:00", "quote", 12.92, 12.93]
["2026-09-21T13:39:08.045398+00:00", "trade", 12.93, 38.0]
["2026-09-21T13:39:08.045412+00:00", "quote", 12.92, 12.95]
["2026-09-21T13:39:08.045422+00:00", "trade", 12.93, 38.0]
["2026-09-21T13:39:08.045430+00:00", "trade", 12.925, 200.0]
["2026-09-21T13:39:08.045923+00:00", "quote", 12.92, 12.95]
["2026-09-21T13:39:08.046299+00:00", "quote", 12.92, 12.95]
["2026-09-21T13:39:08.046379+00:00", "trade", 12.93, 38.0]
["2026-09-21T13:39:08.046642+00:00", "quote", 12.92, 12.95]
["2026-09-21T13:39:08.046643+00:00", "trade", 12.92, 200.0]
["2026-09-21T13:39:08.046644+00:00", "trade", 12.92, 200.0]
["2026-09-21T13:39:08.046650+00:00", "quote", 12.88, 12.95]
["2026-09-21T13:39:08.046662+00:00", "quote", 12.88, 12.94]
["2026-09-21T13:39:08.046705+00:00", "trade", 12.93, 2.0]
["2026-09-21T13:39:08.046807+00:00", "trade", 12.95, 400.0]
["2026-09-21T13:39:08.046808+00:00", "trade", 12.95, 63.0]
["2026-09-21T13:39:08.046809+00:00", "trade", 12.93, 20.0]
["2026-09-21T13:39:08.046809+00:00", "trade", 12.93, 18.0]
["2026-09-21T13:39:08.046826+00:00", "trade", 12.93, 38.0]
["2026-09-21T13:39:08.046828+00:00", "trade", 12.93, 38.0]
["2026-09-21T13:39:08.046828+00:00", "trade", 12.93, 184.0]
["2026-09-21T13:39:08.046833+00:00", "trade", 12.93, 38.0]
["2026-09-21T13:39:08.046835+00:00", "trade", 12.93, 88.0]
["2026-09-21T13:39:08.046837+00:00", "trade", 12.93, 166.0]
["2026-09-21T13:39:08.046854+00:00", "quote", 12.9, 12.94]
["2026-09-21T13:39:08.046865+00:00", "trade", 12.93, 42.0]
["2026-09-21T13:39:08.046885+00:00", "quote", 12.9, 12.94]
["2026-09-21T13:39:08.046898+00:00", "quote", 12.92, 12.94]
["2026-09-21T13:39:08.046917+00:00", "quote", 12.9, 12.94]
["2026-09-21T13:39:08.046959+00:00", "trade", 12.93, 38.0]
["2026-09-21T13:39:08.046959+00:00", "trade", 12.93, 184.0]
["2026-09-21T13:39:08.046971+00:00", "quote", 12.89, 12.94]
["2026-09-21T13:39:08.046991+00:00", "quote", 12.92, 12.94]
["2026-09-21T13:39:08.047028+00:00", "quote", 12.89, 12.94]
["2026-09-21T13:39:08.047035+00:00", "quote", 12.92, 12.94]
["2026-09-21T13:39:08.047139+00:00", "trade", 12.92, 48.0]
["2026-09-21T13:39:08.047149+00:00", "trade", 12.94, 13.0]
["2026-09-21T13:39:08.047154+00:00", "trade", 12.95, 400.0]
["2026-09-21T13:39:08.047194+00:00", "trade", 12.93, 42.0]
["2026-09-21T13:39:08.047195+00:00", "trade", 12.95, 20.0]
["2026-09-21T13:39:08.047210+00:00", "trade", 12.94, 87.0]
["2026-09-21T13:39:08.047215+00:00", "trade", 12.93, 42.0]
["2026-09-21T13:39:08.047217+00:00", "trade", 12.92, 4.0]
["2026-09-21T13:39:08.047260+00:00", "trade", 12.93, 42.0]
["2026-09-21T13:39:08.047284+00:00", "trade", 12.93, 76.0]
["2026-09-21T13:39:08.047302+00:00", "trade", 12.915, 220.0]
["2026-09-21T13:39:08.047331+00:00", "trade", 12.93, 220.0]
["2026-09-21T13:39:08.047482+00:00", "quote", 12.92, 12.94]
["2026-09-21T13:39:08.047500+00:00", "trade", 12.92, 13.0]
["2026-09-21T13:39:08.047511+00:00", "trade", 12.94, 200.0]
["2026-09-21T13:39:08.047752+00:00", "quote", 12.92, 12.95]
["2026-09-21T13:39:08.047970+00:00", "trade", 12.93, 100.0]
["2026-09-21T13:39:08.048850+00:00", "trade", 12.94, 8.0]
["2026-09-21T13:39:08.048850+00:00", "trade", 12.95, 31.0]
["2026-09-21T13:39:08.048852+00:00", "trade", 12.95, 8.0]
["2026-09-21T13:39:08.048852+00:00", "trade", 12.95, 400.0]
["2026-09-21T13:39:08.048852+00:00", "quote", 12.92, 12.95]
["2026-09-21T13:39:08.048864+00:00", "trade", 12.95, 208.0]
["2026-09-21T13:39:08.048865+00:00", "quote", 12.92, 12.96]
["2026-09-21T13:39:08.048915+00:00", "trade", 12.95, 92.0]
["2026-09-21T13:39:08.048939+00:00", "trade", 12.96, 110.0]
["2026-09-21T13:39:08.048941+00:00", "quote", 12.92, 12.97]
["2026-09-21T13:39:08.048945+00:00", "trade", 12.96, 10.0]
["2026-09-21T13:39:08.048989+00:00", "quote", 12.92, 12.95]
["2026-09-21T13:39:08.049007+00:00", "trade", 12.92, 100.0]
["2026-09-21T13:39:08.049062+00:00", "quote", 12.93, 12.95]
["2026-09-21T13:39:08.049092+00:00", "trade", 12.94, 23.0]
["2026-09-21T13:39:08.049109+00:00", "trade", 12.97, 20500.0]
["2026-09-21T13:39:08.049111+00:00", "trade", 12.97, 56.0]
["2026-09-21T13:39:08.049119+00:00", "quote", 12.92, 12.95]
["2026-09-21T13:39:08.049140+00:00", "quote", 12.94, 12.95]
["2026-09-21T13:39:08.049182+00:00", "trade", 12.98, 20.0]
["2026-09-21T13:39:08.049183+00:00", "trade", 12.98, 45.0]
["2026-09-21T13:39:08.049184+00:00", "trade", 12.98, 44.0]
["2026-09-21T13:39:08.049210+00:00", "trade", 12.95, 600.0]
["2026-09-21T13:39:08.049315+00:00", "quote", 12.94, 12.98]
["2026-09-21T13:39:08.049325+00:00", "trade", 12.97, 3.0]
["2026-09-21T13:39:08.049332+00:00", "quote", 12.94, 12.95]
["2026-09-21T13:39:08.049340+00:00", "trade", 12.98, 38.0]
["2026-09-21T13:39:08.049349+00:00", "trade", 12.95, 3.0]
["2026-09-21T13:39:08.049349+00:00", "quote", 12.94, 12.95]
["2026-09-21T13:39:08.049366+00:00", "trade", 12.95, 38.0]
["2026-09-21T13:39:08.049373+00:00", "quote", 12.94, 12.95]
["2026-09-21T13:39:08.049401+00:00", "trade", 12.95, 359.0]
["2026-09-21T13:39:08.049402+00:00", "quote", 12.94, 12.98]
["2026-09-21T13:39:08.049421+00:00", "quote", 12.95, 12.98]
["2026-09-21T13:39:08.049451+00:00", "trade", 12.98, 563.0]
["2026-09-21T13:39:08.049451+00:00", "trade", 12.98, 10.0]
["2026-09-21T13:39:08.049457+00:00", "trade", 12.98, 10.0]
["2026-09-21T13:39:08.049494+00:00", "quote", 12.95, 12.99]
["2026-09-21T13:39:08.049531+00:00", "trade", 12.95, 450.0]
["2026-09-21T13:39:08.049532+00:00", "quote", 12.95, 12.95]
["2026-09-21T13:39:08.049544+00:00", "trade", 12.99, 100.0]
["2026-09-21T13:39:08.049544+00:00", "quote", 12.95, 12.95]
["2026-09-21T13:39:08.049554+00:00", "trade", 12.99, 20.0]
["2026-09-21T13:39:08.049570+00:00", "trade", 12.97, 2.0]
["2026-09-21T13:39:08.049585+00:00", "trade", 12.95, 150.0]
["2026-09-21T13:39:08.049586+00:00", "quote", 12.95, 13.0]
["2026-09-21T13:39:08.049609+00:00", "quote", 12.95, 13.0]
["2026-09-21T13:39:08.049618+00:00", "quote", 12.95, 12.98]
["2026-09-21T13:39:08.049625+00:00", "quote", 12.96, 12.98]
["2026-09-21T13:39:08.049662+00:00", "quote", 12.96, 12.95]
["2026-09-21T13:39:08.049667+00:00", "trade", 12.95, 150.0]
["2026-09-21T13:39:08.049677+00:00", "quote", 12.96, 12.95]
["2026-09-21T13:39:08.049702+00:00", "trade", 12.95, 100.0]
["2026-09-21T13:39:08.049703+00:00", "quote", 12.96, 12.95]
["2026-09-21T13:39:08.049718+00:00", "trade", 12.95, 350.0]
["2026-09-21T13:39:08.049721+00:00", "trade", 13.0, 21.0]
["2026-09-21T13:39:08.049724+00:00", "quote", 12.96, 12.98]
["2026-09-21T13:39:08.049731+00:00", "trade", 13.0, 20.0]
["2026-09-21T13:39:08.049738+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:39:08.049740+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:39:08.049746+00:00", "trade", 12.98, 19.0]
["2026-09-21T13:39:08.049748+00:00", "trade", 13.0, 279.0]
["2026-09-21T13:39:08.049826+00:00", "trade", 12.97, 6.0]
["2026-09-21T13:39:08.049830+00:00", "trade", 12.98, 100.0]
["2026-09-21T13:39:08.049830+00:00", "trade", 13.0, 14.0]
["2026-09-21T13:39:08.049837+00:00", "quote", 12.96, 13.0]
["2026-09-21T13:39:08.049844+00:00", "quote", 12.96, 13.0]
["2026-09-21T13:39:08.049879+00:00", "quote", 12.95, 13.0]
["2026-09-21T13:39:08.049921+00:00", "quote", 12.96, 13.0]
["2026-09-21T13:39:08.049973+00:00", "trade", 13.0, 25.0]
["2026-09-21T13:39:08.050046+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:39:08.050075+00:00", "trade", 13.0, 11.0]
["2026-09-21T13:39:08.050075+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:39:08.050077+00:00", "trade", 13.0, 5.0]
["2026-09-21T13:39:08.050077+00:00", "trade", 13.0, 7.0]
["2026-09-21T13:39:08.050080+00:00", "trade", 13.0, 30.0]
["2026-09-21T13:39:08.050085+00:00", "trade", 13.0, 721.0]
["2026-09-21T13:39:08.050085+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:39:08.050093+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:39:08.050187+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:39:08.050200+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:39:08.050200+00:00", "quote", 12.98, 13.01]
["2026-09-21T13:39:08.050280+00:00", "trade", 13.0, 7.0]
["2026-09-21T13:39:08.050292+00:00", "trade", 13.0, 28.0]
["2026-09-21T13:39:08.050293+00:00", "trade", 13.0, 28.0]
["2026-09-21T13:39:08.050298+00:00", "trade", 13.0, 28.0]
["2026-09-21T13:39:08.050298+00:00", "trade", 13.0, 28.0]
["2026-09-21T13:39:08.050301+00:00", "trade", 13.0, 700.0]
["2026-09-21T13:39:08.050302+00:00", "quote", 12.98, 13.01]
["2026-09-21T13:39:08.050303+00:00", "trade", 13.01, 537.0]
["2026-09-21T13:39:08.050469+00:00", "trade", 13.01, 1.0]
["2026-09-21T13:39:08.050476+00:00", "trade", 13.0, 182.0]
["2026-09-21T13:39:08.050498+00:00", "trade", 13.01, 31.0]
["2026-09-21T13:39:08.050498+00:00", "quote", 12.98, 13.01]
["2026-09-21T13:39:08.050542+00:00", "trade", 13.0, 80.0]
["2026-09-21T13:39:08.050603+00:00", "quote", 12.98, 13.01]
["2026-09-21T13:39:08.050642+00:00", "trade", 13.0, 80.0]
["2026-09-21T13:39:08.050656+00:00", "trade", 13.0, 80.0]
["2026-09-21T13:39:08.050670+00:00", "trade", 13.01, 561.0]
["2026-09-21T13:39:08.050686+00:00", "quote", 12.98, 13.01]
["2026-09-21T13:39:08.050849+00:00", "trade", 13.0, 80.0]
["2026-09-21T13:39:08.050970+00:00", "quote", 12.97, 13.01]
["2026-09-21T13:39:08.051034+00:00", "trade", 13.02, 80.0]
["2026-09-21T13:39:08.051295+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:39:08.051329+00:00", "trade", 13.01, 139.0]
["2026-09-21T13:39:08.051336+00:00", "trade", 13.01, 3.0]
["2026-09-21T13:39:08.051336+00:00", "trade", 13.01, 179.0]
["2026-09-21T13:39:08.051402+00:00", "trade", 13.0, 23.0]
["2026-09-21T13:39:08.051406+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:39:08.051408+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:39:08.051478+00:00", "quote", 12.97, 13.04]
["2026-09-21T13:39:08.051491+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:39:08.051501+00:00", "trade", 13.0, 17.0]
["2026-09-21T13:39:08.051506+00:00", "trade", 13.0, 11.0]
["2026-09-21T13:39:08.051520+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:39:08.051567+00:00", "trade", 13.01, 19.0]
["2026-09-21T13:39:08.051577+00:00", "trade", 13.01, 14.0]
["2026-09-21T13:39:08.051577+00:00", "trade", 13.01, 20.0]
["2026-09-21T13:39:08.051578+00:00", "quote", 12.97, 13.04]
["2026-09-21T13:39:08.051589+00:00", "trade", 13.01, 20.0]
["2026-09-21T13:39:08.051593+00:00", "trade", 13.01, 80.0]
["2026-09-21T13:39:08.051596+00:00", "trade", 13.01, 8.0]
["2026-09-21T13:39:08.051607+00:00", "trade", 13.01, 120.0]
["2026-09-21T13:39:08.051609+00:00", "trade", 13.02, 10.0]
["2026-09-21T13:39:08.051610+00:00", "trade", 13.02, 5.0]
["2026-09-21T13:39:08.051611+00:00", "trade", 13.01, 12.0]
["2026-09-21T13:39:08.051641+00:00", "trade", 13.01, 26.0]
["2026-09-21T13:39:08.051641+00:00", "trade", 13.01, 74.0]
["2026-09-21T13:39:08.051662+00:00", "quote", 13.01, 13.04]
["2026-09-21T13:39:08.051680+00:00", "trade", 13.01, 26.0]
["2026-09-21T13:39:08.051692+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:39:08.051693+00:00", "trade", 13.01, 120.0]
["2026-09-21T13:39:08.051693+00:00", "quote", 12.99, 13.04]
["2026-09-21T13:39:08.051719+00:00", "quote", 12.99, 13.04]
["2026-09-21T13:39:08.051726+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:39:08.051742+00:00", "trade", 13.02, 5.0]
["2026-09-21T13:39:08.051749+00:00", "trade", 13.005, 100.0]
["2026-09-21T13:39:08.051764+00:00", "trade", 13.0, 18.0]
["2026-09-21T13:39:08.051771+00:00", "trade", 13.0, 1.0]
["2026-09-21T13:39:08.051777+00:00", "trade", 13.02, 100.0]
["2026-09-21T13:39:08.051796+00:00", "trade", 13.01, 19.0]
["2026-09-21T13:39:08.051796+00:00", "trade", 13.0, 11.0]
["2026-09-21T13:39:08.051796+00:00", "trade", 13.0, 29.0]
["2026-09-21T13:39:08.051796+00:00", "trade", 13.0, 152.0]
["2026-09-21T13:39:08.051819+00:00", "trade", 13.0, 17.0]
["2026-09-21T13:39:08.051820+00:00", "trade", 13.0, 183.0]
["2026-09-21T13:39:08.051827+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:39:08.051834+00:00", "trade", 13.0, 17.0]
["2026-09-21T13:39:08.051841+00:00", "quote", 13.01, 13.04]
["2026-09-21T13:39:08.051853+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:39:08.051904+00:00", "quote", 12.99, 13.04]
["2026-09-21T13:39:08.051905+00:00", "trade", 13.01, 46.0]
["2026-09-21T13:39:08.051926+00:00", "quote", 12.99, 13.04]
["2026-09-21T13:39:08.051929+00:00", "quote", 12.99, 13.04]
["2026-09-21T13:39:08.051955+00:00", "quote", 12.96, 13.04]
["2026-09-21T13:39:08.052161+00:00", "quote", 12.97, 13.04]
["2026-09-21T13:39:08.052370+00:00", "trade", 13.0, 21.0]
["2026-09-21T13:39:08.052416+00:00", "quote", 12.96, 13.04]
["2026-09-21T13:39:08.052488+00:00", "trade", 13.0, 236.0]
["2026-09-21T13:39:08.052491+00:00", "trade", 13.0, 200.0]
["2026-09-21T13:39:08.052492+00:00", "trade", 13.0, 200.0]
["2026-09-21T13:39:08.053527+00:00", "trade", 12.955, 100.0]
["2026-09-21T13:39:08.053606+00:00", "trade", 12.95, 200.0]
["2026-09-21T13:39:08.053646+00:00", "trade", 13.0, 163.0]
["2026-09-21T13:39:08.053686+00:00", "trade", 12.95, 80.0]
["2026-09-21T13:39:08.053878+00:00", "trade", 13.0, 67.0]
["2026-09-21T13:39:08.053881+00:00", "trade", 13.0, 66.0]
["2026-09-21T13:39:08.053886+00:00", "trade", 13.03, 20.0]
["2026-09-21T13:39:08.053892+00:00", "trade", 13.03, 42.0]
["2026-09-21T13:39:08.053893+00:00", "trade", 13.03, 14.0]
["2026-09-21T13:39:08.054236+00:00", "trade", 13.0, 39.0]
["2026-09-21T13:39:08.055141+00:00", "trade", 13.0, 10.0]
["2026-09-21T13:39:08.057582+00:00", "trade", 13.0, 237.0]
["2026-09-21T13:39:08.060054+00:00", "trade", 13.022, 883.0]
["2026-09-21T13:39:08.060084+00:00", "trade", 12.99, 56.0]
["2026-09-21T13:39:08.060799+00:00", "trade", 13.0, 47.0]
["2026-09-21T13:39:08.060800+00:00", "trade", 13.0, 65.0]
["2026-09-21T13:39:08.060803+00:00", "trade", 13.0, 33.0]
["2026-09-21T13:39:08.060806+00:00", "trade", 13.0, 38.0]
["2026-09-21T13:39:08.060852+00:00", "trade", 13.0, 35.0]
["2026-09-21T13:39:08.060856+00:00", "trade", 13.0, 38.0]
["2026-09-21T13:39:08.060894+00:00", "trade", 13.0, 38.0]
["2026-09-21T13:39:08.060926+00:00", "trade", 13.0, 38.0]
["2026-09-21T13:39:08.060974+00:00", "trade", 13.0, 38.0]
["2026-09-21T13:39:08.060981+00:00", "trade", 13.0, 38.0]
["2026-09-21T13:39:08.061037+00:00", "trade", 13.0, 38.0]
["2026-09-21T13:39:08.061039+00:00", "trade", 13.0, 38.0]
["2026-09-21T13:39:08.061099+00:00", "trade", 13.0, 38.0]
["2026-09-21T13:39:08.061101+00:00", "trade", 13.0, 38.0]
["2026-09-21T13:39:08.061160+00:00", "trade", 13.0, 24.0]
["2026-09-21T13:39:08.061164+00:00", "trade", 13.0, 38.0]
["2026-09-21T13:39:08.061233+00:00", "trade", 13.0, 6.0]
["2026-09-21T13:39:08.063013+00:00", "trade", 13.03, 8.0]
["2026-09-21T13:39:08.076512+00:00", "trade", 13.03, 38.0]
["2026-09-21T13:39:08.076515+00:00", "trade", 13.03, 38.0]
["2026-09-21T13:39:08.076516+00:00", "trade", 13.03, 33.0]
["2026-09-21T13:39:08.076584+00:00", "trade", 13.03, 4.0]
["2026-09-21T13:39:08.076586+00:00", "trade", 13.03, 3.0]
["2026-09-21T13:39:08.079576+00:00", "trade", 13.0213, 117.0]
["2026-09-21T13:39:08.260414+00:00", "trade", 12.848, 200.0]
["2026-09-21T13:39:08.364898+00:00", "trade", 13.03, 100.0]
["2026-09-21T13:39:08.364944+00:00", "trade", 13.04, 50.0]
["2026-09-21T13:39:08.364945+00:00", "trade", 13.04, 50.0]
["2026-09-21T13:39:08.364947+00:00", "trade", 13.04, 10.0]
["2026-09-21T13:39:08.364964+00:00", "quote", 12.99, 13.04]
["2026-09-21T13:39:08.364971+00:00", "quote", 12.99, 13.04]
["2026-09-21T13:39:08.364985+00:00", "quote", 12.99, 13.04]
["2026-09-21T13:39:08.364999+00:00", "quote", 12.99, 13.04]
["2026-09-21T13:39:08.365000+00:00", "trade", 13.04, 38.0]
["2026-09-21T13:39:08.365055+00:00", "trade", 13.04, 10.0]
["2026-09-21T13:39:08.365243+00:00", "trade", 13.05, 10.0]
["2026-09-21T13:39:08.365260+00:00", "quote", 12.99, 13.04]
["2026-09-21T13:39:08.365268+00:00", "quote", 12.99, 13.04]
["2026-09-21T13:39:08.365274+00:00", "quote", 12.99, 13.04]
["2026-09-21T13:39:08.365279+00:00", "trade", 13.06, 153.0]
["2026-09-21T13:39:08.365282+00:00", "quote", 12.99, 13.04]
["2026-09-21T13:39:08.365287+00:00", "trade", 13.06, 8.0]
["2026-09-21T13:39:08.365311+00:00", "quote", 12.99, 13.04]
["2026-09-21T13:39:08.365325+00:00", "quote", 12.99, 13.05]
["2026-09-21T13:39:08.365340+00:00", "trade", 13.04, 100.0]
["2026-09-21T13:39:08.365521+00:00", "quote", 12.99, 13.05]
["2026-09-21T13:39:08.365543+00:00", "trade", 13.0, 16.0]
["2026-09-21T13:39:08.365586+00:00", "trade", 13.0, 84.0]
["2026-09-21T13:39:08.365602+00:00", "trade", 13.06, 45.0]
["2026-09-21T13:39:08.365604+00:00", "trade", 13.06, 8.0]
["2026-09-21T13:39:08.365620+00:00", "quote", 12.99, 13.06]
["2026-09-21T13:39:08.365660+00:00", "trade", 13.03, 32.0]
["2026-09-21T13:39:08.365679+00:00", "quote", 12.99, 13.06]
["2026-09-21T13:39:08.365685+00:00", "trade", 13.04, 56.0]
["2026-09-21T13:39:08.365699+00:00", "trade", 13.04, 44.0]
["2026-09-21T13:39:08.365699+00:00", "quote", 13.0, 13.06]
["2026-09-21T13:39:08.365700+00:00", "trade", 13.03, 56.0]
["2026-09-21T13:39:08.365729+00:00", "quote", 13.0, 13.07]
["2026-09-21T13:39:08.365749+00:00", "trade", 13.03, 24.0]
["2026-09-21T13:39:08.365750+00:00", "trade", 13.03, 35.0]
["2026-09-21T13:39:08.365765+00:00", "trade", 13.04, 49.0]
["2026-09-21T13:39:08.365819+00:00", "trade", 13.03, 53.0]
["2026-09-21T13:39:08.365974+00:00", "trade", 13.02, 49.0]
["2026-09-21T13:39:08.366346+00:00", "quote", 13.0, 13.07]
["2026-09-21T13:39:08.366833+00:00", "quote", 13.0, 13.07]
["2026-09-21T13:39:08.375744+00:00", "quote", 13.0, 13.07]
["2026-09-21T13:39:08.376150+00:00", "quote", 12.99, 13.07]
["2026-09-21T13:39:08.397643+00:00", "trade", 13.06, 20.0]
["2026-09-21T13:39:08.465142+00:00", "quote", 12.99, 13.07]
["2026-09-21T13:39:08.465545+00:00", "quote", 12.98, 13.07]
["2026-09-21T13:39:08.466049+00:00", "quote", 12.98, 13.07]
["2026-09-21T13:39:08.565158+00:00", "trade", 13.02, 36.0]
["2026-09-21T13:39:08.660875+00:00", "trade", 13.06, 20.0]
["2026-09-21T13:39:08.663133+00:00", "trade", 13.0699, 20.0]
["2026-09-21T13:39:08.673632+00:00", "trade", 13.06, 112.0]
["2026-09-21T13:39:08.675935+00:00", "trade", 13.0699, 112.0]
["2026-09-21T13:39:08.681533+00:00", "trade", 13.05, 100.0]
["2026-09-21T13:39:08.934445+00:00", "quote", 13.04, 13.07]
["2026-09-21T13:39:08.935926+00:00", "trade", 13.055, 100.0]
["2026-09-21T13:39:09.264233+00:00", "trade", 13.0699, 100.0]
["2026-09-21T13:39:09.364039+00:00", "quote", 13.04, 13.07]
["2026-09-21T13:39:09.568219+00:00", "trade", 13.055, 50.0]
["2026-09-21T13:39:09.736961+00:00", "quote", 13.04, 13.07]
["2026-09-21T13:39:09.737354+00:00", "quote", 13.03, 13.07]
["2026-09-21T13:39:09.737667+00:00", "quote", 13.02, 13.07]
["2026-09-21T13:39:09.737853+00:00", "quote", 13.03, 13.07]
["2026-09-21T13:39:09.738086+00:00", "trade", 13.07, 5.0]
["2026-09-21T13:39:09.738088+00:00", "trade", 13.07, 30.0]
["2026-09-21T13:39:09.738101+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:39:09.738112+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:39:09.738357+00:00", "trade", 13.07, 395.0]
["2026-09-21T13:39:09.738357+00:00", "quote", 13.04, 13.07]
["2026-09-21T13:39:09.738358+00:00", "trade", 13.06, 66.0]
["2026-09-21T13:39:09.738365+00:00", "quote", 13.04, 13.07]
["2026-09-21T13:39:09.738386+00:00", "trade", 13.07, 238.0]
["2026-09-21T13:39:09.738388+00:00", "quote", 13.04, 13.07]
["2026-09-21T13:39:09.738395+00:00", "trade", 13.07, 10.0]
["2026-09-21T13:39:09.738509+00:00", "trade", 13.07, 10.0]
["2026-09-21T13:39:09.738509+00:00", "trade", 13.07, 6.0]
["2026-09-21T13:39:09.738572+00:00", "trade", 13.08, 100.0]
["2026-09-21T13:39:09.738573+00:00", "trade", 13.08, 30.0]
["2026-09-21T13:39:09.738585+00:00", "quote", 13.04, 13.07]
["2026-09-21T13:39:09.738605+00:00", "quote", 13.04, 13.07]
["2026-09-21T13:39:09.738667+00:00", "trade", 13.07, 1.0]
["2026-09-21T13:39:09.738670+00:00", "trade", 13.07, 161.0]
["2026-09-21T13:39:09.738670+00:00", "trade", 13.07, 4.0]
["2026-09-21T13:39:09.738670+00:00", "quote", 13.04, 13.08]
["2026-09-21T13:39:09.738818+00:00", "quote", 13.04, 13.08]
["2026-09-21T13:39:09.738825+00:00", "quote", 13.04, 13.08]
["2026-09-21T13:39:09.738845+00:00", "trade", 13.08, 1.0]
["2026-09-21T13:39:09.738846+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:39:09.738882+00:00", "trade", 13.08, 9.0]
["2026-09-21T13:39:09.738884+00:00", "trade", 13.08, 10.0]
["2026-09-21T13:39:09.738884+00:00", "trade", 13.08, 100.0]
["2026-09-21T13:39:09.738886+00:00", "quote", 13.06, 13.09]
["2026-09-21T13:39:09.738896+00:00", "trade", 13.08, 6.0]
["2026-09-21T13:39:09.738897+00:00", "quote", 13.06, 13.09]
["2026-09-21T13:39:09.738927+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:39:09.739079+00:00", "trade", 13.07, 100.0]
["2026-09-21T13:39:09.739406+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:39:09.739469+00:00", "quote", 13.06, 13.09]
["2026-09-21T13:39:09.739511+00:00", "quote", 13.06, 13.1]
["2026-09-21T13:39:09.739709+00:00", "trade", 13.09, 50.0]
["2026-09-21T13:39:09.739740+00:00", "quote", 13.06, 13.1]
["2026-09-21T13:39:09.739783+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:39:09.739826+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:39:09.739851+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:39:09.739879+00:00", "trade", 13.09, 5.0]
["2026-09-21T13:39:09.739881+00:00", "trade", 13.09, 20.0]
["2026-09-21T13:39:09.739888+00:00", "trade", 13.1, 100.0]
["2026-09-21T13:39:09.739889+00:00", "trade", 13.1, 1088.0]
["2026-09-21T13:39:09.739890+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:39:09.739897+00:00", "trade", 13.1, 10.0]
["2026-09-21T13:39:09.739902+00:00", "trade", 13.1, 80.0]
["2026-09-21T13:39:09.739903+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:39:09.739905+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:39:09.739926+00:00", "trade", 13.1, 100.0]
["2026-09-21T13:39:09.739926+00:00", "quote", 13.08, 13.11]
["2026-09-21T13:39:09.739979+00:00", "quote", 13.08, 13.12]
["2026-09-21T13:39:09.740040+00:00", "trade", 13.09, 10.0]
["2026-09-21T13:39:09.740045+00:00", "quote", 13.08, 13.12]
["2026-09-21T13:39:09.740068+00:00", "quote", 13.08, 13.12]
["2026-09-21T13:39:09.740079+00:00", "trade", 13.1, 20.0]
["2026-09-21T13:39:09.740155+00:00", "quote", 13.08, 13.12]
["2026-09-21T13:39:09.740159+00:00", "trade", 13.09, 11.0]
["2026-09-21T13:39:09.740160+00:00", "trade", 13.09, 30.0]
["2026-09-21T13:39:09.740163+00:00", "quote", 13.08, 13.12]
["2026-09-21T13:39:09.740170+00:00", "quote", 13.08, 13.12]
["2026-09-21T13:39:09.740177+00:00", "quote", 13.08, 13.12]
["2026-09-21T13:39:09.740200+00:00", "trade", 13.09, 28.0]
["2026-09-21T13:39:09.740200+00:00", "trade", 13.09, 5.0]
["2026-09-21T13:39:09.740201+00:00", "trade", 13.09, 27.0]
["2026-09-21T13:39:09.740202+00:00", "trade", 13.09, 26.0]
["2026-09-21T13:39:09.740203+00:00", "trade", 13.09, 22.0]
["2026-09-21T13:39:09.740207+00:00", "trade", 13.09, 5.0]
["2026-09-21T13:39:09.740211+00:00", "quote", 13.08, 13.12]
["2026-09-21T13:39:09.740213+00:00", "trade", 13.08, 100.0]
["2026-09-21T13:39:09.740219+00:00", "quote", 13.06, 13.12]
["2026-09-21T13:39:09.740239+00:00", "quote", 13.09, 13.12]
["2026-09-21T13:39:09.740247+00:00", "quote", 13.09, 13.12]
["2026-09-21T13:39:09.740311+00:00", "trade", 13.09, 25.0]
["2026-09-21T13:39:09.740311+00:00", "trade", 13.09, 6.0]
["2026-09-21T13:39:09.740341+00:00", "quote", 13.09, 13.1]
["2026-09-21T13:39:09.740356+00:00", "trade", 13.09, 100.0]
["2026-09-21T13:39:09.740357+00:00", "quote", 13.06, 13.1]
["2026-09-21T13:39:09.740409+00:00", "trade", 13.09, 31.0]
["2026-09-21T13:39:09.740417+00:00", "trade", 13.09, 25.0]
["2026-09-21T13:39:09.740426+00:00", "trade", 13.09, 18.0]
["2026-09-21T13:39:09.740484+00:00", "quote", 13.06, 13.1]
["2026-09-21T13:39:09.740509+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:39:09.740534+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:39:09.740552+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:39:09.740564+00:00", "quote", 13.05, 13.1]
["2026-09-21T13:39:09.740621+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:39:09.740937+00:00", "quote", 13.05, 13.1]
["2026-09-21T13:39:10.093202+00:00", "trade", 13.0301, 312.0]
["2026-09-21T13:39:10.332016+00:00", "trade", 13.05, 1.0]
["2026-09-21T13:39:10.572373+00:00", "trade", 13.06, 1800.0]
["2026-09-21T13:39:10.572651+00:00", "trade", 13.1, 200.0]
["2026-09-21T13:39:10.572823+00:00", "trade", 13.1, 200.0]
["2026-09-21T13:39:10.573007+00:00", "trade", 13.09, 20.0]
["2026-09-21T13:39:10.573010+00:00", "trade", 13.09, 80.0]
["2026-09-21T13:39:10.573420+00:00", "trade", 13.1, 100.0]
["2026-09-21T13:39:10.574052+00:00", "trade", 13.09, 2.0]
["2026-09-21T13:39:10.574118+00:00", "trade", 13.1, 2.0]
["2026-09-21T13:39:10.574428+00:00", "trade", 13.09, 2.0]
["2026-09-21T13:39:10.575020+00:00", "trade", 13.1, 700.0]
["2026-09-21T13:39:10.575079+00:00", "trade", 13.12, 1100.0]
["2026-09-21T13:39:10.580295+00:00", "trade", 13.1, 11.0]
["2026-09-21T13:39:10.580298+00:00", "trade", 13.1, 25.0]
["2026-09-21T13:39:10.580300+00:00", "trade", 13.1, 22.0]
["2026-09-21T13:39:10.580305+00:00", "trade", 13.1, 26.0]
["2026-09-21T13:39:10.580312+00:00", "trade", 13.1, 27.0]
["2026-09-21T13:39:10.580313+00:00", "trade", 13.1, 5.0]
["2026-09-21T13:39:10.580318+00:00", "trade", 13.1, 5.0]
["2026-09-21T13:39:10.580324+00:00", "trade", 13.1, 15.0]
["2026-09-21T13:39:10.580325+00:00", "trade", 13.1, 1.0]
["2026-09-21T13:39:10.580330+00:00", "trade", 13.1, 7.0]
["2026-09-21T13:39:10.580335+00:00", "trade", 13.1, 25.0]
["2026-09-21T13:39:10.580337+00:00", "trade", 13.1, 11.0]
["2026-09-21T13:39:10.580342+00:00", "trade", 13.1, 10.0]
["2026-09-21T13:39:10.580672+00:00", "trade", 13.11, 48.0]
["2026-09-21T13:39:10.580673+00:00", "trade", 13.12, 1856.0]
["2026-09-21T13:39:10.580692+00:00", "trade", 13.12, 926.0]
["2026-09-21T13:39:10.580694+00:00", "trade", 13.12, 30.0]
["2026-09-21T13:39:10.580979+00:00", "quote", 13.07, 13.15]
["2026-09-21T13:39:10.581347+00:00", "quote", 13.07, 13.15]
["2026-09-21T13:39:10.585272+00:00", "quote", 13.07, 13.15]
["2026-09-21T13:39:10.587729+00:00", "quote", 13.07, 13.15]
["2026-09-21T13:39:10.588105+00:00", "quote", 13.06, 13.15]
["2026-09-21T13:39:10.624330+00:00", "trade", 13.14, 50.0]
["2026-09-21T13:39:10.624330+00:00", "quote", 13.06, 13.15]
["2026-09-21T13:39:10.624347+00:00", "trade", 13.15, 100.0]
["2026-09-21T13:39:10.624349+00:00", "trade", 13.15, 100.0]
["2026-09-21T13:39:10.624635+00:00", "trade", 13.15, 1.0]
["2026-09-21T13:39:10.624641+00:00", "trade", 13.15, 38.0]
["2026-09-21T13:39:10.624804+00:00", "trade", 13.13, 1.0]
["2026-09-21T13:39:10.624825+00:00", "trade", 13.14, 10.0]
["2026-09-21T13:39:10.625840+00:00", "quote", 13.12, 13.19]
["2026-09-21T13:39:10.765137+00:00", "trade", 13.16, 106.0]
["2026-09-21T13:39:10.765629+00:00", "trade", 13.16, 294.0]
["2026-09-21T13:39:10.765635+00:00", "trade", 13.13, 42.0]
["2026-09-21T13:39:10.874840+00:00", "quote", 13.12, 13.19]
["2026-09-21T13:39:10.874885+00:00", "quote", 13.12, 13.19]
["2026-09-21T13:39:10.882040+00:00", "trade", 13.12, 50.0]
["2026-09-21T13:39:10.882041+00:00", "trade", 13.12, 56.0]
["2026-09-21T13:39:10.882041+00:00", "quote", 13.12, 13.19]
["2026-09-21T13:39:10.882067+00:00", "quote", 13.12, 13.16]
["2026-09-21T13:39:10.882084+00:00", "trade", 13.11, 27.0]
["2026-09-21T13:39:10.882275+00:00", "trade", 13.13, 1.0]
["2026-09-21T13:39:10.882330+00:00", "trade", 13.13, 1.0]
["2026-09-21T13:39:10.882388+00:00", "trade", 13.12, 10.0]
["2026-09-21T13:39:10.882422+00:00", "quote", 13.11, 13.16]
["2026-09-21T13:39:10.882448+00:00", "trade", 13.11, 11.0]
["2026-09-21T13:39:10.882603+00:00", "quote", 13.11, 13.16]
["2026-09-21T13:39:10.882615+00:00", "quote", 13.11, 13.16]
["2026-09-21T13:39:10.882677+00:00", "trade", 13.11, 6.0]
["2026-09-21T13:39:10.882678+00:00", "trade", 13.11, 7.0]
["2026-09-21T13:39:10.882763+00:00", "quote", 13.1, 13.15]
["2026-09-21T13:39:10.882861+00:00", "quote", 13.08, 13.15]
["2026-09-21T13:39:10.887206+00:00", "quote", 13.08, 13.15]
["2026-09-21T13:39:10.889232+00:00", "trade", 13.13, 200.0]
["2026-09-21T13:39:10.928227+00:00", "trade", 13.08, 50.0]
["2026-09-21T13:39:10.928228+00:00", "trade", 13.08, 20.0]
["2026-09-21T13:39:10.928938+00:00", "quote", 13.03, 13.13]
["2026-09-21T13:39:10.929081+00:00", "quote", 13.03, 13.13]
["2026-09-21T13:39:11.055742+00:00", "trade", 13.09, 1.0]
["2026-09-21T13:39:11.204001+00:00", "trade", 13.08, 28.0]
["2026-09-21T13:39:11.204001+00:00", "trade", 13.09, 400.0]
["2026-09-21T13:39:11.204002+00:00", "trade", 13.11, 72.0]
["2026-09-21T13:39:11.392296+00:00", "trade", 13.075, 40.0]
["2026-09-21T13:39:11.538554+00:00", "trade", 13.075, 5000.0]
["2026-09-21T13:39:11.570650+00:00", "trade", 13.0201, 706.0]
["2026-09-21T13:39:11.574286+00:00", "trade", 13.02, 13.0]
["2026-09-21T13:39:11.694095+00:00", "trade", 13.075, 38.0]
["2026-09-21T13:39:11.732080+00:00", "trade", 13.1298, 40.0]
["2026-09-21T13:39:11.889907+00:00", "trade", 13.07, 1.0]
["2026-09-21T13:39:11.912631+00:00", "trade", 13.07, 100.0]
["2026-09-21T13:39:11.922916+00:00", "trade", 13.1109, 100.0]
["2026-09-21T13:39:11.932526+00:00", "trade", 13.06, 41.0]
["2026-09-21T13:39:11.932712+00:00", "trade", 13.07, 3.0]
["2026-09-21T13:39:11.951951+00:00", "trade", 13.0725, 10.0]
["2026-09-21T13:39:11.956912+00:00", "trade", 13.13, 10.0]
["2026-09-21T13:39:12.253526+00:00", "trade", 13.04, 2.0]
["2026-09-21T13:39:13.090818+00:00", "trade", 13.02, 100.0]
["2026-09-21T13:39:13.254479+00:00", "trade", 13.11, 1.0]
["2026-09-21T13:39:13.377836+00:00", "trade", 13.0406, 50.0]
["2026-09-21T13:39:14.538245+00:00", "trade", 13.0201, 3.0]
["2026-09-21T13:39:14.575841+00:00", "trade", 13.05, 1.0]
["2026-09-21T13:39:14.575909+00:00", "trade", 13.04, 22.0]
["2026-09-21T13:39:14.861313+00:00", "trade", 13.055, 10.0]
["2026-09-21T13:39:15.124288+00:00", "trade", 13.012, 200.0]
["2026-09-21T13:39:15.127866+00:00", "trade", 13.012, 191.0]
["2026-09-21T13:39:15.140191+00:00", "trade", 13.02, 100.0]
["2026-09-21T13:39:15.247242+00:00", "trade", 13.045, 100.0]
["2026-09-21T13:39:15.466682+00:00", "trade", 13.0403, 10.0]
["2026-09-21T13:39:15.930287+00:00", "trade", 13.0816, 39.0]
["2026-09-21T13:39:15.974062+00:00", "trade", 13.05, 1.0]
["2026-09-21T13:39:16.135045+00:00", "quote", 13.04, 13.1]
["2026-09-21T13:39:16.135170+00:00", "trade", 13.045, 20.0]
["2026-09-21T13:39:16.629519+00:00", "trade", 13.07, 13.0]
["2026-09-21T13:39:16.779245+00:00", "trade", 13.0544, 3.0]
["2026-09-21T13:39:16.925479+00:00", "trade", 13.0414, 219.0]
["2026-09-21T13:39:17.038262+00:00", "quote", 13.04, 13.1]
["2026-09-21T13:39:17.038736+00:00", "quote", 13.0, 13.1]
["2026-09-21T13:39:17.038836+00:00", "quote", 13.0, 13.1]
["2026-09-21T13:39:17.127548+00:00", "trade", 13.0821, 80.0]
["2026-09-21T13:39:17.299660+00:00", "trade", 13.045, 5.0]
["2026-09-21T13:39:17.487111+00:00", "trade", 13.04, 5.0]
["2026-09-21T13:39:18.141872+00:00", "trade", 13.1, 2500.0]
["2026-09-21T13:39:18.141917+00:00", "trade", 13.045, 38.0]
["2026-09-21T13:39:18.141937+00:00", "trade", 13.045, 220.0]
["2026-09-21T13:39:18.141937+00:00", "trade", 13.045, 62.0]
["2026-09-21T13:39:18.141939+00:00", "trade", 13.045, 220.0]
["2026-09-21T13:39:18.142192+00:00", "trade", 13.045, 38.0]
["2026-09-21T13:39:18.142192+00:00", "trade", 13.045, 38.0]
["2026-09-21T13:39:18.142473+00:00", "trade", 13.045, 38.0]
["2026-09-21T13:39:18.142474+00:00", "trade", 13.045, 38.0]
["2026-09-21T13:39:18.149813+00:00", "trade", 13.04, 57.0]
["2026-09-21T13:39:18.149820+00:00", "trade", 13.04, 10.0]
["2026-09-21T13:39:18.149906+00:00", "trade", 13.02, 20.0]
["2026-09-21T13:39:18.149925+00:00", "trade", 13.04, 5.0]
["2026-09-21T13:39:18.149925+00:00", "trade", 13.04, 5.0]
["2026-09-21T13:39:18.150065+00:00", "trade", 13.04, 2.0]
["2026-09-21T13:39:18.150233+00:00", "trade", 13.03, 7.0]
["2026-09-21T13:39:18.150266+00:00", "trade", 13.01, 7.0]
["2026-09-21T13:39:18.150387+00:00", "trade", 13.04, 2.0]
["2026-09-21T13:39:18.196836+00:00", "trade", 13.01, 56.0]
["2026-09-21T13:39:18.196877+00:00", "trade", 13.01, 34.0]
["2026-09-21T13:39:18.196883+00:00", "trade", 13.01, 34.0]
["2026-09-21T13:39:18.196886+00:00", "trade", 13.01, 34.0]
["2026-09-21T13:39:18.243446+00:00", "trade", 13.02, 49.0]
["2026-09-21T13:39:18.281269+00:00", "quote", 12.97, 13.1]
["2026-09-21T13:39:18.281533+00:00", "quote", 12.97, 13.1]
["2026-09-21T13:39:18.542373+00:00", "quote", 12.97, 13.1]
["2026-09-21T13:39:18.558418+00:00", "trade", 13.0, 41.0]
["2026-09-21T13:39:18.558532+00:00", "trade", 13.0, 2.0]
["2026-09-21T13:39:18.589160+00:00", "trade", 12.99, 6.0]
["2026-09-21T13:39:18.589161+00:00", "trade", 12.99, 7.0]
["2026-09-21T13:39:18.645503+00:00", "trade", 12.94, 45.0]
["2026-09-21T13:39:18.749768+00:00", "trade", 12.97, 48.0]
["2026-09-21T13:39:18.749774+00:00", "trade", 12.97, 48.0]
["2026-09-21T13:39:18.750213+00:00", "trade", 12.99, 2.0]
["2026-09-21T13:39:19.125611+00:00", "trade", 12.9312, 1000.0]
["2026-09-21T13:39:19.228739+00:00", "trade", 12.93, 12.0]
["2026-09-21T13:39:19.348433+00:00", "quote", 12.92, 13.05]
["2026-09-21T13:39:19.348491+00:00", "trade", 12.98, 5.0]
["2026-09-21T13:39:19.545881+00:00", "quote", 12.92, 13.04]
["2026-09-21T13:39:19.840421+00:00", "trade", 12.9297, 1000.0]
["2026-09-21T13:39:20.140670+00:00", "trade", 12.9465, 1000.0]
["2026-09-21T13:39:20.298428+00:00", "trade", 13.03, 1.0]
["2026-09-21T13:39:20.325621+00:00", "quote", 12.92, 13.04]
["2026-09-21T13:39:20.794913+00:00", "trade", 12.994, 100.0]
["2026-09-21T13:39:20.975070+00:00", "trade", 13.03, 1.0]
["2026-09-21T13:39:21.095883+00:00", "trade", 13.03, 1.0]
["2026-09-21T13:39:21.273072+00:00", "trade", 12.97, 96.0]
["2026-09-21T13:39:21.297767+00:00", "trade", 13.04, 150.0]
["2026-09-21T13:39:21.467888+00:00", "trade", 12.9371, 3.0]
["2026-09-21T13:39:21.798126+00:00", "trade", 12.9404, 3.0]
["2026-09-21T13:39:21.836294+00:00", "trade", 12.98, 37.0]
["2026-09-21T13:39:21.851495+00:00", "trade", 13.0189, 15.0]
["2026-09-21T13:39:22.559173+00:00", "quote", 12.92, 13.04]
["2026-09-21T13:39:22.600518+00:00", "trade", 13.0397, 383.0]
["2026-09-21T13:39:22.600612+00:00", "trade", 13.0397, 1.0]
["2026-09-21T13:39:23.018677+00:00", "trade", 13.0399, 774.0]
["2026-09-21T13:39:23.755791+00:00", "trade", 12.98, 5.0]
["2026-09-21T13:39:23.895077+00:00", "trade", 12.98, 2000.0]
["2026-09-21T13:39:23.992725+00:00", "quote", 12.92, 13.04]
["2026-09-21T13:39:24.129329+00:00", "trade", 12.9403, 37.0]
["2026-09-21T13:39:24.470742+00:00", "trade", 12.94, 100.0]
["2026-09-21T13:39:24.470742+00:00", "trade", 12.94, 100.0]
["2026-09-21T13:39:24.470744+00:00", "trade", 12.94, 100.0]
["2026-09-21T13:39:24.470745+00:00", "trade", 12.94, 48.0]
["2026-09-21T13:39:24.470747+00:00", "trade", 12.94, 48.0]
["2026-09-21T13:39:24.470747+00:00", "trade", 12.93, 68.0]
["2026-09-21T13:39:24.470748+00:00", "trade", 12.93, 100.0]
["2026-09-21T13:39:24.470749+00:00", "trade", 12.93, 56.0]
["2026-09-21T13:39:24.470751+00:00", "trade", 12.93, 100.0]
["2026-09-21T13:39:24.470789+00:00", "trade", 12.94, 100.0]
["2026-09-21T13:39:24.470789+00:00", "trade", 12.93, 100.0]
["2026-09-21T13:39:24.470792+00:00", "trade", 12.94, 42.0]
["2026-09-21T13:39:24.470794+00:00", "trade", 12.93, 43.0]
["2026-09-21T13:39:24.470795+00:00", "trade", 12.94, 42.0]
["2026-09-21T13:39:24.470795+00:00", "trade", 12.93, 43.0]
["2026-09-21T13:39:24.470796+00:00", "trade", 12.93, 34.0]
["2026-09-21T13:39:24.470797+00:00", "trade", 12.93, 100.0]
["2026-09-21T13:39:24.470799+00:00", "trade", 12.93, 43.0]
["2026-09-21T13:39:24.470799+00:00", "trade", 12.94, 100.0]
["2026-09-21T13:39:24.470799+00:00", "trade", 12.93, 34.0]
["2026-09-21T13:39:24.470799+00:00", "trade", 12.94, 42.0]
["2026-09-21T13:39:24.470799+00:00", "trade", 12.93, 43.0]
["2026-09-21T13:39:24.470799+00:00", "trade", 12.93, 100.0]
["2026-09-21T13:39:24.470800+00:00", "trade", 12.93, 34.0]
["2026-09-21T13:39:24.470804+00:00", "trade", 12.93, 34.0]
["2026-09-21T13:39:24.470805+00:00", "trade", 12.93, 100.0]
["2026-09-21T13:39:24.470809+00:00", "trade", 12.93, 100.0]
["2026-09-21T13:39:24.470900+00:00", "trade", 12.93, 100.0]
["2026-09-21T13:39:24.471166+00:00", "trade", 12.93, 100.0]
["2026-09-21T13:39:24.471194+00:00", "quote", 12.92, 13.04]
["2026-09-21T13:39:24.471245+00:00", "quote", 12.92, 13.04]
["2026-09-21T13:39:24.471373+00:00", "trade", 12.96, 2.0]
["2026-09-21T13:39:24.471509+00:00", "quote", 12.92, 13.04]
["2026-09-21T13:39:24.471663+00:00", "trade", 12.93, 100.0]
["2026-09-21T13:39:24.473447+00:00", "trade", 13.0346, 1.0]
["2026-09-21T13:39:24.579881+00:00", "quote", 12.92, 13.04]
["2026-09-21T13:39:24.598859+00:00", "quote", 12.92, 13.03]
["2026-09-21T13:39:24.598867+00:00", "trade", 12.97, 18.0]
["2026-09-21T13:39:24.598913+00:00", "quote", 12.92, 13.03]
["2026-09-21T13:39:24.599322+00:00", "quote", 12.92, 13.03]
["2026-09-21T13:39:24.599582+00:00", "quote", 12.92, 13.03]
["2026-09-21T13:39:24.674020+00:00", "trade", 12.975, 10.0]
["2026-09-21T13:39:24.675712+00:00", "trade", 13.0299, 10.0]
["2026-09-21T13:39:24.714442+00:00", "trade", 13.03, 31.0]
["2026-09-21T13:39:24.732683+00:00", "quote", 12.93, 13.03]
["2026-09-21T13:39:24.732774+00:00", "quote", 12.93, 13.03]
["2026-09-21T13:39:25.047113+00:00", "trade", 12.98, 7.0]
["2026-09-21T13:39:25.158178+00:00", "trade", 12.98, 1.0]
["2026-09-21T13:39:25.224949+00:00", "trade", 12.9305, 100.0]
["2026-09-21T13:39:25.484476+00:00", "trade", 12.98, 147.0]
["2026-09-21T13:39:25.770349+00:00", "trade", 13.01, 49.0]
["2026-09-21T13:39:26.150810+00:00", "trade", 12.98, 20.0]
["2026-09-21T13:39:27.000633+00:00", "trade", 12.98, 10.0]
["2026-09-21T13:39:27.003704+00:00", "trade", 13.0299, 10.0]
["2026-09-21T13:39:27.135390+00:00", "trade", 12.93, 1.0]
["2026-09-21T13:39:27.176257+00:00", "trade", 12.98, 682.0]
["2026-09-21T13:39:27.177817+00:00", "trade", 12.98, 200.0]
["2026-09-21T13:39:27.179147+00:00", "trade", 12.98, 200.0]
["2026-09-21T13:39:27.201834+00:00", "trade", 12.9463, 100.0]
["2026-09-21T13:39:27.343536+00:00", "trade", 12.98, 21.0]
["2026-09-21T13:39:28.435709+00:00", "trade", 12.97, 20.0]
["2026-09-21T13:39:28.470394+00:00", "trade", 13.01, 10.0]
["2026-09-21T13:39:28.581318+00:00", "trade", 12.97, 200.0]
["2026-09-21T13:39:29.192859+00:00", "trade", 12.97, 100.0]
["2026-09-21T13:39:29.192957+00:00", "trade", 12.975, 100.0]
["2026-09-21T13:39:29.193114+00:00", "trade", 12.97, 100.0]
["2026-09-21T13:39:29.193369+00:00", "trade", 12.97, 100.0]
["2026-09-21T13:39:29.193910+00:00", "trade", 12.97, 4.0]
["2026-09-21T13:39:29.194081+00:00", "trade", 12.98, 96.0]
["2026-09-21T13:39:29.194909+00:00", "trade", 12.9999, 106.0]
["2026-09-21T13:39:29.195803+00:00", "trade", 12.98, 2.0]
["2026-09-21T13:39:29.197080+00:00", "trade", 12.9776, 1.0]
["2026-09-21T13:39:29.294434+00:00", "quote", 12.93, 13.03]
["2026-09-21T13:39:29.294702+00:00", "quote", 12.93, 13.04]
["2026-09-21T13:39:29.295036+00:00", "trade", 12.985, 49.0]
["2026-09-21T13:39:29.295174+00:00", "trade", 13.0, 17.0]
["2026-09-21T13:39:29.295225+00:00", "quote", 12.93, 13.04]
["2026-09-21T13:39:29.418948+00:00", "quote", 12.93, 13.04]
["2026-09-21T13:39:29.418998+00:00", "quote", 12.93, 13.04]
["2026-09-21T13:39:29.681410+00:00", "trade", 12.985, 57.0]
["2026-09-21T13:39:29.805206+00:00", "quote", 12.93, 13.04]
["2026-09-21T13:39:30.184925+00:00", "trade", 12.985, 50.0]
["2026-09-21T13:39:30.278761+00:00", "trade", 12.99, 5.0]
["2026-09-21T13:39:30.297147+00:00", "quote", 12.94, 13.04]
["2026-09-21T13:39:30.297594+00:00", "trade", 13.02, 3.0]
["2026-09-21T13:39:30.398752+00:00", "trade", 12.9405, 500.0]
["2026-09-21T13:39:30.629668+00:00", "trade", 13.02, 16.0]
["2026-09-21T13:39:30.629669+00:00", "trade", 13.02, 4.0]
["2026-09-21T13:39:30.765359+00:00", "trade", 12.99, 220.0]
["2026-09-21T13:39:31.004477+00:00", "trade", 13.0, 10.0]
["2026-09-21T13:39:31.004479+00:00", "trade", 12.99, 41.0]
["2026-09-21T13:39:31.203370+00:00", "trade", 12.99, 23.0]
["2026-09-21T13:39:31.461466+00:00", "trade", 12.99, 171.0]
["2026-09-21T13:39:31.488463+00:00", "trade", 13.04, 385.0]
["2026-09-21T13:39:31.522401+00:00", "trade", 12.99, 13.0]
["2026-09-21T13:39:32.002043+00:00", "trade", 12.99, 1.0]
["2026-09-21T13:39:32.049312+00:00", "trade", 13.03, 6.0]
["2026-09-21T13:39:32.184736+00:00", "quote", 12.94, 13.04]
["2026-09-21T13:39:32.256516+00:00", "trade", 12.99, 27.0]
["2026-09-21T13:39:32.493148+00:00", "trade", 12.99, 4.0]
["2026-09-21T13:39:32.516744+00:00", "trade", 12.99, 1.0]
["2026-09-21T13:39:32.655355+00:00", "trade", 13.03, 40.0]
["2026-09-21T13:39:32.660011+00:00", "quote", 12.94, 13.04]
["2026-09-21T13:39:32.663709+00:00", "trade", 12.99, 5.0]
["2026-09-21T13:39:32.663718+00:00", "trade", 12.99, 10.0]
["2026-09-21T13:39:32.663798+00:00", "quote", 12.94, 13.04]
["2026-09-21T13:39:32.663856+00:00", "quote", 12.94, 13.02]
["2026-09-21T13:39:32.664068+00:00", "quote", 12.94, 13.02]
["2026-09-21T13:39:32.664893+00:00", "quote", 12.94, 13.02]
["2026-09-21T13:39:32.665348+00:00", "trade", 12.97, 100.0]
["2026-09-21T13:39:32.665349+00:00", "trade", 12.96, 88.0]
["2026-09-21T13:39:32.665460+00:00", "trade", 12.96, 42.0]
["2026-09-21T13:39:32.665460+00:00", "trade", 12.96, 95.0]
["2026-09-21T13:39:32.665485+00:00", "trade", 12.98, 2.0]
["2026-09-21T13:39:32.665491+00:00", "trade", 12.98, 10.0]
["2026-09-21T13:39:32.665493+00:00", "trade", 12.97, 19.0]
["2026-09-21T13:39:32.665628+00:00", "trade", 12.99, 52.0]
["2026-09-21T13:39:32.665681+00:00", "trade", 12.98, 1.0]
["2026-09-21T13:39:32.665782+00:00", "trade", 12.96, 131.0]
["2026-09-21T13:39:32.665783+00:00", "trade", 12.97, 41.0]
["2026-09-21T13:39:32.665783+00:00", "trade", 12.96, 257.0]
["2026-09-21T13:39:32.665883+00:00", "quote", 12.94, 13.02]
["2026-09-21T13:39:32.666296+00:00", "quote", 12.94, 13.03]
["2026-09-21T13:39:32.667690+00:00", "quote", 12.94, 13.03]
["2026-09-21T13:39:32.667738+00:00", "quote", 12.94, 13.03]
["2026-09-21T13:39:32.667955+00:00", "quote", 12.94, 13.03]
["2026-09-21T13:39:32.668056+00:00", "quote", 12.94, 13.03]
["2026-09-21T13:39:32.668126+00:00", "quote", 12.94, 13.04]
["2026-09-21T13:39:32.672385+00:00", "quote", 12.94, 13.04]
["2026-09-21T13:39:32.679813+00:00", "trade", 12.99, 1200.0]
["2026-09-21T13:39:32.679819+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:39:32.679822+00:00", "trade", 13.0, 48.0]
["2026-09-21T13:39:32.679827+00:00", "trade", 13.02, 48.0]
["2026-09-21T13:39:32.679829+00:00", "trade", 13.02, 100.0]
["2026-09-21T13:39:32.679845+00:00", "trade", 12.99, 38.0]
["2026-09-21T13:39:32.679848+00:00", "trade", 12.99, 450.0]
["2026-09-21T13:39:32.679893+00:00", "trade", 12.99, 300.0]
["2026-09-21T13:39:32.680437+00:00", "trade", 13.0, 28.0]
["2026-09-21T13:39:32.680486+00:00", "trade", 12.99, 450.0]
["2026-09-21T13:39:32.688505+00:00", "trade", 12.99, 300.0]
["2026-09-21T13:39:32.758296+00:00", "trade", 12.9583, 4.0]
["2026-09-21T13:39:33.139794+00:00", "trade", 12.99, 100.0]
["2026-09-21T13:39:33.897834+00:00", "quote", 12.94, 13.04]
["2026-09-21T13:39:34.135185+00:00", "trade", 12.96, 100.0]
["2026-09-21T13:39:34.135186+00:00", "trade", 12.96, 30.0]
["2026-09-21T13:39:34.135306+00:00", "trade", 12.97, 42.0]
["2026-09-21T13:39:34.135306+00:00", "trade", 12.96, 46.0]
["2026-09-21T13:39:34.135621+00:00", "trade", 12.96, 41.0]
["2026-09-21T13:39:34.135622+00:00", "trade", 12.96, 41.0]
["2026-09-21T13:39:34.139386+00:00", "quote", 12.94, 13.03]
["2026-09-21T13:39:34.139684+00:00", "trade", 12.985, 14.0]
["2026-09-21T13:39:34.154909+00:00", "trade", 12.96, 42.0]
["2026-09-21T13:39:34.155010+00:00", "trade", 12.96, 42.0]
["2026-09-21T13:39:34.155330+00:00", "trade", 12.96, 41.0]
["2026-09-21T13:39:34.172855+00:00", "trade", 12.95, 100.0]
["2026-09-21T13:39:34.172856+00:00", "trade", 12.95, 100.0]
["2026-09-21T13:39:34.172880+00:00", "trade", 12.95, 42.0]
["2026-09-21T13:39:34.172880+00:00", "trade", 12.95, 34.0]
["2026-09-21T13:39:34.172882+00:00", "trade", 12.95, 34.0]
["2026-09-21T13:39:34.172882+00:00", "trade", 12.95, 42.0]
["2026-09-21T13:39:34.172886+00:00", "trade", 12.95, 42.0]
["2026-09-21T13:39:34.172887+00:00", "trade", 12.95, 34.0]
["2026-09-21T13:39:34.172888+00:00", "trade", 12.95, 34.0]
["2026-09-21T13:39:34.173439+00:00", "trade", 12.95, 41.0]
["2026-09-21T13:39:34.173439+00:00", "trade", 12.95, 44.0]
["2026-09-21T13:39:34.173441+00:00", "trade", 12.95, 41.0]
["2026-09-21T13:39:34.173442+00:00", "trade", 12.95, 44.0]
["2026-09-21T13:39:34.173573+00:00", "trade", 12.95, 2.0]
["2026-09-21T13:39:34.173706+00:00", "trade", 12.95, 100.0]
["2026-09-21T13:39:34.703960+00:00", "trade", 13.03, 20.0]
["2026-09-21T13:39:34.741268+00:00", "trade", 12.99, 27.0]
["2026-09-21T13:39:34.795568+00:00", "trade", 12.985, 70.0]
["2026-09-21T13:39:35.099800+00:00", "trade", 12.985, 70.0]
["2026-09-21T13:39:35.166070+00:00", "trade", 12.985, 147.0]
["2026-09-21T13:39:35.303182+00:00", "quote", 12.94, 13.03]
["2026-09-21T13:39:35.791664+00:00", "trade", 12.99, 20.0]
["2026-09-21T13:39:36.224716+00:00", "trade", 13.03, 100.0]
["2026-09-21T13:39:36.609499+00:00", "trade", 13.0299, 15.0]
["2026-09-21T13:39:36.838736+00:00", "trade", 12.98, 1.0]
["2026-09-21T13:39:37.039314+00:00", "trade", 12.98, 3.0]
["2026-09-21T13:39:37.040458+00:00", "trade", 12.98, 28.0]
["2026-09-21T13:39:37.040459+00:00", "trade", 12.985, 53.0]
["2026-09-21T13:39:37.616512+00:00", "trade", 12.98, 10.0]
["2026-09-21T13:39:37.616651+00:00", "quote", 12.94, 13.02]
["2026-09-21T13:39:37.798692+00:00", "quote", 12.94, 13.02]
["2026-09-21T13:39:37.803959+00:00", "trade", 12.94, 100.0]
["2026-09-21T13:39:37.803959+00:00", "trade", 12.94, 30.0]
["2026-09-21T13:39:37.803984+00:00", "quote", 12.94, 12.98]
["2026-09-21T13:39:37.804085+00:00", "quote", 12.92, 12.98]
["2026-09-21T13:39:37.804088+00:00", "trade", 12.94, 127.0]
["2026-09-21T13:39:37.804088+00:00", "trade", 12.94, 5.0]
["2026-09-21T13:39:37.804088+00:00", "trade", 12.94, 3.0]
["2026-09-21T13:39:37.804259+00:00", "trade", 12.95, 1.0]
["2026-09-21T13:39:37.804274+00:00", "quote", 12.92, 12.97]
["2026-09-21T13:39:37.804289+00:00", "trade", 12.94, 20.0]
["2026-09-21T13:39:37.804396+00:00", "trade", 12.92, 383.0]
["2026-09-21T13:39:37.804415+00:00", "trade", 12.94, 8.0]
["2026-09-21T13:39:37.804415+00:00", "trade", 12.94, 10.0]
["2026-09-21T13:39:37.804415+00:00", "trade", 12.94, 43.0]
["2026-09-21T13:39:37.804417+00:00", "trade", 12.94, 2.0]
["2026-09-21T13:39:37.804423+00:00", "trade", 12.94, 41.0]
["2026-09-21T13:39:37.804479+00:00", "trade", 12.92, 86.0]
["2026-09-21T13:39:37.804578+00:00", "trade", 12.94, 1.0]
["2026-09-21T13:39:37.804646+00:00", "trade", 12.94, 37.0]
["2026-09-21T13:39:37.804654+00:00", "trade", 12.94, 10.0]
["2026-09-21T13:39:37.804663+00:00", "trade", 12.94, 11.0]
["2026-09-21T13:39:37.804680+00:00", "trade", 12.93, 20.0]
["2026-09-21T13:39:37.804683+00:00", "trade", 12.92, 462.0]
["2026-09-21T13:39:37.804683+00:00", "quote", 12.92, 12.97]
["2026-09-21T13:39:37.804689+00:00", "trade", 12.94, 30.0]
["2026-09-21T13:39:37.804696+00:00", "trade", 12.92, 285.0]
["2026-09-21T13:39:37.804714+00:00", "quote", 12.92, 12.97]
["2026-09-21T13:39:37.804734+00:00", "trade", 12.92, 100.0]
["2026-09-21T13:39:37.804775+00:00", "trade", 12.92, 100.0]
["2026-09-21T13:39:37.804797+00:00", "quote", 12.92, 12.97]
["2026-09-21T13:39:37.804877+00:00", "trade", 12.92, 100.0]
["2026-09-21T13:39:37.804901+00:00", "trade", 12.92, 100.0]
["2026-09-21T13:39:37.804963+00:00", "trade", 12.92, 100.0]
["2026-09-21T13:39:37.804972+00:00", "trade", 12.92, 100.0]
["2026-09-21T13:39:37.805071+00:00", "quote", 12.92, 12.97]
["2026-09-21T13:39:37.805172+00:00", "quote", 12.92, 12.98]
["2026-09-21T13:39:37.808075+00:00", "trade", 12.95, 30.0]
["2026-09-21T13:39:37.808149+00:00", "trade", 12.95, 30.0]
["2026-09-21T13:39:37.808151+00:00", "quote", 12.92, 12.98]
["2026-09-21T13:39:37.808158+00:00", "quote", 12.94, 12.98]
["2026-09-21T13:39:37.808180+00:00", "trade", 12.95, 48.0]
["2026-09-21T13:39:37.808184+00:00", "trade", 12.96, 20.0]
["2026-09-21T13:39:37.808185+00:00", "trade", 12.96, 10.0]
["2026-09-21T13:39:37.808237+00:00", "trade", 12.96, 1205.0]
["2026-09-21T13:39:37.808274+00:00", "quote", 12.94, 12.98]
["2026-09-21T13:39:37.808356+00:00", "quote", 12.94, 12.98]
["2026-09-21T13:39:37.808425+00:00", "quote", 12.94, 12.99]
["2026-09-21T13:39:37.808465+00:00", "trade", 12.96, 7.0]
["2026-09-21T13:39:37.808469+00:00", "trade", 12.96, 20.0]
["2026-09-21T13:39:37.808483+00:00", "quote", 12.94, 12.99]
["2026-09-21T13:39:37.808534+00:00", "quote", 12.94, 12.99]
["2026-09-21T13:39:37.808537+00:00", "trade", 12.94, 39.0]
["2026-09-21T13:39:37.808552+00:00", "quote", 12.94, 12.99]
["2026-09-21T13:39:37.808579+00:00", "quote", 12.94, 12.99]
["2026-09-21T13:39:37.808598+00:00", "trade", 12.94, 33.0]
["2026-09-21T13:39:37.808622+00:00", "quote", 12.94, 12.99]
["2026-09-21T13:39:37.808631+00:00", "trade", 12.96, 33.0]
["2026-09-21T13:39:37.808650+00:00", "trade", 12.96, 28.0]
["2026-09-21T13:39:37.808651+00:00", "trade", 12.96, 39.0]
["2026-09-21T13:39:37.808749+00:00", "quote", 12.94, 13.0]
["2026-09-21T13:39:37.808847+00:00", "quote", 12.94, 13.0]
["2026-09-21T13:39:37.808883+00:00", "quote", 12.94, 13.01]
["2026-09-21T13:39:37.808938+00:00", "quote", 12.94, 12.98]
["2026-09-21T13:39:37.808978+00:00", "quote", 12.94, 13.01]
["2026-09-21T13:39:37.809072+00:00", "quote", 12.94, 12.99]
["2026-09-21T13:39:37.809188+00:00", "quote", 12.94, 13.01]
["2026-09-21T13:39:37.809251+00:00", "quote", 12.94, 13.0]
["2026-09-21T13:39:37.809267+00:00", "quote", 12.94, 13.01]
["2026-09-21T13:39:37.812570+00:00", "quote", 12.94, 13.01]
["2026-09-21T13:39:37.812698+00:00", "quote", 12.93, 13.01]
["2026-09-21T13:39:37.812975+00:00", "quote", 12.92, 13.01]
["2026-09-21T13:39:37.812984+00:00", "quote", 12.92, 13.01]
["2026-09-21T13:39:37.813077+00:00", "quote", 12.92, 13.01]
["2026-09-21T13:39:37.813169+00:00", "quote", 12.92, 13.01]
["2026-09-21T13:39:37.813191+00:00", "quote", 12.93, 13.01]
["2026-09-21T13:39:37.813233+00:00", "quote", 12.92, 13.01]
["2026-09-21T13:39:37.813244+00:00", "quote", 12.92, 13.01]
["2026-09-21T13:39:37.817374+00:00", "quote", 12.92, 13.01]
["2026-09-21T13:39:37.821114+00:00", "quote", 12.92, 13.01]
["2026-09-21T13:39:37.821551+00:00", "quote", 12.92, 13.02]
["2026-09-21T13:39:37.857632+00:00", "trade", 12.97, 484.0]
["2026-09-21T13:39:37.858216+00:00", "trade", 12.96, 72.0]
["2026-09-21T13:39:37.995213+00:00", "trade", 12.9369, 49.0]
["2026-09-21T13:39:38.028076+00:00", "trade", 12.97, 100.0]
["2026-09-21T13:39:38.079359+00:00", "quote", 12.92, 13.01]
["2026-09-21T13:39:38.079411+00:00", "quote", 12.92, 13.0]
["2026-09-21T13:39:38.079913+00:00", "quote", 12.92, 13.0]
["2026-09-21T13:39:38.080353+00:00", "quote", 12.92, 13.01]
["2026-09-21T13:39:38.255084+00:00", "trade", 12.98, 11.0]
["2026-09-21T13:39:38.428233+00:00", "trade", 12.965, 15.0]
["2026-09-21T13:39:38.521566+00:00", "quote", 12.92, 13.01]
["2026-09-21T13:39:38.522008+00:00", "quote", 12.92, 13.02]
["2026-09-21T13:39:38.805947+00:00", "quote", 12.92, 13.02]
["2026-09-21T13:39:38.806184+00:00", "quote", 12.92, 13.02]
["2026-09-21T13:39:38.806249+00:00", "quote", 12.92, 13.02]
["2026-09-21T13:39:38.806590+00:00", "quote", 12.92, 13.02]
["2026-09-21T13:39:38.806644+00:00", "quote", 12.92, 13.02]
["2026-09-21T13:39:38.807212+00:00", "quote", 12.92, 13.02]
["2026-09-21T13:39:38.855942+00:00", "trade", 12.97, 60.0]
["2026-09-21T13:39:39.544982+00:00", "trade", 13.0093, 600.0]
["2026-09-21T13:39:39.554532+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:39:39.564112+00:00", "trade", 12.98, 40.0]
["2026-09-21T13:39:39.564120+00:00", "trade", 12.98, 10.0]
["2026-09-21T13:39:39.564236+00:00", "quote", 12.93, 13.02]
["2026-09-21T13:39:39.564261+00:00", "quote", 12.95, 13.02]
["2026-09-21T13:39:39.564330+00:00", "quote", 12.93, 13.02]
["2026-09-21T13:39:39.564518+00:00", "trade", 12.99, 74.0]
["2026-09-21T13:39:39.564521+00:00", "quote", 12.93, 13.02]
["2026-09-21T13:39:39.564530+00:00", "quote", 12.93, 13.02]
["2026-09-21T13:39:39.564536+00:00", "quote", 12.95, 13.02]
["2026-09-21T13:39:39.564601+00:00", "quote", 12.95, 13.02]
["2026-09-21T13:39:39.564604+00:00", "quote", 12.93, 13.02]
["2026-09-21T13:39:39.564609+00:00", "quote", 12.93, 13.02]
["2026-09-21T13:39:39.564875+00:00", "quote", 12.95, 13.02]
["2026-09-21T13:39:39.564903+00:00", "quote", 12.93, 13.02]
["2026-09-21T13:39:39.565578+00:00", "quote", 12.93, 13.02]
["2026-09-21T13:39:39.574565+00:00", "quote", 12.93, 13.02]
["2026-09-21T13:39:39.574945+00:00", "quote", 12.92, 13.02]
["2026-09-21T13:39:39.575139+00:00", "trade", 13.0, 15.0]
["2026-09-21T13:39:39.575237+00:00", "quote", 12.96, 13.02]
["2026-09-21T13:39:39.575239+00:00", "quote", 12.97, 13.02]
["2026-09-21T13:39:39.579274+00:00", "quote", 12.97, 13.02]
["2026-09-21T13:39:39.579404+00:00", "quote", 12.96, 13.02]
["2026-09-21T13:39:39.579690+00:00", "quote", 12.95, 13.02]
["2026-09-21T13:39:39.579732+00:00", "quote", 12.96, 13.02]
["2026-09-21T13:39:39.579749+00:00", "quote", 12.95, 13.02]
["2026-09-21T13:39:39.580540+00:00", "quote", 12.97, 13.02]
["2026-09-21T13:39:39.584487+00:00", "quote", 12.97, 13.02]
["2026-09-21T13:39:39.584889+00:00", "quote", 12.92, 13.02]
["2026-09-21T13:39:39.639226+00:00", "trade", 13.01, 600.0]
["2026-09-21T13:39:39.672307+00:00", "trade", 12.92, 431.0]
["2026-09-21T13:39:39.764598+00:00", "trade", 13.02, 49.0]
["2026-09-21T13:39:39.817065+00:00", "trade", 13.018, 25.0]
["2026-09-21T13:39:41.306899+00:00", "quote", 12.97, 13.02]
["2026-09-21T13:39:41.307401+00:00", "quote", 12.92, 13.02]
["2026-09-21T13:39:41.338268+00:00", "trade", 13.02, 500.0]
["2026-09-21T13:39:41.338268+00:00", "quote", 12.92, 13.02]
["2026-09-21T13:39:41.338280+00:00", "trade", 13.02, 1.0]
["2026-09-21T13:39:41.338286+00:00", "trade", 13.02, 10.0]
["2026-09-21T13:39:41.338291+00:00", "quote", 12.99, 13.02]
["2026-09-21T13:39:41.338312+00:00", "trade", 13.03, 100.0]
["2026-09-21T13:39:41.338316+00:00", "trade", 13.03, 10.0]
["2026-09-21T13:39:41.338316+00:00", "trade", 13.04, 211.0]
["2026-09-21T13:39:41.338334+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:39:41.338358+00:00", "trade", 13.04, 329.0]
["2026-09-21T13:39:41.338381+00:00", "trade", 13.02, 900.0]
["2026-09-21T13:39:41.338381+00:00", "trade", 13.02, 6.0]
["2026-09-21T13:39:41.338389+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:39:41.338468+00:00", "trade", 13.0, 1.0]
["2026-09-21T13:39:41.338552+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:39:41.338642+00:00", "trade", 13.03, 54.0]
["2026-09-21T13:39:41.338642+00:00", "trade", 13.03, 123.0]
["2026-09-21T13:39:41.338642+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:39:41.338659+00:00", "trade", 13.04, 27.0]
["2026-09-21T13:39:41.338672+00:00", "trade", 13.05, 30.0]
["2026-09-21T13:39:41.338691+00:00", "trade", 13.04, 109.0]
["2026-09-21T13:39:41.338705+00:00", "trade", 13.04, 32.0]
["2026-09-21T13:39:41.338735+00:00", "trade", 13.02, 1.0]
["2026-09-21T13:39:41.338781+00:00", "trade", 13.02, 50.0]
["2026-09-21T13:39:41.338802+00:00", "trade", 13.03, 1.0]
["2026-09-21T13:39:41.338828+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:39:41.338835+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:39:41.338877+00:00", "trade", 13.03, 15.0]
["2026-09-21T13:39:41.338888+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:39:41.338900+00:00", "trade", 13.03, 253.0]
["2026-09-21T13:39:41.338900+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:39:41.338913+00:00", "quote", 13.01, 13.04]
["2026-09-21T13:39:41.338917+00:00", "trade", 13.04, 100.0]
["2026-09-21T13:39:41.338917+00:00", "quote", 13.01, 13.04]
["2026-09-21T13:39:41.338932+00:00", "trade", 13.04, 41.0]
["2026-09-21T13:39:41.338934+00:00", "quote", 13.01, 13.05]
["2026-09-21T13:39:41.338939+00:00", "trade", 13.04, 69.0]
["2026-09-21T13:39:41.338940+00:00", "trade", 13.05, 2.0]
["2026-09-21T13:39:41.338947+00:00", "trade", 13.02, 100.0]
["2026-09-21T13:39:41.338957+00:00", "trade", 13.04, 38.0]
["2026-09-21T13:39:41.338961+00:00", "quote", 13.01, 13.05]
["2026-09-21T13:39:41.338968+00:00", "quote", 13.01, 13.05]
["2026-09-21T13:39:41.339011+00:00", "trade", 13.02, 100.0]
["2026-09-21T13:39:41.339026+00:00", "trade", 13.04, 30.0]
["2026-09-21T13:39:41.339133+00:00", "trade", 13.02, 100.0]
["2026-09-21T13:39:41.339256+00:00", "quote", 13.01, 13.05]
["2026-09-21T13:39:41.339294+00:00", "trade", 13.02, 100.0]
["2026-09-21T13:39:41.339436+00:00", "quote", 13.0, 13.05]
["2026-09-21T13:39:41.342936+00:00", "quote", 13.0, 13.05]
["2026-09-21T13:39:41.344265+00:00", "trade", 13.04, 14.0]
["2026-09-21T13:39:41.441846+00:00", "trade", 12.9844, 2.0]
["2026-09-21T13:39:42.008821+00:00", "quote", 12.99, 13.03]
["2026-09-21T13:39:42.109409+00:00", "quote", 12.99, 13.03]
["2026-09-21T13:39:42.290288+00:00", "trade", 13.028, 64.0]
["2026-09-21T13:39:42.312937+00:00", "trade", 13.0159, 14.0]
["2026-09-21T13:39:42.645519+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:39:42.645752+00:00", "quote", 12.97, 13.03]
["2026-09-21T13:39:42.645753+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:39:42.645797+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:39:42.682603+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:39:42.684559+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:39:42.873079+00:00", "quote", 12.97, 13.03]
["2026-09-21T13:39:43.031374+00:00", "trade", 12.99, 36.0]
["2026-09-21T13:39:43.032602+00:00", "quote", 12.97, 13.03]
["2026-09-21T13:39:43.033159+00:00", "trade", 13.02, 1.0]
["2026-09-21T13:39:43.166870+00:00", "trade", 13.02, 100.0]
["2026-09-21T13:39:43.348186+00:00", "trade", 13.0, 10.0]
["2026-09-21T13:39:43.348257+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:39:43.454557+00:00", "trade", 13.046, 40.0]
["2026-09-21T13:39:43.996935+00:00", "trade", 13.0058, 2.0]
["2026-09-21T13:39:44.111200+00:00", "trade", 13.01, 42.0]
["2026-09-21T13:39:44.111202+00:00", "quote", 12.97, 13.03]
["2026-09-21T13:39:44.111244+00:00", "quote", 13.0, 13.03]
["2026-09-21T13:39:44.111267+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:39:44.111267+00:00", "quote", 12.97, 13.03]
["2026-09-21T13:39:44.111272+00:00", "trade", 13.0, 58.0]
["2026-09-21T13:39:44.111280+00:00", "trade", 13.03, 431.0]
["2026-09-21T13:39:44.111280+00:00", "quote", 12.97, 13.03]
["2026-09-21T13:39:44.111344+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:39:44.111552+00:00", "trade", 13.02, 3.0]
["2026-09-21T13:39:44.111579+00:00", "quote", 12.97, 13.02]
["2026-09-21T13:39:44.111617+00:00", "trade", 13.0, 10.0]
["2026-09-21T13:39:44.111621+00:00", "quote", 12.97, 13.02]
["2026-09-21T13:39:44.111649+00:00", "trade", 13.0, 90.0]
["2026-09-21T13:39:44.111693+00:00", "quote", 12.97, 13.02]
["2026-09-21T13:39:44.111713+00:00", "quote", 12.97, 13.02]
["2026-09-21T13:39:44.111852+00:00", "trade", 13.0, 10.0]
["2026-09-21T13:39:44.112040+00:00", "quote", 12.97, 13.02]
["2026-09-21T13:39:44.112109+00:00", "quote", 12.97, 13.02]
["2026-09-21T13:39:44.117098+00:00", "quote", 12.97, 13.02]
["2026-09-21T13:39:44.123754+00:00", "quote", 12.97, 13.02]
["2026-09-21T13:39:44.325288+00:00", "quote", 12.97, 13.02]
["2026-09-21T13:39:44.325291+00:00", "trade", 12.98, 100.0]
["2026-09-21T13:39:44.325293+00:00", "trade", 12.97, 27.0]
["2026-09-21T13:39:44.325300+00:00", "quote", 12.97, 13.02]
["2026-09-21T13:39:44.325316+00:00", "quote", 12.97, 13.02]
["2026-09-21T13:39:44.325385+00:00", "trade", 12.99, 14.0]
["2026-09-21T13:39:44.325714+00:00", "trade", 12.97, 70.0]
["2026-09-21T13:39:44.325825+00:00", "trade", 12.97, 7.0]
["2026-09-21T13:39:44.325884+00:00", "trade", 12.97, 55.0]
["2026-09-21T13:39:44.325884+00:00", "trade", 12.97, 2.0]
["2026-09-21T13:39:44.326091+00:00", "quote", 12.93, 12.99]
["2026-09-21T13:39:44.338054+00:00", "quote", 12.93, 12.99]
["2026-09-21T13:39:44.338353+00:00", "quote", 12.92, 12.99]
["2026-09-21T13:39:44.434196+00:00", "trade", 12.955, 64.0]
["2026-09-21T13:39:44.599618+00:00", "quote", 12.92, 12.99]
["2026-09-21T13:39:44.845954+00:00", "trade", 12.955, 100.0]
["2026-09-21T13:39:44.971485+00:00", "trade", 12.955, 200.0]
["2026-09-21T13:39:45.703413+00:00", "trade", 12.98, 36.0]
["2026-09-21T13:39:45.719613+00:00", "trade", 12.98, 100.0]
["2026-09-21T13:39:45.724055+00:00", "trade", 12.9793, 64.0]
["2026-09-21T13:39:45.728776+00:00", "trade", 12.9374, 19.0]
["2026-09-21T13:39:46.842514+00:00", "trade", 12.9893, 140.0]
["2026-09-21T13:39:47.018358+00:00", "trade", 12.95, 274.0]
["2026-09-21T13:39:47.018608+00:00", "trade", 12.95, 200.0]
["2026-09-21T13:39:47.018744+00:00", "trade", 12.95, 200.0]
["2026-09-21T13:39:47.018971+00:00", "trade", 12.95, 100.0]
["2026-09-21T13:39:47.353337+00:00", "trade", 12.98, 40.0]
["2026-09-21T13:39:47.355141+00:00", "trade", 12.98, 93.0]
["2026-09-21T13:39:47.414421+00:00", "trade", 12.96, 6.0]
["2026-09-21T13:39:47.901505+00:00", "trade", 12.9721, 7.0]
["2026-09-21T13:39:47.901867+00:00", "trade", 12.9721, 1.0]
["2026-09-21T13:39:48.609503+00:00", "trade", 12.9899, 800.0]
["2026-09-21T13:39:48.706596+00:00", "trade", 12.98, 50.0]
["2026-09-21T13:39:48.806723+00:00", "quote", 12.92, 12.99]
["2026-09-21T13:39:48.807134+00:00", "quote", 12.92, 12.99]
["2026-09-21T13:39:48.807201+00:00", "quote", 12.92, 12.99]
["2026-09-21T13:39:48.807498+00:00", "quote", 12.92, 12.99]
["2026-09-21T13:39:49.054796+00:00", "quote", 12.95, 12.99]
["2026-09-21T13:39:49.054856+00:00", "trade", 12.99, 20.0]
["2026-09-21T13:39:49.054857+00:00", "trade", 12.99, 2.0]
["2026-09-21T13:39:49.054863+00:00", "quote", 12.95, 12.99]
["2026-09-21T13:39:49.055480+00:00", "trade", 12.98, 10.0]
["2026-09-21T13:39:49.055481+00:00", "trade", 12.98, 40.0]
["2026-09-21T13:39:49.055500+00:00", "quote", 12.95, 12.99]
["2026-09-21T13:39:49.055538+00:00", "quote", 12.95, 12.99]
["2026-09-21T13:39:49.059495+00:00", "quote", 12.95, 12.99]
["2026-09-21T13:39:49.059712+00:00", "quote", 12.95, 12.99]
["2026-09-21T13:39:49.099857+00:00", "quote", 12.95, 12.99]
["2026-09-21T13:39:49.266294+00:00", "trade", 12.9626, 200.0]
["2026-09-21T13:39:49.416602+00:00", "trade", 12.97, 100.0]
["2026-09-21T13:39:49.418698+00:00", "trade", 12.97, 100.0]
["2026-09-21T13:39:49.797897+00:00", "trade", 12.97, 100.0]
["2026-09-21T13:39:49.804394+00:00", "trade", 12.97, 100.0]
["2026-09-21T13:39:49.804581+00:00", "trade", 12.97, 100.0]
["2026-09-21T13:39:49.804590+00:00", "trade", 12.97, 100.0]
["2026-09-21T13:39:49.804602+00:00", "trade", 12.97, 100.0]
["2026-09-21T13:39:49.804669+00:00", "trade", 12.97, 100.0]
["2026-09-21T13:39:49.804799+00:00", "trade", 12.97, 100.0]
["2026-09-21T13:39:49.804838+00:00", "trade", 12.97, 100.0]
["2026-09-21T13:39:49.804936+00:00", "trade", 12.97, 100.0]
["2026-09-21T13:39:49.808917+00:00", "trade", 12.98, 48.0]
["2026-09-21T13:39:49.809084+00:00", "trade", 12.98, 20.0]
["2026-09-21T13:39:49.810417+00:00", "trade", 12.98, 28.0]
["2026-09-21T13:39:49.812717+00:00", "trade", 12.99, 104.0]
["2026-09-21T13:39:50.219735+00:00", "trade", 12.98, 10.0]
["2026-09-21T13:39:51.018255+00:00", "trade", 12.9568, 133.0]
["2026-09-21T13:39:51.159291+00:00", "trade", 12.97, 50.0]
["2026-09-21T13:39:51.280464+00:00", "trade", 12.9505, 40.0]
["2026-09-21T13:39:51.601178+00:00", "quote", 12.95, 12.97]
["2026-09-21T13:39:51.601210+00:00", "trade", 12.95, 1.0]
["2026-09-21T13:39:51.601211+00:00", "trade", 12.95, 13.0]
["2026-09-21T13:39:51.601214+00:00", "trade", 12.95, 10.0]
["2026-09-21T13:39:51.601216+00:00", "trade", 12.95, 175.0]
["2026-09-21T13:39:51.601219+00:00", "trade", 12.95, 10.0]
["2026-09-21T13:39:51.601219+00:00", "trade", 12.95, 1.0]
["2026-09-21T13:39:51.601222+00:00", "quote", 12.92, 12.97]
["2026-09-21T13:39:51.601237+00:00", "quote", 12.92, 12.97]
["2026-09-21T13:39:51.601268+00:00", "trade", 12.95, 25.0]
["2026-09-21T13:39:51.601269+00:00", "trade", 12.95, 10.0]
["2026-09-21T13:39:51.601269+00:00", "quote", 12.92, 12.97]
["2026-09-21T13:39:51.601271+00:00", "trade", 12.95, 9.0]
["2026-09-21T13:39:51.601312+00:00", "trade", 12.95, 100.0]
["2026-09-21T13:39:51.601316+00:00", "trade", 12.94, 84.0]
["2026-09-21T13:39:51.601552+00:00", "trade", 12.95, 1.0]
["2026-09-21T13:39:51.601559+00:00", "trade", 12.95, 4.0]
["2026-09-21T13:39:51.601579+00:00", "trade", 12.93, 1.0]
["2026-09-21T13:39:51.601735+00:00", "quote", 12.92, 12.97]
["2026-09-21T13:39:51.601783+00:00", "quote", 12.92, 12.97]
["2026-09-21T13:39:51.601815+00:00", "quote", 12.92, 12.97]
["2026-09-21T13:39:51.605330+00:00", "quote", 12.92, 12.97]
["2026-09-21T13:39:51.895983+00:00", "trade", 12.95, 50.0]
["2026-09-21T13:39:51.944910+00:00", "trade", 12.945, 10.0]
["2026-09-21T13:39:52.299672+00:00", "trade", 12.945, 1.0]
["2026-09-21T13:39:52.606468+00:00", "trade", 12.96, 5.0]
["2026-09-21T13:39:52.639339+00:00", "quote", 12.92, 12.97]
["2026-09-21T13:39:53.000953+00:00", "trade", 12.97, 1.0]
["2026-09-21T13:39:53.656506+00:00", "trade", 12.9699, 12.0]
["2026-09-21T13:39:54.359409+00:00", "trade", 12.95, 10.0]
["2026-09-21T13:39:54.442527+00:00", "quote", 12.93, 12.97]
["2026-09-21T13:39:54.442532+00:00", "trade", 12.97, 10.0]
["2026-09-21T13:39:54.442560+00:00", "trade", 12.97, 10.0]
["2026-09-21T13:39:54.442561+00:00", "trade", 12.97, 98.0]
["2026-09-21T13:39:54.442834+00:00", "trade", 12.97, 100.0]
["2026-09-21T13:39:54.442841+00:00", "trade", 12.97, 21.0]
["2026-09-21T13:39:54.442845+00:00", "trade", 12.97, 100.0]
["2026-09-21T13:39:54.442901+00:00", "quote", 12.94, 12.97]
["2026-09-21T13:39:54.442914+00:00", "quote", 12.94, 12.97]
["2026-09-21T13:39:54.442921+00:00", "quote", 12.95, 12.97]
["2026-09-21T13:39:54.443138+00:00", "trade", 12.97, 100.0]
["2026-09-21T13:39:54.443140+00:00", "trade", 12.97, 400.0]
["2026-09-21T13:39:54.443141+00:00", "quote", 12.95, 12.99]
["2026-09-21T13:39:54.446912+00:00", "quote", 12.95, 12.99]
["2026-09-21T13:39:54.451113+00:00", "quote", 12.95, 12.99]
["2026-09-21T13:39:54.451177+00:00", "quote", 12.94, 12.99]
["2026-09-21T13:39:54.462778+00:00", "trade", 12.97, 100.0]
["2026-09-21T13:39:54.634109+00:00", "quote", 12.94, 12.99]
["2026-09-21T13:39:54.634608+00:00", "quote", 12.93, 12.99]
["2026-09-21T13:39:54.695689+00:00", "trade", 12.9458, 94.0]
["2026-09-21T13:39:55.034770+00:00", "trade", 12.96, 87.0]
["2026-09-21T13:39:55.039869+00:00", "trade", 12.9757, 1.0]
["2026-09-21T13:39:55.742451+00:00", "trade", 12.9501, 24.0]
["2026-09-21T13:39:56.016603+00:00", "trade", 12.9757, 10.0]
["2026-09-21T13:39:56.073085+00:00", "trade", 12.96, 1.0]
["2026-09-21T13:39:56.440546+00:00", "trade", 12.93, 1.0]
["2026-09-21T13:39:56.622906+00:00", "trade", 12.9672, 10.0]
["2026-09-21T13:39:57.067964+00:00", "trade", 12.94, 1.0]
["2026-09-21T13:39:57.369722+00:00", "trade", 12.97, 10.0]
["2026-09-21T13:39:57.653326+00:00", "trade", 12.9714, 200.0]
["2026-09-21T13:39:57.689988+00:00", "trade", 12.99, 1.0]
["2026-09-21T13:39:57.924957+00:00", "trade", 12.9764, 55.0]
["2026-09-21T13:39:57.933897+00:00", "trade", 12.9527, 15.0]
["2026-09-21T13:39:58.085535+00:00", "trade", 12.9761, 38.0]
["2026-09-21T13:39:58.106340+00:00", "trade", 12.99, 5.0]
["2026-09-21T13:39:58.106589+00:00", "trade", 12.9885, 5.0]
["2026-09-21T13:39:58.264577+00:00", "trade", 12.97, 1.0]
["2026-09-21T13:39:58.266420+00:00", "trade", 12.97, 1.0]
["2026-09-21T13:39:58.291756+00:00", "trade", 12.96, 100.0]
["2026-09-21T13:39:58.557220+00:00", "quote", 12.93, 12.99]
["2026-09-21T13:39:58.560347+00:00", "trade", 12.98, 1.0]
["2026-09-21T13:39:58.962773+00:00", "trade", 12.97, 1.0]
["2026-09-21T13:39:59.121875+00:00", "trade", 12.9747, 50.0]
["2026-09-21T13:39:59.186585+00:00", "trade", 12.9758, 1000.0]
["2026-09-21T13:39:59.209365+00:00", "trade", 12.988, 2000.0]
["2026-09-21T13:40:00.023996+00:00", "trade", 12.97, 1.0]
["2026-09-21T13:40:00.050805+00:00", "trade", 12.97, 3.0]
["2026-09-21T13:40:00.054932+00:00", "quote", 12.92, 12.99]
["2026-09-21T13:40:00.055264+00:00", "trade", 12.955, 78.0]
["2026-09-21T13:40:00.123072+00:00", "trade", 12.97, 8.0]
["2026-09-21T13:40:00.299760+00:00", "quote", 12.93, 12.99]
["2026-09-21T13:40:00.337040+00:00", "trade", 12.9757, 5.0]
["2026-09-21T13:40:00.448695+00:00", "quote", 12.93, 12.99]
["2026-09-21T13:40:00.449125+00:00", "quote", 12.92, 12.99]
["2026-09-21T13:40:00.592581+00:00", "trade", 12.99, 1.0]
["2026-09-21T13:40:00.594326+00:00", "quote", 12.92, 12.99]
["2026-09-21T13:40:00.651651+00:00", "quote", 12.92, 12.99]
["2026-09-21T13:40:01.024281+00:00", "trade", 12.9847, 1.0]
["2026-09-21T13:40:01.123517+00:00", "quote", 12.92, 12.98]
["2026-09-21T13:40:01.186893+00:00", "trade", 12.95, 100.0]
["2026-09-21T13:40:01.298329+00:00", "trade", 12.93, 1.0]
["2026-09-21T13:40:01.495968+00:00", "trade", 12.97, 200.0]
["2026-09-21T13:40:01.729370+00:00", "trade", 12.9794, 3.0]
["2026-09-21T13:40:01.843619+00:00", "trade", 12.97, 20.0]
["2026-09-21T13:40:01.939295+00:00", "trade", 12.9645, 1.0]
["2026-09-21T13:40:02.145814+00:00", "trade", 12.97, 3.0]
["2026-09-21T13:40:02.149789+00:00", "trade", 12.96, 2.0]
["2026-09-21T13:40:02.149801+00:00", "quote", 12.92, 12.98]
["2026-09-21T13:40:02.149855+00:00", "quote", 12.92, 12.98]
["2026-09-21T13:40:02.150610+00:00", "quote", 12.92, 12.97]
["2026-09-21T13:40:02.150624+00:00", "trade", 12.95, 20.0]
["2026-09-21T13:40:02.150625+00:00", "trade", 12.95, 2.0]
["2026-09-21T13:40:02.150627+00:00", "trade", 12.95, 10.0]
["2026-09-21T13:40:02.150634+00:00", "trade", 12.95, 5.0]
["2026-09-21T13:40:02.150636+00:00", "quote", 12.92, 12.97]
["2026-09-21T13:40:02.150650+00:00", "trade", 12.95, 10.0]
["2026-09-21T13:40:02.150650+00:00", "trade", 12.95, 10.0]
["2026-09-21T13:40:02.150804+00:00", "trade", 12.96, 1.0]
["2026-09-21T13:40:02.150830+00:00", "trade", 12.93, 1.0]
["2026-09-21T13:40:02.150874+00:00", "trade", 12.96, 77.0]
["2026-09-21T13:40:02.151096+00:00", "quote", 12.92, 12.97]
["2026-09-21T13:40:02.151150+00:00", "quote", 12.92, 12.97]
["2026-09-21T13:40:02.151259+00:00", "quote", 12.92, 12.97]
["2026-09-21T13:40:02.151527+00:00", "quote", 12.92, 12.97]
["2026-09-21T13:40:02.154605+00:00", "quote", 12.92, 12.97]
["2026-09-21T13:40:02.154687+00:00", "quote", 12.92, 12.97]
["2026-09-21T13:40:02.154694+00:00", "quote", 12.92, 12.97]
["2026-09-21T13:40:02.154759+00:00", "quote", 12.92, 12.97]
["2026-09-21T13:40:02.154794+00:00", "quote", 12.92, 12.97]
["2026-09-21T13:40:02.154796+00:00", "quote", 12.92, 12.97]
["2026-09-21T13:40:02.154967+00:00", "quote", 12.92, 12.98]
["2026-09-21T13:40:02.155031+00:00", "quote", 12.92, 12.98]
["2026-09-21T13:40:02.155145+00:00", "quote", 12.92, 12.98]
["2026-09-21T13:40:02.155343+00:00", "quote", 12.92, 12.97]
["2026-09-21T13:40:02.155359+00:00", "quote", 12.92, 12.98]
["2026-09-21T13:40:02.155596+00:00", "quote", 12.92, 12.98]
["2026-09-21T13:40:02.155803+00:00", "quote", 12.92, 12.97]
["2026-09-21T13:40:02.155819+00:00", "quote", 12.92, 12.98]
["2026-09-21T13:40:02.162453+00:00", "trade", 12.93, 1.0]
["2026-09-21T13:40:02.162457+00:00", "trade", 12.93, 1.0]
["2026-09-21T13:40:02.162459+00:00", "trade", 12.93, 20.0]
["2026-09-21T13:40:02.162460+00:00", "trade", 12.93, 100.0]
["2026-09-21T13:40:02.162461+00:00", "trade", 12.93, 100.0]
["2026-09-21T13:40:02.162464+00:00", "trade", 12.93, 431.0]
["2026-09-21T13:40:02.162477+00:00", "trade", 12.93, 1.0]
["2026-09-21T13:40:02.162496+00:00", "quote", 12.92, 12.96]
["2026-09-21T13:40:02.162497+00:00", "trade", 12.93, 1.0]
["2026-09-21T13:40:02.162497+00:00", "trade", 12.93, 1.0]
["2026-09-21T13:40:02.162497+00:00", "trade", 12.93, 1.0]
["2026-09-21T13:40:02.162497+00:00", "trade", 12.93, 6.0]
["2026-09-21T13:40:02.162505+00:00", "quote", 12.92, 12.96]
["2026-09-21T13:40:02.162513+00:00", "quote", 12.92, 12.94]
["2026-09-21T13:40:02.162520+00:00", "trade", 12.92, 600.0]
["2026-09-21T13:40:02.162521+00:00", "trade", 12.92, 30.0]
["2026-09-21T13:40:02.162543+00:00", "trade", 12.93, 450.0]
["2026-09-21T13:40:02.162543+00:00", "trade", 12.93, 220.0]
["2026-09-21T13:40:02.162548+00:00", "trade", 12.93, 100.0]
["2026-09-21T13:40:02.162549+00:00", "trade", 12.92, 60.0]
["2026-09-21T13:40:02.162550+00:00", "trade", 12.92, 390.0]
["2026-09-21T13:40:02.162633+00:00", "trade", 12.93, 100.0]
["2026-09-21T13:40:02.162637+00:00", "trade", 12.92, 96.0]
["2026-09-21T13:40:02.162644+00:00", "trade", 12.93, 100.0]
["2026-09-21T13:40:02.162644+00:00", "trade", 12.92, 73.0]
["2026-09-21T13:40:02.162664+00:00", "trade", 12.95, 1.0]
["2026-09-21T13:40:02.162684+00:00", "trade", 12.93, 15.0]
["2026-09-21T13:40:02.162721+00:00", "trade", 12.95, 50.0]
["2026-09-21T13:40:02.162737+00:00", "trade", 12.95, 10.0]
["2026-09-21T13:40:02.162763+00:00", "trade", 12.94, 15.0]
["2026-09-21T13:40:02.162780+00:00", "trade", 12.93, 10.0]
["2026-09-21T13:40:02.162787+00:00", "trade", 12.93, 10.0]
["2026-09-21T13:40:02.162801+00:00", "trade", 12.92, 600.0]
["2026-09-21T13:40:02.162827+00:00", "trade", 12.92, 404.0]
["2026-09-21T13:40:02.162837+00:00", "quote", 12.92, 12.94]
["2026-09-21T13:40:02.162842+00:00", "trade", 12.92, 500.0]
["2026-09-21T13:40:02.162851+00:00", "trade", 12.92, 110.0]
["2026-09-21T13:40:02.162855+00:00", "trade", 12.93, 450.0]
["2026-09-21T13:40:02.162857+00:00", "trade", 12.93, 70.0]
["2026-09-21T13:40:02.162877+00:00", "trade", 12.92, 100.0]
["2026-09-21T13:40:02.162885+00:00", "trade", 12.93, 5.0]
["2026-09-21T13:40:02.162885+00:00", "trade", 12.93, 18.0]
["2026-09-21T13:40:02.162887+00:00", "trade", 12.93, 100.0]
["2026-09-21T13:40:02.162887+00:00", "trade", 12.93, 450.0]
["2026-09-21T13:40:02.162892+00:00", "trade", 12.92, 14.0]
["2026-09-21T13:40:02.162894+00:00", "trade", 12.92, 1.0]
["2026-09-21T13:40:02.162894+00:00", "trade", 12.92, 1.0]
["2026-09-21T13:40:02.162895+00:00", "trade", 12.92, 60.0]
["2026-09-21T13:40:02.162904+00:00", "trade", 12.92, 210.0]
["2026-09-21T13:40:02.162913+00:00", "trade", 12.93, 30.0]
["2026-09-21T13:40:02.162914+00:00", "trade", 12.92, 247.0]
["2026-09-21T13:40:02.162979+00:00", "trade", 12.92, 95.0]
["2026-09-21T13:40:02.162986+00:00", "trade", 12.92, 50.0]
["2026-09-21T13:40:02.163042+00:00", "trade", 12.92, 210.0]
["2026-09-21T13:40:02.163042+00:00", "trade", 12.92, 370.0]
["2026-09-21T13:40:02.163053+00:00", "trade", 12.92, 540.0]
["2026-09-21T13:40:02.163055+00:00", "trade", 12.92, 127.0]
["2026-09-21T13:40:02.163055+00:00", "trade", 12.92, 1.0]
["2026-09-21T13:40:02.163056+00:00", "trade", 12.93, 30.0]
["2026-09-21T13:40:02.163066+00:00", "trade", 12.92, 130.0]
["2026-09-21T13:40:02.163069+00:00", "quote", 12.92, 12.94]
["2026-09-21T13:40:02.163084+00:00", "quote", 12.92, 12.94]
["2026-09-21T13:40:02.163094+00:00", "trade", 12.92, 203.0]
["2026-09-21T13:40:02.163096+00:00", "trade", 12.92, 445.0]
["2026-09-21T13:40:02.163099+00:00", "quote", 12.92, 12.93]
["2026-09-21T13:40:02.163114+00:00", "quote", 12.92, 12.93]
["2026-09-21T13:40:02.163117+00:00", "trade", 12.92, 103.0]
["2026-09-21T13:40:02.163129+00:00", "trade", 12.92, 210.0]
["2026-09-21T13:40:02.163131+00:00", "trade", 12.92, 500.0]
["2026-09-21T13:40:02.163136+00:00", "trade", 12.92, 500.0]
["2026-09-21T13:40:02.163159+00:00", "trade", 12.92, 5.0]
["2026-09-21T13:40:02.163165+00:00", "trade", 12.92, 56.0]
["2026-09-21T13:40:02.163166+00:00", "quote", 12.92, 12.93]
["2026-09-21T13:40:02.163264+00:00", "trade", 12.92, 180.0]
["2026-09-21T13:40:02.163280+00:00", "trade", 12.92, 100.0]
["2026-09-21T13:40:02.163319+00:00", "trade", 12.92, 30.0]
["2026-09-21T13:40:02.163380+00:00", "trade", 12.92, 82.0]
["2026-09-21T13:40:02.163381+00:00", "quote", 12.92, 12.93]
["2026-09-21T13:40:02.163383+00:00", "trade", 12.92, 253.0]
["2026-09-21T13:40:02.163384+00:00", "quote", 12.92, 12.93]
["2026-09-21T13:40:02.163399+00:00", "trade", 12.92, 400.0]
["2026-09-21T13:40:02.163400+00:00", "trade", 12.92, 100.0]
["2026-09-21T13:40:02.163409+00:00", "trade", 12.92, 458.0]
["2026-09-21T13:40:02.163415+00:00", "quote", 12.92, 12.93]
["2026-09-21T13:40:02.163448+00:00", "quote", 12.92, 12.93]
["2026-09-21T13:40:02.163455+00:00", "trade", 12.92, 267.0]
["2026-09-21T13:40:02.163455+00:00", "quote", 12.92, 12.93]
["2026-09-21T13:40:02.163471+00:00", "trade", 12.92, 44.0]
["2026-09-21T13:40:02.163474+00:00", "trade", 12.92, 60.0]
["2026-09-21T13:40:02.163474+00:00", "trade", 12.92, 22.0]
["2026-09-21T13:40:02.163481+00:00", "trade", 12.92, 120.0]
["2026-09-21T13:40:02.163501+00:00", "trade", 12.92, 203.0]
["2026-09-21T13:40:02.163502+00:00", "trade", 12.92, 44.0]
["2026-09-21T13:40:02.163503+00:00", "quote", 12.91, 12.93]
["2026-09-21T13:40:02.163529+00:00", "trade", 12.92, 56.0]
["2026-09-21T13:40:02.163644+00:00", "quote", 12.91, 12.93]
["2026-09-21T13:40:02.163655+00:00", "quote", 12.91, 12.93]
["2026-09-21T13:40:02.163668+00:00", "trade", 12.91, 2.0]
["2026-09-21T13:40:02.163675+00:00", "quote", 12.91, 12.93]
["2026-09-21T13:40:02.163729+00:00", "quote", 12.91, 12.93]
["2026-09-21T13:40:02.163749+00:00", "quote", 12.91, 12.93]
["2026-09-21T13:40:02.163751+00:00", "trade", 12.91, 100.0]
["2026-09-21T13:40:02.163752+00:00", "quote", 12.9, 12.93]
["2026-09-21T13:40:02.163755+00:00", "trade", 12.92, 3.0]
["2026-09-21T13:40:02.163759+00:00", "trade", 12.91, 5.0]
["2026-09-21T13:40:02.163777+00:00", "trade", 12.92, 24.0]
["2026-09-21T13:40:02.163789+00:00", "trade", 12.92, 32.0]
["2026-09-21T13:40:02.163846+00:00", "quote", 12.9, 12.93]
["2026-09-21T13:40:02.163862+00:00", "trade", 12.9, 3.0]
["2026-09-21T13:40:02.163881+00:00", "trade", 12.9, 1.0]
["2026-09-21T13:40:02.163950+00:00", "quote", 12.9, 12.93]
["2026-09-21T13:40:02.164025+00:00", "quote", 12.89, 12.93]
["2026-09-21T13:40:02.164041+00:00", "quote", 12.89, 12.92]
["2026-09-21T13:40:02.164195+00:00", "trade", 12.9, 1.0]
["2026-09-21T13:40:02.164335+00:00", "quote", 12.88, 12.92]
["2026-09-21T13:40:02.164463+00:00", "quote", 12.88, 12.92]
["2026-09-21T13:40:02.164463+00:00", "quote", 12.88, 12.92]
["2026-09-21T13:40:02.164765+00:00", "quote", 12.88, 12.92]
["2026-09-21T13:40:02.165052+00:00", "quote", 12.88, 12.92]
["2026-09-21T13:40:02.165180+00:00", "quote", 12.87, 12.92]
["2026-09-21T13:40:02.165668+00:00", "quote", 12.87, 12.92]
["2026-09-21T13:40:02.166834+00:00", "trade", 12.905, 100.0]
["2026-09-21T13:40:02.166878+00:00", "trade", 12.92, 100.0]
["2026-09-21T13:40:02.167390+00:00", "trade", 12.92, 100.0]
["2026-09-21T13:40:02.167971+00:00", "trade", 12.92, 200.0]
["2026-09-21T13:40:02.168440+00:00", "trade", 12.9, 34.0]
["2026-09-21T13:40:02.168441+00:00", "trade", 12.9, 17.0]
["2026-09-21T13:40:02.168450+00:00", "trade", 12.89, 200.0]
["2026-09-21T13:40:02.168539+00:00", "trade", 12.89, 7.0]
["2026-09-21T13:40:02.168563+00:00", "trade", 12.89, 5.0]
["2026-09-21T13:40:02.168573+00:00", "trade", 12.89, 5.0]
["2026-09-21T13:40:02.176579+00:00", "trade", 12.95, 18.0]
["2026-09-21T13:40:02.177959+00:00", "trade", 12.9, 1.0]
["2026-09-21T13:40:02.199370+00:00", "trade", 12.9, 100.0]
["2026-09-21T13:40:02.224996+00:00", "trade", 12.92, 144.0]
["2026-09-21T13:40:02.225796+00:00", "trade", 12.92, 100.0]
["2026-09-21T13:40:02.486445+00:00", "trade", 12.9299, 1.0]
["2026-09-21T13:40:02.625475+00:00", "trade", 12.9719, 100.0]
["2026-09-21T13:40:02.640346+00:00", "trade", 12.8816, 20.0]
["2026-09-21T13:40:02.919618+00:00", "trade", 12.9233, 1.0]
["2026-09-21T13:40:03.913456+00:00", "trade", 12.9233, 5.0]
["2026-09-21T13:40:04.442079+00:00", "trade", 12.9245, 47.0]
["2026-09-21T13:40:04.465024+00:00", "trade", 12.8724, 300.0]
["2026-09-21T13:40:04.521628+00:00", "trade", 12.94, 5005.0]
["2026-09-21T13:40:04.598634+00:00", "trade", 12.9, 5.0]
["2026-09-21T13:40:04.737356+00:00", "trade", 12.92, 1.0]
["2026-09-21T13:40:04.817004+00:00", "quote", 12.86, 12.94]
["2026-09-21T13:40:04.902008+00:00", "trade", 12.9, 400.0]
["2026-09-21T13:40:04.994007+00:00", "trade", 12.9391, 14.0]
["2026-09-21T13:40:05.250586+00:00", "trade", 12.9398, 10.0]
["2026-09-21T13:40:05.436713+00:00", "trade", 12.94, 1.0]
["2026-09-21T13:40:05.490468+00:00", "quote", 12.86, 12.94]
["2026-09-21T13:40:05.679229+00:00", "trade", 12.9198, 40.0]
["2026-09-21T13:40:05.944257+00:00", "trade", 12.94, 1.0]
["2026-09-21T13:40:06.078469+00:00", "trade", 12.91, 200.0]
["2026-09-21T13:40:06.078512+00:00", "trade", 12.92, 38.0]
["2026-09-21T13:40:06.078542+00:00", "trade", 12.93, 38.0]
["2026-09-21T13:40:06.078559+00:00", "trade", 12.93, 10.0]
["2026-09-21T13:40:06.078561+00:00", "trade", 12.93, 20.0]
["2026-09-21T13:40:06.078562+00:00", "trade", 12.93, 30.0]
["2026-09-21T13:40:06.078597+00:00", "quote", 12.86, 12.94]
["2026-09-21T13:40:06.078626+00:00", "quote", 12.89, 12.94]
["2026-09-21T13:40:06.078828+00:00", "trade", 12.92, 14.0]
["2026-09-21T13:40:06.078894+00:00", "quote", 12.91, 12.94]
["2026-09-21T13:40:06.078933+00:00", "trade", 12.94, 100.0]
["2026-09-21T13:40:06.079070+00:00", "trade", 12.92, 28.0]
["2026-09-21T13:40:06.079073+00:00", "quote", 12.91, 12.95]
["2026-09-21T13:40:06.079164+00:00", "trade", 12.92, 100.0]
["2026-09-21T13:40:06.079198+00:00", "trade", 12.915, 100.0]
["2026-09-21T13:40:06.079199+00:00", "trade", 12.93, 38.0]
["2026-09-21T13:40:06.079292+00:00", "trade", 12.93, 38.0]
["2026-09-21T13:40:06.079298+00:00", "trade", 12.915, 100.0]
["2026-09-21T13:40:06.079311+00:00", "quote", 12.91, 12.95]
["2026-09-21T13:40:06.079337+00:00", "quote", 12.91, 12.96]
["2026-09-21T13:40:06.079348+00:00", "trade", 12.93, 28.0]
["2026-09-21T13:40:06.079353+00:00", "trade", 12.93, 100.0]
["2026-09-21T13:40:06.079365+00:00", "trade", 12.93, 38.0]
["2026-09-21T13:40:06.079424+00:00", "trade", 12.93, 38.0]
["2026-09-21T13:40:06.079427+00:00", "quote", 12.91, 12.98]
["2026-09-21T13:40:06.079452+00:00", "quote", 12.91, 12.98]
["2026-09-21T13:40:06.079486+00:00", "trade", 12.93, 7.0]
["2026-09-21T13:40:06.079545+00:00", "quote", 12.91, 12.98]
["2026-09-21T13:40:06.079819+00:00", "quote", 12.91, 12.98]
["2026-09-21T13:40:06.079845+00:00", "quote", 12.9, 12.98]
["2026-09-21T13:40:06.079936+00:00", "quote", 12.9, 12.96]
["2026-09-21T13:40:06.079961+00:00", "quote", 12.9, 12.98]
["2026-09-21T13:40:06.080359+00:00", "quote", 12.9, 12.98]
["2026-09-21T13:40:06.080737+00:00", "quote", 12.89, 12.98]
["2026-09-21T13:40:06.085692+00:00", "trade", 12.915, 200.0]
["2026-09-21T13:40:06.166735+00:00", "trade", 12.91, 17.0]
["2026-09-21T13:40:06.349004+00:00", "trade", 12.9, 4.0]
["2026-09-21T13:40:07.083305+00:00", "trade", 12.935, 2.0]
["2026-09-21T13:40:07.297267+00:00", "trade", 12.97, 5.0]
["2026-09-21T13:40:07.452805+00:00", "quote", 12.9, 12.98]
["2026-09-21T13:40:07.452858+00:00", "quote", 12.9, 12.98]
["2026-09-21T13:40:07.453206+00:00", "trade", 12.94, 2.0]
["2026-09-21T13:40:07.453234+00:00", "quote", 12.9, 12.98]
["2026-09-21T13:40:07.709105+00:00", "trade", 12.97, 1.0]
["2026-09-21T13:40:08.645816+00:00", "trade", 12.91, 1.0]
["2026-09-21T13:40:08.751620+00:00", "trade", 12.91, 27.0]
["2026-09-21T13:40:09.098799+00:00", "trade", 12.97, 11.0]
["2026-09-21T13:40:09.099318+00:00", "quote", 12.9, 12.98]
["2026-09-21T13:40:09.099761+00:00", "trade", 12.91, 1.0]
["2026-09-21T13:40:09.101418+00:00", "trade", 12.94, 12.0]
["2026-09-21T13:40:09.102959+00:00", "trade", 12.97, 14.0]
["2026-09-21T13:40:09.259226+00:00", "trade", 12.9104, 526.0]
["2026-09-21T13:40:09.273071+00:00", "trade", 12.91, 1.0]
["2026-09-21T13:40:09.293428+00:00", "trade", 12.91, 5.0]
["2026-09-21T13:40:09.500377+00:00", "trade", 12.91, 1.0]
["2026-09-21T13:40:09.826037+00:00", "trade", 12.91, 1.0]
["2026-09-21T13:40:09.886328+00:00", "trade", 12.95, 1.0]
["2026-09-21T13:40:10.008923+00:00", "trade", 12.91, 1.0]
["2026-09-21T13:40:10.158080+00:00", "quote", 12.9, 12.98]
["2026-09-21T13:40:10.158257+00:00", "quote", 12.9, 12.98]
["2026-09-21T13:40:10.159239+00:00", "quote", 12.9, 12.98]
["2026-09-21T13:40:10.583592+00:00", "trade", 12.91, 1.0]
["2026-09-21T13:40:10.744243+00:00", "trade", 12.9603, 155.0]
["2026-09-21T13:40:10.846657+00:00", "trade", 12.91, 1.0]
["2026-09-21T13:40:11.217512+00:00", "quote", 12.9, 12.98]
["2026-09-21T13:40:11.324454+00:00", "trade", 12.91, 1.0]
["2026-09-21T13:40:11.324460+00:00", "trade", 12.91, 10.0]
["2026-09-21T13:40:11.324461+00:00", "trade", 12.91, 1.0]
["2026-09-21T13:40:11.324600+00:00", "quote", 12.9, 12.95]
["2026-09-21T13:40:11.324678+00:00", "quote", 12.9, 12.98]
["2026-09-21T13:40:11.324751+00:00", "trade", 12.94, 43.0]
["2026-09-21T13:40:11.324836+00:00", "quote", 12.9, 12.97]
["2026-09-21T13:40:11.324837+00:00", "trade", 12.9, 265.0]
["2026-09-21T13:40:11.324838+00:00", "trade", 12.9, 3.0]
["2026-09-21T13:40:11.324839+00:00", "quote", 12.9, 12.97]
["2026-09-21T13:40:11.324856+00:00", "trade", 12.9, 7.0]
["2026-09-21T13:40:11.324877+00:00", "quote", 12.9, 12.95]
["2026-09-21T13:40:11.324992+00:00", "quote", 12.89, 12.95]
["2026-09-21T13:40:11.324993+00:00", "quote", 12.89, 12.97]
["2026-09-21T13:40:11.324999+00:00", "quote", 12.89, 12.97]
["2026-09-21T13:40:11.325008+00:00", "trade", 12.91, 20.0]
["2026-09-21T13:40:11.325011+00:00", "quote", 12.89, 12.95]
["2026-09-21T13:40:11.325035+00:00", "quote", 12.89, 12.95]
["2026-09-21T13:40:11.325270+00:00", "quote", 12.88, 12.95]
["2026-09-21T13:40:11.327500+00:00", "trade", 12.88, 4.0]
["2026-09-21T13:40:11.327500+00:00", "trade", 12.88, 5.0]
["2026-09-21T13:40:11.327517+00:00", "trade", 12.88, 2.0]
["2026-09-21T13:40:11.327521+00:00", "trade", 12.88, 2.0]
["2026-09-21T13:40:12.011514+00:00", "trade", 12.91, 90.0]
["2026-09-21T13:40:12.011559+00:00", "trade", 12.9, 26.0]
["2026-09-21T13:40:12.012650+00:00", "quote", 12.84, 12.94]
["2026-09-21T13:40:12.078592+00:00", "trade", 12.8693, 13.0]
["2026-09-21T13:40:12.127931+00:00", "trade", 12.89, 1.0]
["2026-09-21T13:40:12.232497+00:00", "trade", 12.89, 20.0]
["2026-09-21T13:40:12.232747+00:00", "trade", 12.94, 20.0]
["2026-09-21T13:40:12.238674+00:00", "quote", 12.87, 12.94]
["2026-09-21T13:40:12.239077+00:00", "quote", 12.87, 12.94]
["2026-09-21T13:40:12.239623+00:00", "quote", 12.87, 12.94]
["2026-09-21T13:40:12.324956+00:00", "quote", 12.87, 12.94]
["2026-09-21T13:40:12.327061+00:00", "trade", 12.91, 269.0]
["2026-09-21T13:40:12.665037+00:00", "trade", 12.91, 1.0]
["2026-09-21T13:40:13.117890+00:00", "trade", 12.91, 2.0]
["2026-09-21T13:40:13.129649+00:00", "trade", 12.905, 1.0]
["2026-09-21T13:40:13.135935+00:00", "trade", 12.91, 50.0]
["2026-09-21T13:40:13.309745+00:00", "trade", 12.91, 76.0]
["2026-09-21T13:40:13.717405+00:00", "trade", 12.9347, 1.0]
["2026-09-21T13:40:13.865948+00:00", "trade", 12.94, 1.0]
["2026-09-21T13:40:14.250628+00:00", "trade", 12.91, 58.0]
["2026-09-21T13:40:14.622506+00:00", "quote", 12.87, 12.94]
["2026-09-21T13:40:16.119783+00:00", "trade", 12.91, 30.0]
["2026-09-21T13:40:16.799975+00:00", "quote", 12.87, 12.91]
["2026-09-21T13:40:16.800246+00:00", "quote", 12.87, 12.89]
["2026-09-21T13:40:16.800270+00:00", "trade", 12.87, 1.0]
["2026-09-21T13:40:16.800273+00:00", "trade", 12.87, 2.0]
["2026-09-21T13:40:16.800275+00:00", "trade", 12.87, 10.0]
["2026-09-21T13:40:16.800280+00:00", "trade", 12.87, 10.0]
["2026-09-21T13:40:16.800282+00:00", "trade", 12.87, 115.0]
["2026-09-21T13:40:16.800346+00:00", "trade", 12.86, 2.0]
["2026-09-21T13:40:16.800381+00:00", "trade", 12.86, 2.0]
["2026-09-21T13:40:16.800422+00:00", "trade", 12.89, 11.0]
["2026-09-21T13:40:16.800506+00:00", "trade", 12.89, 20.0]
["2026-09-21T13:40:16.800541+00:00", "trade", 12.88, 50.0]
["2026-09-21T13:40:16.881528+00:00", "trade", 12.8501, 5.0]
["2026-09-21T13:40:17.170324+00:00", "trade", 12.865, 50.0]
["2026-09-21T13:40:17.498790+00:00", "trade", 12.88, 300.0]
["2026-09-21T13:40:17.603625+00:00", "trade", 12.87, 1.0]
["2026-09-21T13:40:17.989123+00:00", "trade", 12.8947, 10.0]
["2026-09-21T13:40:18.060149+00:00", "trade", 12.8867, 15.0]
["2026-09-21T13:40:19.305502+00:00", "trade", 12.8253, 1.0]
["2026-09-21T13:40:19.572064+00:00", "trade", 12.8947, 1.0]
["2026-09-21T13:40:19.591761+00:00", "trade", 12.9093, 50.0]
["2026-09-21T13:40:20.006271+00:00", "trade", 12.8947, 1.0]
["2026-09-21T13:40:20.442255+00:00", "trade", 12.8559, 7500.0]
["2026-09-21T13:40:20.508177+00:00", "trade", 12.865, 1300.0]
["2026-09-21T13:40:20.508563+00:00", "trade", 12.87, 60.0]
["2026-09-21T13:40:20.528494+00:00", "trade", 12.865, 100.0]
["2026-09-21T13:40:20.593946+00:00", "trade", 12.855, 90.0]
["2026-09-21T13:40:21.548963+00:00", "trade", 12.8501, 18.0]
["2026-09-21T13:40:22.026011+00:00", "trade", 12.85, 2.0]
["2026-09-21T13:40:22.026013+00:00", "trade", 12.85, 20.0]
["2026-09-21T13:40:22.026616+00:00", "quote", 12.78, 12.91]
["2026-09-21T13:40:22.026660+00:00", "trade", 12.86, 40.0]
["2026-09-21T13:40:22.026761+00:00", "quote", 12.78, 12.91]
["2026-09-21T13:40:22.026919+00:00", "trade", 12.78, 41.0]
["2026-09-21T13:40:22.026982+00:00", "quote", 12.79, 12.91]
["2026-09-21T13:40:22.027450+00:00", "quote", 12.79, 12.91]
["2026-09-21T13:40:22.027956+00:00", "quote", 12.79, 12.91]
["2026-09-21T13:40:22.028784+00:00", "trade", 12.85, 2.0]
["2026-09-21T13:40:22.271542+00:00", "trade", 12.82, 7.0]
["2026-09-21T13:40:22.304139+00:00", "trade", 12.86, 1.0]
["2026-09-21T13:40:22.389124+00:00", "trade", 12.88, 10.0]
["2026-09-21T13:40:22.419523+00:00", "trade", 12.86, 5.0]
["2026-09-21T13:40:22.553198+00:00", "trade", 12.86, 3.0]
["2026-09-21T13:40:22.730639+00:00", "trade", 12.86, 1.0]
["2026-09-21T13:40:23.132270+00:00", "trade", 12.88, 50.0]
["2026-09-21T13:40:23.531759+00:00", "trade", 12.88, 6.0]
["2026-09-21T13:40:23.664773+00:00", "trade", 12.86, 2.0]
["2026-09-21T13:40:23.741790+00:00", "trade", 12.8283, 200.0]
["2026-09-21T13:40:24.223579+00:00", "trade", 12.86, 10.0]
["2026-09-21T13:40:24.856840+00:00", "trade", 12.84, 30.0]
["2026-09-21T13:40:25.856397+00:00", "trade", 12.85, 1.0]
["2026-09-21T13:40:26.054766+00:00", "trade", 12.84, 20.0]
["2026-09-21T13:40:26.054833+00:00", "trade", 12.84, 5.0]
["2026-09-21T13:40:26.054864+00:00", "trade", 12.84, 4.0]
["2026-09-21T13:40:26.229162+00:00", "trade", 12.8, 200.0]
["2026-09-21T13:40:26.229221+00:00", "trade", 12.79, 200.0]
["2026-09-21T13:40:26.229278+00:00", "trade", 12.79, 100.0]
["2026-09-21T13:40:26.258437+00:00", "trade", 12.85, 48.0]
["2026-09-21T13:40:26.258439+00:00", "trade", 12.84, 45.0]
["2026-09-21T13:40:26.258440+00:00", "trade", 12.84, 20.0]
["2026-09-21T13:40:26.258441+00:00", "trade", 12.84, 48.0]
["2026-09-21T13:40:26.258489+00:00", "trade", 12.84, 20.0]
["2026-09-21T13:40:26.258494+00:00", "trade", 12.84, 42.0]
["2026-09-21T13:40:26.258711+00:00", "trade", 12.85, 1.0]
["2026-09-21T13:40:26.258826+00:00", "trade", 12.86, 9.0]
["2026-09-21T13:40:26.258838+00:00", "trade", 12.85, 28.0]
["2026-09-21T13:40:26.258839+00:00", "trade", 12.84, 28.0]
["2026-09-21T13:40:26.260656+00:00", "quote", 12.8, 12.84]
["2026-09-21T13:40:26.261242+00:00", "quote", 12.8, 12.84]
["2026-09-21T13:40:26.273457+00:00", "trade", 12.83, 200.0]
["2026-09-21T13:40:26.273477+00:00", "quote", 12.8, 12.84]
["2026-09-21T13:40:26.273484+00:00", "trade", 12.83, 200.0]
["2026-09-21T13:40:26.273485+00:00", "quote", 12.8, 12.84]
["2026-09-21T13:40:26.273486+00:00", "trade", 12.84, 791.0]
["2026-09-21T13:40:26.273491+00:00", "trade", 12.83, 38.0]
["2026-09-21T13:40:26.273491+00:00", "quote", 12.8, 12.84]
["2026-09-21T13:40:26.273499+00:00", "quote", 12.8, 12.84]
["2026-09-21T13:40:26.273505+00:00", "trade", 12.84, 180.0]
["2026-09-21T13:40:26.273506+00:00", "quote", 12.8, 12.84]
["2026-09-21T13:40:26.273544+00:00", "trade", 12.83, 38.0]
["2026-09-21T13:40:26.273582+00:00", "trade", 12.83, 24.0]
["2026-09-21T13:40:26.273863+00:00", "quote", 12.8, 12.85]
["2026-09-21T13:40:26.273904+00:00", "quote", 12.8, 12.9]
["2026-09-21T13:40:26.274011+00:00", "quote", 12.8, 12.9]
["2026-09-21T13:40:26.274034+00:00", "trade", 12.83, 19.0]
["2026-09-21T13:40:26.274036+00:00", "quote", 12.8, 12.9]
["2026-09-21T13:40:26.274058+00:00", "trade", 12.83, 19.0]
["2026-09-21T13:40:26.274074+00:00", "trade", 12.83, 38.0]
["2026-09-21T13:40:26.274082+00:00", "quote", 12.8, 12.9]
["2026-09-21T13:40:26.274086+00:00", "trade", 12.83, 19.0]
["2026-09-21T13:40:26.274086+00:00", "quote", 12.8, 12.9]
["2026-09-21T13:40:26.274111+00:00", "trade", 12.83, 38.0]
["2026-09-21T13:40:26.274111+00:00", "quote", 12.8, 12.9]
["2026-09-21T13:40:26.274137+00:00", "trade", 12.83, 38.0]
["2026-09-21T13:40:26.274167+00:00", "trade", 12.83, 38.0]
["2026-09-21T13:40:26.274190+00:00", "trade", 12.83, 38.0]
["2026-09-21T13:40:26.274215+00:00", "trade", 12.84, 100.0]
["2026-09-21T13:40:26.274229+00:00", "trade", 12.83, 38.0]
["2026-09-21T13:40:26.274265+00:00", "trade", 12.83, 24.0]
["2026-09-21T13:40:26.274296+00:00", "trade", 12.83, 38.0]
["2026-09-21T13:40:26.274318+00:00", "trade", 12.83, 24.0]
["2026-09-21T13:40:26.274369+00:00", "trade", 12.83, 38.0]
["2026-09-21T13:40:26.274413+00:00", "quote", 12.8, 12.9]
["2026-09-21T13:40:26.274569+00:00", "quote", 12.8, 12.9]
["2026-09-21T13:40:26.274576+00:00", "quote", 12.8, 12.9]
["2026-09-21T13:40:26.274647+00:00", "quote", 12.8, 12.9]
["2026-09-21T13:40:26.278014+00:00", "quote", 12.8, 12.9]
["2026-09-21T13:40:26.629261+00:00", "trade", 12.7944, 215.0]
["2026-09-21T13:40:26.982641+00:00", "trade", 12.81, 5.0]
["2026-09-21T13:40:27.246403+00:00", "trade", 12.82, 5.0]
["2026-09-21T13:40:27.287748+00:00", "quote", 12.82, 12.9]
["2026-09-21T13:40:27.287782+00:00", "quote", 12.82, 12.9]
["2026-09-21T13:40:27.288046+00:00", "trade", 12.87, 4.0]
["2026-09-21T13:40:27.288075+00:00", "quote", 12.82, 12.9]
["2026-09-21T13:40:27.310552+00:00", "trade", 12.86, 1.0]
["2026-09-21T13:40:27.448616+00:00", "trade", 12.8894, 25.0]
["2026-09-21T13:40:27.457668+00:00", "trade", 12.89, 1475.0]
["2026-09-21T13:40:27.920014+00:00", "trade", 12.9, 20.0]
["2026-09-21T13:40:27.959407+00:00", "trade", 12.86, 55.0]
["2026-09-21T13:40:27.992616+00:00", "trade", 12.881, 28.0]
["2026-09-21T13:40:28.276882+00:00", "trade", 12.86, 400.0]
["2026-09-21T13:40:28.293714+00:00", "trade", 12.86, 600.0]
["2026-09-21T13:40:28.440394+00:00", "trade", 12.82, 1.0]
["2026-09-21T13:40:28.742397+00:00", "trade", 12.82, 1.0]
["2026-09-21T13:40:28.946990+00:00", "trade", 12.83, 1.0]
["2026-09-21T13:40:29.603038+00:00", "trade", 12.9, 300.0]
["2026-09-21T13:40:30.068847+00:00", "quote", 12.82, 12.89]
["2026-09-21T13:40:30.068918+00:00", "quote", 12.82, 12.89]
["2026-09-21T13:40:30.438510+00:00", "trade", 12.855, 12.0]
["2026-09-21T13:40:31.104524+00:00", "trade", 12.855, 300.0]
["2026-09-21T13:40:31.390288+00:00", "trade", 12.86, 7.0]
["2026-09-21T13:40:31.530454+00:00", "trade", 12.89, 1.0]
["2026-09-21T13:40:31.856223+00:00", "quote", 12.82, 12.89]
["2026-09-21T13:40:32.593314+00:00", "trade", 12.86, 1.0]
["2026-09-21T13:40:32.878384+00:00", "trade", 12.8733, 1.0]
["2026-09-21T13:40:33.033345+00:00", "trade", 12.89, 82.0]
["2026-09-21T13:40:33.035192+00:00", "trade", 12.855, 100.0]
["2026-09-21T13:40:33.035245+00:00", "trade", 12.855, 100.0]
["2026-09-21T13:40:33.035343+00:00", "trade", 12.855, 100.0]
["2026-09-21T13:40:33.038872+00:00", "trade", 12.87, 1.0]
["2026-09-21T13:40:33.039238+00:00", "trade", 12.86, 47.0]
["2026-09-21T13:40:33.039243+00:00", "quote", 12.82, 12.89]
["2026-09-21T13:40:33.039258+00:00", "quote", 12.82, 12.89]
["2026-09-21T13:40:33.044600+00:00", "quote", 12.82, 12.89]
["2026-09-21T13:40:33.045069+00:00", "quote", 12.82, 12.89]
["2026-09-21T13:40:33.046392+00:00", "quote", 12.82, 12.89]
["2026-09-21T13:40:33.047988+00:00", "trade", 12.855, 100.0]
["2026-09-21T13:40:33.048070+00:00", "trade", 12.85, 100.0]
["2026-09-21T13:40:33.048363+00:00", "trade", 12.8525, 100.0]
["2026-09-21T13:40:33.048725+00:00", "trade", 12.8525, 100.0]
["2026-09-21T13:40:33.054794+00:00", "trade", 12.855, 200.0]
["2026-09-21T13:40:33.059323+00:00", "trade", 12.8525, 100.0]
["2026-09-21T13:40:33.062679+00:00", "trade", 12.85, 350.0]
["2026-09-21T13:40:33.062680+00:00", "trade", 12.85, 400.0]
["2026-09-21T13:40:33.062700+00:00", "trade", 12.85, 220.0]
["2026-09-21T13:40:33.082651+00:00", "trade", 12.865, 100.0]
["2026-09-21T13:40:33.246922+00:00", "trade", 12.88, 100.0]
["2026-09-21T13:40:33.249593+00:00", "trade", 12.8627, 100.0]
["2026-09-21T13:40:33.250304+00:00", "trade", 12.855, 10.0]
["2026-09-21T13:40:33.250911+00:00", "trade", 12.855, 390.0]
["2026-09-21T13:40:33.831918+00:00", "trade", 12.89, 30.0]
["2026-09-21T13:40:34.600668+00:00", "trade", 12.84, 750.0]
["2026-09-21T13:40:35.014132+00:00", "trade", 12.89, 48.0]
["2026-09-21T13:40:35.657418+00:00", "trade", 12.85, 127.0]
["2026-09-21T13:40:35.721386+00:00", "quote", 12.82, 12.89]
["2026-09-21T13:40:35.756040+00:00", "quote", 12.82, 12.89]
["2026-09-21T13:40:36.138302+00:00", "quote", 12.83, 12.89]
["2026-09-21T13:40:36.138755+00:00", "quote", 12.86, 12.89]
["2026-09-21T13:40:36.138758+00:00", "trade", 12.89, 10.0]
["2026-09-21T13:40:36.138794+00:00", "trade", 12.89, 194.0]
["2026-09-21T13:40:36.138795+00:00", "quote", 12.86, 12.89]
["2026-09-21T13:40:36.138819+00:00", "quote", 12.86, 12.89]
["2026-09-21T13:40:36.138865+00:00", "trade", 12.89, 1.0]
["2026-09-21T13:40:36.139154+00:00", "trade", 12.89, 190.0]
["2026-09-21T13:40:36.139155+00:00", "trade", 12.89, 4.0]
["2026-09-21T13:40:36.139155+00:00", "quote", 12.86, 12.89]
["2026-09-21T13:40:36.139159+00:00", "trade", 12.91, 136.0]
["2026-09-21T13:40:36.139177+00:00", "quote", 12.86, 12.89]
["2026-09-21T13:40:36.139243+00:00", "trade", 12.89, 163.0]
["2026-09-21T13:40:36.139261+00:00", "trade", 12.89, 37.0]
["2026-09-21T13:40:36.139264+00:00", "trade", 12.89, 167.0]
["2026-09-21T13:40:36.139274+00:00", "trade", 12.9, 100.0]
["2026-09-21T13:40:36.139286+00:00", "quote", 12.86, 12.89]
["2026-09-21T13:40:36.139301+00:00", "trade", 12.89, 33.0]
["2026-09-21T13:40:36.139301+00:00", "trade", 12.89, 161.0]
["2026-09-21T13:40:36.139396+00:00", "quote", 12.86, 12.89]
["2026-09-21T13:40:36.139461+00:00", "trade", 12.89, 25.0]
["2026-09-21T13:40:36.139595+00:00", "quote", 12.88, 12.89]
["2026-09-21T13:40:36.139611+00:00", "trade", 12.89, 39.0]
["2026-09-21T13:40:36.139613+00:00", "trade", 12.89, 161.0]
["2026-09-21T13:40:36.139684+00:00", "trade", 12.89, 39.0]
["2026-09-21T13:40:36.139685+00:00", "trade", 12.89, 161.0]
["2026-09-21T13:40:36.139685+00:00", "quote", 12.88, 12.91]
["2026-09-21T13:40:36.139705+00:00", "trade", 12.89, 39.0]
["2026-09-21T13:40:36.139780+00:00", "trade", 12.9, 1.0]
["2026-09-21T13:40:36.140111+00:00", "quote", 12.89, 12.91]
["2026-09-21T13:40:36.140133+00:00", "trade", 12.91, 30.0]
["2026-09-21T13:40:36.140138+00:00", "trade", 12.91, 5.0]
["2026-09-21T13:40:36.140142+00:00", "quote", 12.88, 12.91]
["2026-09-21T13:40:36.140207+00:00", "quote", 12.89, 12.91]
["2026-09-21T13:40:36.140262+00:00", "quote", 12.88, 12.91]
["2026-09-21T13:40:36.140371+00:00", "trade", 12.91, 5.0]
["2026-09-21T13:40:36.140383+00:00", "quote", 12.87, 12.91]
["2026-09-21T13:40:36.140394+00:00", "quote", 12.87, 12.91]
["2026-09-21T13:40:36.140411+00:00", "trade", 12.9, 43.0]
["2026-09-21T13:40:36.140413+00:00", "trade", 12.91, 1.0]
["2026-09-21T13:40:36.140413+00:00", "trade", 12.91, 56.0]
["2026-09-21T13:40:36.140428+00:00", "trade", 12.91, 34.0]
["2026-09-21T13:40:36.140428+00:00", "trade", 12.91, 9.0]
["2026-09-21T13:40:36.140445+00:00", "trade", 12.9, 168.0]
["2026-09-21T13:40:36.140476+00:00", "trade", 12.9, 200.0]
["2026-09-21T13:40:36.140504+00:00", "quote", 12.88, 12.91]
["2026-09-21T13:40:36.140507+00:00", "trade", 12.9, 123.0]
["2026-09-21T13:40:36.140526+00:00", "quote", 12.87, 12.91]
["2026-09-21T13:40:36.140532+00:00", "quote", 12.87, 12.91]
["2026-09-21T13:40:36.140611+00:00", "trade", 12.91, 163.0]
["2026-09-21T13:40:36.140612+00:00", "quote", 12.87, 12.91]
["2026-09-21T13:40:36.140633+00:00", "trade", 12.91, 200.0]
["2026-09-21T13:40:36.140799+00:00", "quote", 12.88, 12.91]
["2026-09-21T13:40:36.140805+00:00", "trade", 12.91, 20.0]
["2026-09-21T13:40:36.140864+00:00", "trade", 12.9, 105.0]
["2026-09-21T13:40:36.140944+00:00", "quote", 12.89, 12.91]
["2026-09-21T13:40:36.141045+00:00", "quote", 12.87, 12.91]
["2026-09-21T13:40:36.141376+00:00", "quote", 12.88, 12.91]
["2026-09-21T13:40:36.147403+00:00", "trade", 12.9, 200.0]
["2026-09-21T13:40:36.153874+00:00", "trade", 12.87, 38.0]
["2026-09-21T13:40:36.153908+00:00", "trade", 12.88, 13.0]
["2026-09-21T13:40:36.153916+00:00", "trade", 12.88, 10.0]
["2026-09-21T13:40:36.153919+00:00", "trade", 12.87, 38.0]
["2026-09-21T13:40:36.153934+00:00", "trade", 12.87, 10.0]
["2026-09-21T13:40:36.153972+00:00", "trade", 12.87, 38.0]
["2026-09-21T13:40:36.154025+00:00", "trade", 12.87, 38.0]
["2026-09-21T13:40:36.154193+00:00", "trade", 12.87, 38.0]
["2026-09-21T13:40:36.154211+00:00", "trade", 12.87, 38.0]
["2026-09-21T13:40:36.154228+00:00", "trade", 12.87, 38.0]
["2026-09-21T13:40:36.154237+00:00", "trade", 12.87, 10.0]
["2026-09-21T13:40:36.154256+00:00", "quote", 12.83, 12.91]
["2026-09-21T13:40:36.154316+00:00", "trade", 12.87, 38.0]
["2026-09-21T13:40:36.154396+00:00", "trade", 12.87, 38.0]
["2026-09-21T13:40:36.154460+00:00", "trade", 12.87, 1.0]
["2026-09-21T13:40:36.154923+00:00", "quote", 12.83, 12.91]
["2026-09-21T13:40:36.154937+00:00", "quote", 12.83, 12.91]
["2026-09-21T13:40:36.430427+00:00", "quote", 12.83, 12.91]
["2026-09-21T13:40:36.716024+00:00", "trade", 12.87, 824.0]
["2026-09-21T13:40:37.145364+00:00", "trade", 12.86, 38.0]
["2026-09-21T13:40:37.145369+00:00", "trade", 12.83, 76.0]
["2026-09-21T13:40:37.145417+00:00", "trade", 12.86, 38.0]
["2026-09-21T13:40:37.145454+00:00", "trade", 12.84, 38.0]
["2026-09-21T13:40:37.145457+00:00", "trade", 12.84, 38.0]
["2026-09-21T13:40:37.145465+00:00", "trade", 12.86, 24.0]
["2026-09-21T13:40:37.145525+00:00", "trade", 12.84, 38.0]
["2026-09-21T13:40:37.145544+00:00", "trade", 12.84, 4.0]
["2026-09-21T13:40:37.145626+00:00", "trade", 12.85, 10.0]
["2026-09-21T13:40:37.151858+00:00", "trade", 12.835, 133.0]
["2026-09-21T13:40:37.229833+00:00", "trade", 12.87, 82.0]
["2026-09-21T13:40:37.560733+00:00", "trade", 12.89, 100.0]
["2026-09-21T13:40:37.632339+00:00", "trade", 12.85, 2.0]
["2026-09-21T13:40:37.916739+00:00", "trade", 12.87, 100.0]
["2026-09-21T13:40:38.280045+00:00", "trade", 12.85, 3.0]
["2026-09-21T13:40:38.280046+00:00", "trade", 12.85, 8.0]
["2026-09-21T13:40:39.324785+00:00", "trade", 12.8308, 1.0]
["2026-09-21T13:40:40.506142+00:00", "trade", 12.835, 132.0]
["2026-09-21T13:40:40.764102+00:00", "trade", 12.83, 1.0]
["2026-09-21T13:40:40.893284+00:00", "trade", 12.8306, 400.0]
["2026-09-21T13:40:40.901467+00:00", "trade", 12.835, 132.0]
["2026-09-21T13:40:41.418028+00:00", "trade", 12.84, 1.0]
["2026-09-21T13:40:42.244735+00:00", "trade", 12.8896, 112.0]
["2026-09-21T13:40:42.246002+00:00", "quote", 12.83, 12.91]
["2026-09-21T13:40:43.315506+00:00", "trade", 12.87, 106.0]
["2026-09-21T13:40:46.011358+00:00", "trade", 12.86, 67.0]
["2026-09-21T13:40:46.011496+00:00", "trade", 12.86, 35.0]
["2026-09-21T13:40:46.387669+00:00", "quote", 12.83, 12.9]
["2026-09-21T13:40:46.982445+00:00", "trade", 12.83, 138.0]
["2026-09-21T13:40:46.986273+00:00", "quote", 12.83, 12.9]
["2026-09-21T13:40:48.250973+00:00", "trade", 12.83, 1.0]
["2026-09-21T13:40:48.461540+00:00", "trade", 12.83, 1.0]
["2026-09-21T13:40:48.986149+00:00", "trade", 12.87, 1.0]
["2026-09-21T13:40:49.457165+00:00", "trade", 12.865, 10.0]
["2026-09-21T13:40:49.551851+00:00", "trade", 12.8467, 2.0]
["2026-09-21T13:40:49.673407+00:00", "trade", 12.88, 100.0]
["2026-09-21T13:40:50.415341+00:00", "trade", 12.8305, 3.0]
["2026-09-21T13:40:51.293102+00:00", "trade", 12.8307, 400.0]
["2026-09-21T13:40:52.384547+00:00", "trade", 12.83, 1.0]
["2026-09-21T13:40:52.579950+00:00", "trade", 12.8467, 2.0]
["2026-09-21T13:40:52.628427+00:00", "trade", 12.8467, 1.0]
["2026-09-21T13:40:53.058109+00:00", "trade", 12.87, 1.0]
["2026-09-21T13:40:53.237169+00:00", "trade", 12.865, 2.0]
["2026-09-21T13:40:53.268010+00:00", "trade", 12.88, 10.0]
["2026-09-21T13:40:53.830776+00:00", "trade", 12.87, 5.0]
["2026-09-21T13:40:54.343033+00:00", "trade", 12.83, 1.0]
["2026-09-21T13:40:55.037283+00:00", "trade", 12.87, 5.0]
["2026-09-21T13:40:55.273100+00:00", "trade", 12.8303, 25.0]
["2026-09-21T13:40:55.335791+00:00", "trade", 12.8467, 10.0]
["2026-09-21T13:40:55.336169+00:00", "quote", 12.83, 12.9]
["2026-09-21T13:40:56.245706+00:00", "trade", 12.87, 46.0]
["2026-09-21T13:40:56.369496+00:00", "trade", 12.8467, 10.0]
["2026-09-21T13:40:56.480433+00:00", "trade", 12.8467, 1.0]
["2026-09-21T13:40:57.239446+00:00", "trade", 12.8301, 1.0]
["2026-09-21T13:40:57.490418+00:00", "quote", 12.83, 12.9]
["2026-09-21T13:40:57.490470+00:00", "quote", 12.83, 12.9]
["2026-09-21T13:40:57.571860+00:00", "trade", 12.84, 80.0]
["2026-09-21T13:40:57.777353+00:00", "quote", 12.83, 12.9]
["2026-09-21T13:40:57.858223+00:00", "trade", 12.8467, 5.0]
["2026-09-21T13:40:58.394459+00:00", "trade", 12.8314, 2.0]
["2026-09-21T13:40:58.997214+00:00", "trade", 12.8467, 77.0]
["2026-09-21T13:41:00.856698+00:00", "trade", 12.83, 1.0]
["2026-09-21T13:41:00.873848+00:00", "trade", 12.87, 5.0]
["2026-09-21T13:41:01.200441+00:00", "trade", 12.8475, 123.0]
["2026-09-21T13:41:01.683918+00:00", "trade", 12.8528, 5.0]
["2026-09-21T13:41:02.363507+00:00", "quote", 12.83, 12.9]
["2026-09-21T13:41:02.712631+00:00", "trade", 12.87, 770.0]
["2026-09-21T13:41:02.713652+00:00", "trade", 12.86, 36.0]
["2026-09-21T13:41:02.713776+00:00", "trade", 12.86, 44.0]
["2026-09-21T13:41:02.832716+00:00", "trade", 12.83, 1.0]
["2026-09-21T13:41:03.386631+00:00", "trade", 12.87, 39.0]
["2026-09-21T13:41:03.563761+00:00", "quote", 12.83, 12.88]
["2026-09-21T13:41:03.563770+00:00", "trade", 12.865, 24.0]
["2026-09-21T13:41:03.564259+00:00", "quote", 12.83, 12.9]
["2026-09-21T13:41:03.565139+00:00", "quote", 12.83, 12.9]
["2026-09-21T13:41:03.570253+00:00", "quote", 12.83, 12.88]
["2026-09-21T13:41:03.570278+00:00", "quote", 12.83, 12.88]
["2026-09-21T13:41:03.571044+00:00", "quote", 12.83, 12.88]
["2026-09-21T13:41:03.999407+00:00", "trade", 12.842, 3.0]
["2026-09-21T13:41:04.692981+00:00", "trade", 12.84, 400.0]
["2026-09-21T13:41:04.692995+00:00", "trade", 12.84, 400.0]
["2026-09-21T13:41:04.693013+00:00", "trade", 12.84, 220.0]
["2026-09-21T13:41:04.693016+00:00", "trade", 12.84, 220.0]
["2026-09-21T13:41:04.693885+00:00", "quote", 12.83, 12.88]
["2026-09-21T13:41:04.702188+00:00", "trade", 12.83, 3.0]
["2026-09-21T13:41:04.702189+00:00", "trade", 12.83, 20.0]
["2026-09-21T13:41:04.702273+00:00", "quote", 12.83, 12.85]
["2026-09-21T13:41:04.702301+00:00", "quote", 12.83, 12.85]
["2026-09-21T13:41:04.702307+00:00", "trade", 12.82, 715.0]
["2026-09-21T13:41:04.702311+00:00", "trade", 12.83, 100.0]
["2026-09-21T13:41:04.702313+00:00", "quote", 12.83, 12.85]
["2026-09-21T13:41:04.702316+00:00", "trade", 12.83, 5.0]
["2026-09-21T13:41:04.702317+00:00", "trade", 12.83, 100.0]
["2026-09-21T13:41:04.702317+00:00", "trade", 12.83, 10.0]
["2026-09-21T13:41:04.702322+00:00", "trade", 12.83, 5.0]
["2026-09-21T13:41:04.702332+00:00", "trade", 12.83, 50.0]
["2026-09-21T13:41:04.702343+00:00", "trade", 12.82, 685.0]
["2026-09-21T13:41:04.702375+00:00", "trade", 12.83, 5.0]
["2026-09-21T13:41:04.702375+00:00", "trade", 12.83, 5.0]
["2026-09-21T13:41:04.702379+00:00", "trade", 12.83, 1.0]
["2026-09-21T13:41:04.702391+00:00", "trade", 12.83, 10.0]
["2026-09-21T13:41:04.702460+00:00", "trade", 12.83, 8.0]
["2026-09-21T13:41:04.702460+00:00", "trade", 12.83, 4.0]
["2026-09-21T13:41:04.702501+00:00", "trade", 12.83, 4.0]
["2026-09-21T13:41:04.702501+00:00", "trade", 12.83, 6.0]
["2026-09-21T13:41:04.702503+00:00", "trade", 12.83, 10.0]
["2026-09-21T13:41:04.702503+00:00", "trade", 12.83, 89.0]
["2026-09-21T13:41:04.702503+00:00", "quote", 12.81, 12.85]
["2026-09-21T13:41:04.702667+00:00", "trade", 12.81, 3.0]
["2026-09-21T13:41:04.702667+00:00", "quote", 12.81, 12.85]
["2026-09-21T13:41:04.702668+00:00", "trade", 12.81, 193.0]
["2026-09-21T13:41:04.702674+00:00", "quote", 12.8, 12.85]
["2026-09-21T13:41:04.702681+00:00", "trade", 12.82, 1.0]
["2026-09-21T13:41:04.702682+00:00", "trade", 12.82, 1.0]
["2026-09-21T13:41:04.702686+00:00", "quote", 12.8, 12.85]
["2026-09-21T13:41:04.702717+00:00", "trade", 12.8, 3.0]
["2026-09-21T13:41:04.702819+00:00", "trade", 12.81, 20.0]
["2026-09-21T13:41:04.702829+00:00", "trade", 12.83, 1.0]
["2026-09-21T13:41:04.702830+00:00", "quote", 12.8, 12.85]
["2026-09-21T13:41:04.702875+00:00", "trade", 12.83, 7.0]
["2026-09-21T13:41:04.702885+00:00", "trade", 12.83, 5.0]
["2026-09-21T13:41:04.702933+00:00", "trade", 12.83, 10.0]
["2026-09-21T13:41:04.702943+00:00", "trade", 12.83, 17.0]
["2026-09-21T13:41:04.702993+00:00", "trade", 12.81, 5.0]
["2026-09-21T13:41:04.702993+00:00", "trade", 12.81, 2.0]
["2026-09-21T13:41:04.702994+00:00", "trade", 12.81, 5.0]
["2026-09-21T13:41:04.702995+00:00", "trade", 12.8, 8.0]
["2026-09-21T13:41:04.702995+00:00", "quote", 12.75, 12.85]
["2026-09-21T13:41:04.703002+00:00", "trade", 12.8, 100.0]
["2026-09-21T13:41:04.703034+00:00", "trade", 12.82, 2.0]
["2026-09-21T13:41:04.703051+00:00", "trade", 12.82, 5.0]
["2026-09-21T13:41:04.703068+00:00", "trade", 12.82, 3.0]
["2026-09-21T13:41:04.703156+00:00", "trade", 12.82, 9.0]
["2026-09-21T13:41:04.706453+00:00", "quote", 12.76, 12.83]
["2026-09-21T13:41:04.706474+00:00", "quote", 12.76, 12.82]
["2026-09-21T13:41:04.706480+00:00", "trade", 12.78, 3.0]
["2026-09-21T13:41:04.706485+00:00", "trade", 12.79, 20.0]
["2026-09-21T13:41:04.706485+00:00", "trade", 12.79, 20.0]
["2026-09-21T13:41:04.706551+00:00", "trade", 12.77, 2.0]
["2026-09-21T13:41:04.706622+00:00", "trade", 12.79, 2.0]
["2026-09-21T13:41:04.706622+00:00", "trade", 12.78, 4.0]
["2026-09-21T13:41:04.706689+00:00", "quote", 12.75, 12.82]
["2026-09-21T13:41:04.706712+00:00", "trade", 12.8, 4.0]
["2026-09-21T13:41:04.706779+00:00", "trade", 12.8, 10.0]
["2026-09-21T13:41:04.706802+00:00", "trade", 12.8, 30.0]
["2026-09-21T13:41:04.706924+00:00", "trade", 12.77, 30.0]
["2026-09-21T13:41:04.706924+00:00", "trade", 12.77, 1.0]
["2026-09-21T13:41:04.706924+00:00", "trade", 12.77, 15.0]
["2026-09-21T13:41:04.707146+00:00", "trade", 12.77, 3.0]
["2026-09-21T13:41:04.716834+00:00", "trade", 12.83, 32.0]
["2026-09-21T13:41:04.716900+00:00", "trade", 12.82, 1.0]
["2026-09-21T13:41:04.779799+00:00", "trade", 12.76, 34.0]
["2026-09-21T13:41:04.779800+00:00", "trade", 12.76, 34.0]
["2026-09-21T13:41:04.779801+00:00", "trade", 12.76, 34.0]
["2026-09-21T13:41:04.779870+00:00", "trade", 12.76, 38.0]
["2026-09-21T13:41:04.779971+00:00", "trade", 12.76, 62.0]
["2026-09-21T13:41:04.779978+00:00", "trade", 12.76, 34.0]
["2026-09-21T13:41:04.780007+00:00", "trade", 12.76, 100.0]
["2026-09-21T13:41:04.780171+00:00", "trade", 12.76, 100.0]
["2026-09-21T13:41:04.791360+00:00", "trade", 12.7513, 500.0]
["2026-09-21T13:41:04.791743+00:00", "trade", 12.76, 100.0]
["2026-09-21T13:41:04.791743+00:00", "trade", 12.75, 10.0]
["2026-09-21T13:41:04.791746+00:00", "trade", 12.75, 5.0]
["2026-09-21T13:41:04.791746+00:00", "trade", 12.75, 5.0]
["2026-09-21T13:41:04.791747+00:00", "trade", 12.75, 150.0]
["2026-09-21T13:41:04.791752+00:00", "trade", 12.75, 10.0]
["2026-09-21T13:41:04.791761+00:00", "quote", 12.75, 12.8]
["2026-09-21T13:41:04.791769+00:00", "quote", 12.75, 12.8]
["2026-09-21T13:41:04.791776+00:00", "quote", 12.75, 12.8]
["2026-09-21T13:41:04.791793+00:00", "trade", 12.75, 100.0]
["2026-09-21T13:41:04.792001+00:00", "quote", 12.75, 12.8]
["2026-09-21T13:41:04.792045+00:00", "quote", 12.75, 12.79]
["2026-09-21T13:41:04.792135+00:00", "quote", 12.75, 12.78]
["2026-09-21T13:41:04.792136+00:00", "trade", 12.75, 50.0]
["2026-09-21T13:41:04.792139+00:00", "trade", 12.75, 1.0]
["2026-09-21T13:41:04.792139+00:00", "trade", 12.75, 100.0]
["2026-09-21T13:41:04.792139+00:00", "trade", 12.75, 10.0]
["2026-09-21T13:41:04.792139+00:00", "quote", 12.74, 12.78]
["2026-09-21T13:41:04.792157+00:00", "trade", 12.74, 100.0]
["2026-09-21T13:41:04.792157+00:00", "trade", 12.74, 20.0]
["2026-09-21T13:41:04.792159+00:00", "trade", 12.74, 10.0]
["2026-09-21T13:41:04.792159+00:00", "trade", 12.74, 100.0]
["2026-09-21T13:41:04.792160+00:00", "quote", 12.74, 12.78]
["2026-09-21T13:41:04.792164+00:00", "trade", 12.74, 6.0]
["2026-09-21T13:41:04.792164+00:00", "trade", 12.74, 28.0]
["2026-09-21T13:41:04.792166+00:00", "trade", 12.74, 41.0]
["2026-09-21T13:41:04.792219+00:00", "quote", 12.74, 12.79]
["2026-09-21T13:41:04.792228+00:00", "quote", 12.72, 12.79]
["2026-09-21T13:41:04.792249+00:00", "trade", 12.75, 20.0]
["2026-09-21T13:41:04.792853+00:00", "quote", 12.72, 12.78]
["2026-09-21T13:41:04.792945+00:00", "quote", 12.72, 12.79]
["2026-09-21T13:41:04.796207+00:00", "quote", 12.72, 12.79]
["2026-09-21T13:41:04.796636+00:00", "quote", 12.72, 12.77]
["2026-09-21T13:41:04.797135+00:00", "quote", 12.72, 12.77]
["2026-09-21T13:41:04.797534+00:00", "quote", 12.72, 12.79]
["2026-09-21T13:41:04.798700+00:00", "trade", 12.75, 4.0]
["2026-09-21T13:41:04.809202+00:00", "trade", 12.74, 48.0]
["2026-09-21T13:41:04.809794+00:00", "quote", 12.72, 12.76]
["2026-09-21T13:41:04.809844+00:00", "trade", 12.74, 28.0]
["2026-09-21T13:41:04.809847+00:00", "trade", 12.73, 2.0]
["2026-09-21T13:41:04.809847+00:00", "trade", 12.73, 10.0]
["2026-09-21T13:41:04.809991+00:00", "trade", 12.74, 3.0]
["2026-09-21T13:41:04.810026+00:00", "trade", 12.74, 25.0]
["2026-09-21T13:41:04.810059+00:00", "trade", 12.74, 4.0]
["2026-09-21T13:41:04.810454+00:00", "quote", 12.72, 12.76]
["2026-09-21T13:41:04.810921+00:00", "quote", 12.72, 12.76]
["2026-09-21T13:41:04.810943+00:00", "trade", 12.74, 2.0]
["2026-09-21T13:41:04.811019+00:00", "quote", 12.72, 12.76]
["2026-09-21T13:41:04.811095+00:00", "quote", 12.72, 12.76]
["2026-09-21T13:41:04.811260+00:00", "trade", 12.74, 10.0]
["2026-09-21T13:41:04.811835+00:00", "quote", 12.72, 12.76]
["2026-09-21T13:41:04.816867+00:00", "trade", 12.72, 12.0]
["2026-09-21T13:41:04.819488+00:00", "trade", 12.74, 12.0]
["2026-09-21T13:41:04.859368+00:00", "trade", 12.7523, 5.0]
["2026-09-21T13:41:04.872799+00:00", "trade", 12.74, 7.0]
["2026-09-21T13:41:04.887140+00:00", "trade", 12.72, 32.0]
["2026-09-21T13:41:04.887730+00:00", "trade", 12.72, 100.0]
["2026-09-21T13:41:05.023545+00:00", "quote", 12.72, 12.76]
["2026-09-21T13:41:05.023611+00:00", "quote", 12.72, 12.77]
["2026-09-21T13:41:05.024051+00:00", "quote", 12.72, 12.77]
["2026-09-21T13:41:05.024595+00:00", "quote", 12.72, 12.77]
["2026-09-21T13:41:07.329301+00:00", "trade", 12.72, 1.0]
["2026-09-21T13:41:07.957300+00:00", "trade", 12.72, 1.0]
["2026-09-21T13:41:08.205369+00:00", "trade", 12.755, 1.0]
["2026-09-21T13:41:08.312727+00:00", "quote", 12.72, 12.79]
["2026-09-21T13:41:08.679943+00:00", "trade", 12.72, 1.0]
["2026-09-21T13:41:09.214272+00:00", "trade", 12.72, 1.0]
["2026-09-21T13:41:09.220705+00:00", "quote", 12.72, 12.79]
["2026-09-21T13:41:09.228163+00:00", "trade", 12.7368, 25.0]
["2026-09-21T13:41:09.913666+00:00", "trade", 12.72, 1.0]
["2026-09-21T13:41:10.210044+00:00", "trade", 12.72, 1.0]
["2026-09-21T13:41:10.601330+00:00", "trade", 12.755, 1.0]
["2026-09-21T13:41:10.608814+00:00", "trade", 12.755, 1.0]
["2026-09-21T13:41:10.749790+00:00", "trade", 12.72, 60.0]
["2026-09-21T13:41:10.759846+00:00", "trade", 12.7201, 23.0]
["2026-09-21T13:41:10.907240+00:00", "trade", 12.7368, 4.0]
["2026-09-21T13:41:10.966920+00:00", "trade", 12.72, 1.0]
["2026-09-21T13:41:11.018276+00:00", "trade", 12.7368, 3.0]
["2026-09-21T13:41:11.080970+00:00", "trade", 12.7872, 500.0]
["2026-09-21T13:41:11.081483+00:00", "trade", 12.77, 13.0]
["2026-09-21T13:41:11.081515+00:00", "trade", 12.79, 10.0]
["2026-09-21T13:41:11.082076+00:00", "quote", 12.76, 12.81]
["2026-09-21T13:41:11.082102+00:00", "trade", 12.79, 6.0]
["2026-09-21T13:41:11.082103+00:00", "trade", 12.8, 6.0]
["2026-09-21T13:41:11.082228+00:00", "quote", 12.76, 12.82]
["2026-09-21T13:41:11.788520+00:00", "trade", 12.785, 10.0]
["2026-09-21T13:41:14.429727+00:00", "trade", 12.795, 25.0]
["2026-09-21T13:41:14.645626+00:00", "trade", 12.8181, 1.0]
["2026-09-21T13:41:15.242555+00:00", "trade", 12.795, 8.0]
["2026-09-21T13:41:15.308126+00:00", "quote", 12.74, 12.87]
["2026-09-21T13:41:15.308579+00:00", "trade", 12.84, 42.0]
["2026-09-21T13:41:15.308579+00:00", "quote", 12.74, 12.88]
["2026-09-21T13:41:15.308607+00:00", "trade", 12.83, 26.0]
["2026-09-21T13:41:15.308649+00:00", "quote", 12.75, 12.88]
["2026-09-21T13:41:15.308709+00:00", "quote", 12.76, 12.88]
["2026-09-21T13:41:15.309980+00:00", "trade", 12.82, 28.0]
["2026-09-21T13:41:15.310858+00:00", "quote", 12.76, 12.88]
["2026-09-21T13:41:15.520412+00:00", "trade", 12.82, 28.0]
["2026-09-21T13:41:15.908478+00:00", "trade", 12.82, 26.0]
["2026-09-21T13:41:16.268605+00:00", "quote", 12.76, 12.88]
["2026-09-21T13:41:17.070025+00:00", "trade", 12.8317, 1.0]
["2026-09-21T13:41:17.206180+00:00", "trade", 12.82, 100.0]
["2026-09-21T13:41:17.223334+00:00", "trade", 12.859, 50.0]
["2026-09-21T13:41:17.361383+00:00", "trade", 12.8584, 1.0]
["2026-09-21T13:41:17.694837+00:00", "trade", 12.87, 1.0]
["2026-09-21T13:41:17.832304+00:00", "trade", 12.78, 10.0]
["2026-09-21T13:41:18.365539+00:00", "trade", 12.78, 224.0]
["2026-09-21T13:41:19.141590+00:00", "quote", 12.78, 12.88]
["2026-09-21T13:41:19.141593+00:00", "trade", 12.85, 13.0]
["2026-09-21T13:41:19.142028+00:00", "quote", 12.78, 12.88]
["2026-09-21T13:41:19.142083+00:00", "quote", 12.78, 12.88]
["2026-09-21T13:41:19.142483+00:00", "quote", 12.78, 12.88]
["2026-09-21T13:41:19.142498+00:00", "quote", 12.78, 12.88]
["2026-09-21T13:41:19.142954+00:00", "quote", 12.74, 12.88]
["2026-09-21T13:41:19.143017+00:00", "quote", 12.78, 12.88]
["2026-09-21T13:41:19.143033+00:00", "quote", 12.74, 12.88]
["2026-09-21T13:41:19.174876+00:00", "trade", 12.8, 13.0]
["2026-09-21T13:41:19.841941+00:00", "trade", 12.81, 10.0]
["2026-09-21T13:41:20.552080+00:00", "trade", 12.78, 1.0]
["2026-09-21T13:41:20.554960+00:00", "trade", 12.78, 10.0]
["2026-09-21T13:41:20.863897+00:00", "quote", 12.78, 12.88]
["2026-09-21T13:41:20.863948+00:00", "trade", 12.85, 7.0]
["2026-09-21T13:41:20.865682+00:00", "quote", 12.78, 12.88]
["2026-09-21T13:41:20.865859+00:00", "trade", 12.84, 48.0]
["2026-09-21T13:41:20.891054+00:00", "trade", 12.83, 100.0]
["2026-09-21T13:41:20.922436+00:00", "trade", 12.83, 100.0]
["2026-09-21T13:41:21.003675+00:00", "trade", 12.87, 25.0]
["2026-09-21T13:41:22.196252+00:00", "trade", 12.83, 30.0]
["2026-09-21T13:41:22.322489+00:00", "trade", 12.88, 1.0]
["2026-09-21T13:41:23.188389+00:00", "trade", 12.88, 1.0]
["2026-09-21T13:41:23.455959+00:00", "trade", 12.88, 1.0]
["2026-09-21T13:41:23.703187+00:00", "trade", 12.88, 1.0]
["2026-09-21T13:41:23.900568+00:00", "trade", 12.83, 200.0]
["2026-09-21T13:41:23.946107+00:00", "trade", 12.88, 1.0]
["2026-09-21T13:41:24.368078+00:00", "trade", 12.83, 40.0]
["2026-09-21T13:41:24.431005+00:00", "trade", 12.88, 1.0]
["2026-09-21T13:41:24.609207+00:00", "trade", 12.78, 2.0]
["2026-09-21T13:41:25.063392+00:00", "quote", 12.78, 12.88]
["2026-09-21T13:41:25.071638+00:00", "quote", 12.78, 12.88]
["2026-09-21T13:41:25.590822+00:00", "trade", 12.7994, 20.0]
["2026-09-21T13:41:25.775617+00:00", "trade", 12.83, 1.0]
["2026-09-21T13:41:26.077307+00:00", "trade", 12.8, 2.0]
["2026-09-21T13:41:26.079233+00:00", "trade", 12.79, 2.0]
["2026-09-21T13:41:26.094791+00:00", "trade", 12.79, 14.0]
["2026-09-21T13:41:26.111135+00:00", "trade", 12.81, 2.0]
["2026-09-21T13:41:26.170340+00:00", "trade", 12.83, 5.0]
["2026-09-21T13:41:27.394931+00:00", "trade", 12.88, 1.0]
["2026-09-21T13:41:27.567712+00:00", "quote", 12.78, 12.87]
["2026-09-21T13:41:27.567739+00:00", "quote", 12.78, 12.87]
["2026-09-21T13:41:27.568013+00:00", "trade", 12.825, 23.0]
["2026-09-21T13:41:27.568236+00:00", "quote", 12.78, 12.87]
["2026-09-21T13:41:27.573210+00:00", "quote", 12.78, 12.87]
["2026-09-21T13:41:27.573236+00:00", "quote", 12.78, 12.87]
["2026-09-21T13:41:27.575301+00:00", "quote", 12.78, 12.87]
["2026-09-21T13:41:28.870734+00:00", "trade", 12.825, 48.0]
["2026-09-21T13:41:28.870737+00:00", "trade", 12.825, 48.0]
["2026-09-21T13:41:28.871007+00:00", "trade", 12.825, 48.0]
["2026-09-21T13:41:28.871009+00:00", "trade", 12.825, 20.0]
["2026-09-21T13:41:28.871023+00:00", "trade", 12.825, 20.0]
["2026-09-21T13:41:28.988233+00:00", "trade", 12.8547, 1.0]
["2026-09-21T13:41:29.313772+00:00", "trade", 12.825, 30.0]
["2026-09-21T13:41:30.242296+00:00", "trade", 12.8, 2.0]
["2026-09-21T13:41:30.391025+00:00", "trade", 12.83, 1.0]
["2026-09-21T13:41:30.609315+00:00", "trade", 12.82, 5.0]
["2026-09-21T13:41:30.928779+00:00", "trade", 12.825, 5.0]
["2026-09-21T13:41:31.195383+00:00", "trade", 12.85, 6.0]
["2026-09-21T13:41:31.896238+00:00", "trade", 12.825, 3.0]
["2026-09-21T13:41:32.948224+00:00", "trade", 12.82, 130.0]
["2026-09-21T13:41:33.743930+00:00", "trade", 12.865, 100.0]
["2026-09-21T13:41:33.743979+00:00", "trade", 12.87, 100.0]
["2026-09-21T13:41:33.743995+00:00", "trade", 12.87, 100.0]
["2026-09-21T13:41:33.745070+00:00", "trade", 12.84, 100.0]
["2026-09-21T13:41:33.745414+00:00", "trade", 12.87, 100.0]
["2026-09-21T13:41:33.745452+00:00", "trade", 12.87, 100.0]
["2026-09-21T13:41:33.745915+00:00", "trade", 12.825, 672.0]
["2026-09-21T13:41:33.748958+00:00", "trade", 12.86, 38.0]
["2026-09-21T13:41:33.748981+00:00", "trade", 12.86, 10.0]
["2026-09-21T13:41:33.748982+00:00", "trade", 12.86, 66.0]
["2026-09-21T13:41:33.748983+00:00", "quote", 12.78, 12.87]
["2026-09-21T13:41:33.748984+00:00", "trade", 12.87, 240.0]
["2026-09-21T13:41:33.748985+00:00", "trade", 12.87, 20.0]
["2026-09-21T13:41:33.748989+00:00", "trade", 12.87, 124.0]
["2026-09-21T13:41:33.748997+00:00", "quote", 12.78, 12.9]
["2026-09-21T13:41:33.749005+00:00", "trade", 12.87, 76.0]
["2026-09-21T13:41:33.749346+00:00", "trade", 12.87, 20.0]
["2026-09-21T13:41:33.749412+00:00", "trade", 12.85, 50.0]
["2026-09-21T13:41:33.749550+00:00", "trade", 12.86, 59.0]
["2026-09-21T13:41:33.749581+00:00", "trade", 12.86, 7.0]
["2026-09-21T13:41:33.749583+00:00", "trade", 12.87, 18.0]
["2026-09-21T13:41:33.749583+00:00", "trade", 12.87, 34.0]
["2026-09-21T13:41:33.749589+00:00", "trade", 12.87, 7.0]
["2026-09-21T13:41:33.749653+00:00", "trade", 12.88, 10.0]
["2026-09-21T13:41:33.749653+00:00", "trade", 12.88, 10.0]
["2026-09-21T13:41:33.749666+00:00", "quote", 12.84, 12.9]
["2026-09-21T13:41:33.749686+00:00", "quote", 12.84, 12.9]
["2026-09-21T13:41:33.749694+00:00", "trade", 12.9, 6.0]
["2026-09-21T13:41:33.749699+00:00", "trade", 12.9, 1.0]
["2026-09-21T13:41:33.749699+00:00", "trade", 12.9, 50.0]
["2026-09-21T13:41:33.749699+00:00", "trade", 12.9, 157.0]
["2026-09-21T13:41:33.749739+00:00", "trade", 12.9, 43.0]
["2026-09-21T13:41:33.749787+00:00", "trade", 12.87, 2.0]
["2026-09-21T13:41:33.749879+00:00", "trade", 12.87, 48.0]
["2026-09-21T13:41:33.749910+00:00", "trade", 12.88, 5.0]
["2026-09-21T13:41:33.749920+00:00", "trade", 12.88, 64.0]
["2026-09-21T13:41:33.750051+00:00", "trade", 12.9, 5.0]
["2026-09-21T13:41:33.750052+00:00", "trade", 12.9, 15.0]
["2026-09-21T13:41:33.750304+00:00", "trade", 12.9, 81.0]
["2026-09-21T13:41:33.750384+00:00", "trade", 12.885, 100.0]
["2026-09-21T13:41:33.750568+00:00", "trade", 12.89, 115.0]
["2026-09-21T13:41:33.753351+00:00", "quote", 12.85, 12.95]
["2026-09-21T13:41:33.760286+00:00", "quote", 12.85, 12.95]
["2026-09-21T13:41:33.760667+00:00", "quote", 12.84, 12.95]
["2026-09-21T13:41:33.761216+00:00", "quote", 12.84, 12.95]
["2026-09-21T13:41:33.761674+00:00", "quote", 12.84, 12.95]
["2026-09-21T13:41:33.762161+00:00", "quote", 12.84, 12.95]
["2026-09-21T13:41:33.773370+00:00", "trade", 12.87, 200.0]
["2026-09-21T13:41:33.790960+00:00", "quote", 12.9, 12.95]
["2026-09-21T13:41:33.791003+00:00", "trade", 12.93, 17.0]
["2026-09-21T13:41:33.791006+00:00", "quote", 12.9, 12.93]
["2026-09-21T13:41:33.791029+00:00", "quote", 12.9, 12.93]
["2026-09-21T13:41:33.791031+00:00", "trade", 12.94, 50.0]
["2026-09-21T13:41:33.791032+00:00", "trade", 12.93, 100.0]
["2026-09-21T13:41:33.791033+00:00", "trade", 12.93, 33.0]
["2026-09-21T13:41:33.791036+00:00", "trade", 12.9, 600.0]
["2026-09-21T13:41:33.791036+00:00", "quote", 12.9, 12.93]
["2026-09-21T13:41:33.791050+00:00", "trade", 12.93, 100.0]
["2026-09-21T13:41:33.791050+00:00", "quote", 12.9, 12.95]
["2026-09-21T13:41:33.791061+00:00", "trade", 12.94, 48.0]
["2026-09-21T13:41:33.791082+00:00", "trade", 12.91, 450.0]
["2026-09-21T13:41:33.791085+00:00", "quote", 12.9, 12.95]
["2026-09-21T13:41:33.791086+00:00", "trade", 12.9, 150.0]
["2026-09-21T13:41:33.791093+00:00", "trade", 12.94, 38.0]
["2026-09-21T13:41:33.791118+00:00", "quote", 12.9, 12.95]
["2026-09-21T13:41:33.791120+00:00", "trade", 12.93, 38.0]
["2026-09-21T13:41:33.791132+00:00", "quote", 12.9, 12.95]
["2026-09-21T13:41:33.791145+00:00", "quote", 12.9, 12.95]
["2026-09-21T13:41:33.791147+00:00", "trade", 12.93, 38.0]
["2026-09-21T13:41:33.791148+00:00", "quote", 12.9, 12.93]
["2026-09-21T13:41:33.791155+00:00", "trade", 12.93, 38.0]
["2026-09-21T13:41:33.791156+00:00", "quote", 12.9, 12.95]
["2026-09-21T13:41:33.791158+00:00", "quote", 12.91, 12.95]
["2026-09-21T13:41:33.791164+00:00", "trade", 12.93, 38.0]
["2026-09-21T13:41:33.791168+00:00", "trade", 12.93, 38.0]
["2026-09-21T13:41:33.791189+00:00", "trade", 12.91, 1.0]
["2026-09-21T13:41:33.791198+00:00", "quote", 12.91, 12.93]
["2026-09-21T13:41:33.791201+00:00", "trade", 12.93, 62.0]
["2026-09-21T13:41:33.791202+00:00", "trade", 12.92, 3.0]
["2026-09-21T13:41:33.791203+00:00", "trade", 12.93, 38.0]
["2026-09-21T13:41:33.791205+00:00", "quote", 12.91, 12.95]
["2026-09-21T13:41:33.791213+00:00", "quote", 12.92, 12.95]
["2026-09-21T13:41:33.791224+00:00", "trade", 12.925, 263.0]
["2026-09-21T13:41:33.791230+00:00", "trade", 12.93, 9.0]
["2026-09-21T13:41:33.791240+00:00", "trade", 12.93, 38.0]
["2026-09-21T13:41:33.791277+00:00", "quote", 12.92, 12.95]
["2026-09-21T13:41:33.791285+00:00", "trade", 12.93, 10.0]
["2026-09-21T13:41:33.791287+00:00", "quote", 12.92, 12.95]
["2026-09-21T13:41:33.791310+00:00", "trade", 12.95, 50.0]
["2026-09-21T13:41:33.791320+00:00", "trade", 12.91, 23.0]
["2026-09-21T13:41:33.791327+00:00", "quote", 12.93, 12.95]
["2026-09-21T13:41:33.791333+00:00", "trade", 12.93, 20.0]
["2026-09-21T13:41:33.791334+00:00", "trade", 12.93, 40.0]
["2026-09-21T13:41:33.791341+00:00", "quote", 12.92, 12.95]
["2026-09-21T13:41:33.791349+00:00", "quote", 12.91, 12.95]
["2026-09-21T13:41:33.791352+00:00", "trade", 12.94, 100.0]
["2026-09-21T13:41:33.791357+00:00", "trade", 12.95, 30.0]
["2026-09-21T13:41:33.791361+00:00", "trade", 12.95, 292.0]
["2026-09-21T13:41:33.791362+00:00", "quote", 12.91, 12.95]
["2026-09-21T13:41:33.791376+00:00", "quote", 12.93, 12.95]
["2026-09-21T13:41:33.791380+00:00", "trade", 12.925, 100.0]
["2026-09-21T13:41:33.791393+00:00", "trade", 12.93, 28.0]
["2026-09-21T13:41:33.791394+00:00", "trade", 12.94, 10.0]
["2026-09-21T13:41:33.791432+00:00", "trade", 12.94, 28.0]
["2026-09-21T13:41:33.791437+00:00", "quote", 12.93, 12.93]
["2026-09-21T13:41:33.791443+00:00", "trade", 12.93, 450.0]
["2026-09-21T13:41:33.791443+00:00", "trade", 12.9, 150.0]
["2026-09-21T13:41:33.791480+00:00", "trade", 12.95, 100.0]
["2026-09-21T13:41:33.791484+00:00", "trade", 12.94, 23.0]
["2026-09-21T13:41:33.791495+00:00", "trade", 12.93, 100.0]
["2026-09-21T13:41:33.791496+00:00", "quote", 12.93, 12.96]
["2026-09-21T13:41:33.791511+00:00", "trade", 12.93, 10.0]
["2026-09-21T13:41:33.791731+00:00", "quote", 12.93, 12.96]
["2026-09-21T13:41:33.791734+00:00", "quote", 12.93, 12.96]
["2026-09-21T13:41:33.791876+00:00", "trade", 12.91, 21.0]
["2026-09-21T13:41:33.791990+00:00", "quote", 12.93, 12.96]
["2026-09-21T13:41:33.792078+00:00", "quote", 12.93, 12.96]
["2026-09-21T13:41:33.792367+00:00", "quote", 12.93, 12.96]
["2026-09-21T13:41:33.792402+00:00", "trade", 12.93, 157.0]
["2026-09-21T13:41:33.792810+00:00", "trade", 12.86, 200.0]
["2026-09-21T13:41:33.795260+00:00", "trade", 12.93, 43.0]
["2026-09-21T13:41:33.800899+00:00", "trade", 12.945, 200.0]
["2026-09-21T13:41:33.804274+00:00", "trade", 12.915, 100.0]
["2026-09-21T13:41:33.841610+00:00", "trade", 12.96, 20.0]
["2026-09-21T13:41:33.841661+00:00", "quote", 12.93, 12.96]
["2026-09-21T13:41:33.841711+00:00", "trade", 12.96, 97.0]
["2026-09-21T13:41:33.841712+00:00", "trade", 12.96, 10.0]
["2026-09-21T13:41:33.841713+00:00", "quote", 12.93, 12.98]
["2026-09-21T13:41:33.841718+00:00", "trade", 12.96, 20.0]
["2026-09-21T13:41:33.841720+00:00", "trade", 12.96, 20.0]
["2026-09-21T13:41:33.841764+00:00", "trade", 12.96, 28.0]
["2026-09-21T13:41:33.841950+00:00", "trade", 12.98, 48.0]
["2026-09-21T13:41:33.841955+00:00", "trade", 12.98, 48.0]
["2026-09-21T13:41:33.841997+00:00", "trade", 12.98, 5.0]
["2026-09-21T13:41:33.841997+00:00", "trade", 12.98, 115.0]
["2026-09-21T13:41:33.841997+00:00", "trade", 12.98, 144.0]
["2026-09-21T13:41:33.842004+00:00", "quote", 12.93, 12.98]
["2026-09-21T13:41:33.842010+00:00", "quote", 12.93, 12.99]
["2026-09-21T13:41:33.842048+00:00", "quote", 12.96, 12.99]
["2026-09-21T13:41:33.842085+00:00", "trade", 12.99, 100.0]
["2026-09-21T13:41:33.842096+00:00", "trade", 12.99, 10.0]
["2026-09-21T13:41:33.842197+00:00", "trade", 12.99, 72.0]
["2026-09-21T13:41:33.842250+00:00", "quote", 12.96, 12.99]
["2026-09-21T13:41:33.842683+00:00", "quote", 12.96, 12.99]
["2026-09-21T13:41:33.842972+00:00", "quote", 12.96, 12.99]
["2026-09-21T13:41:33.843584+00:00", "quote", 12.97, 12.99]
["2026-09-21T13:41:33.843621+00:00", "trade", 12.99, 72.0]
["2026-09-21T13:41:33.843622+00:00", "trade", 12.99, 100.0]
["2026-09-21T13:41:33.843629+00:00", "trade", 12.99, 100.0]
["2026-09-21T13:41:33.843631+00:00", "trade", 12.99, 387.0]
["2026-09-21T13:41:33.843635+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:41:33.843637+00:00", "trade", 13.0, 9.0]
["2026-09-21T13:41:33.843765+00:00", "trade", 12.98, 55.0]
["2026-09-21T13:41:33.843798+00:00", "quote", 12.97, 12.99]
["2026-09-21T13:41:33.843926+00:00", "trade", 12.99, 100.0]
["2026-09-21T13:41:33.843935+00:00", "trade", 12.99, 387.0]
["2026-09-21T13:41:33.843936+00:00", "quote", 12.97, 12.99]
["2026-09-21T13:41:33.843961+00:00", "trade", 12.99, 100.0]
["2026-09-21T13:41:33.843968+00:00", "trade", 12.99, 101.0]
["2026-09-21T13:41:33.843977+00:00", "quote", 12.97, 12.99]
["2026-09-21T13:41:33.843998+00:00", "quote", 12.97, 12.99]
["2026-09-21T13:41:33.843999+00:00", "trade", 12.99, 600.0]
["2026-09-21T13:41:33.844012+00:00", "quote", 12.97, 12.99]
["2026-09-21T13:41:33.844021+00:00", "trade", 12.98, 16.0]
["2026-09-21T13:41:33.844027+00:00", "trade", 12.99, 600.0]
["2026-09-21T13:41:33.844030+00:00", "trade", 12.99, 100.0]
["2026-09-21T13:41:33.844030+00:00", "quote", 12.97, 12.99]
["2026-09-21T13:41:33.844032+00:00", "trade", 12.98, 16.0]
["2026-09-21T13:41:33.844054+00:00", "trade", 12.97, 18.0]
["2026-09-21T13:41:33.844223+00:00", "quote", 12.97, 12.99]
["2026-09-21T13:41:33.844277+00:00", "quote", 12.97, 13.0]
["2026-09-21T13:41:33.844324+00:00", "trade", 12.98, 27.0]
["2026-09-21T13:41:33.844328+00:00", "quote", 12.97, 13.0]
["2026-09-21T13:41:33.844499+00:00", "trade", 12.98, 28.0]
["2026-09-21T13:41:33.844520+00:00", "quote", 12.97, 13.0]
["2026-09-21T13:41:33.844549+00:00", "quote", 12.97, 12.99]
["2026-09-21T13:41:33.845435+00:00", "trade", 12.98, 16.0]
["2026-09-21T13:41:33.848963+00:00", "trade", 12.98, 2.0]
["2026-09-21T13:41:33.850853+00:00", "trade", 12.98, 300.0]
["2026-09-21T13:41:33.851212+00:00", "trade", 12.98, 172.0]
["2026-09-21T13:41:33.851286+00:00", "trade", 12.98, 100.0]
["2026-09-21T13:41:33.851305+00:00", "trade", 12.98, 100.0]
["2026-09-21T13:41:33.891017+00:00", "trade", 12.98, 60.0]
["2026-09-21T13:41:33.891039+00:00", "trade", 12.98, 100.0]
["2026-09-21T13:41:33.891102+00:00", "trade", 12.98, 100.0]
["2026-09-21T13:41:33.891106+00:00", "trade", 12.98, 97.0]
["2026-09-21T13:41:33.891123+00:00", "trade", 12.98, 31.0]
["2026-09-21T13:41:33.891179+00:00", "trade", 12.99, 100.0]
["2026-09-21T13:41:33.891249+00:00", "trade", 12.99, 100.0]
["2026-09-21T13:41:33.891358+00:00", "trade", 12.98, 88.0]
["2026-09-21T13:41:33.891384+00:00", "trade", 12.99, 72.0]
["2026-09-21T13:41:33.891403+00:00", "trade", 12.98, 100.0]
["2026-09-21T13:41:33.891408+00:00", "trade", 12.98, 45.0]
["2026-09-21T13:41:33.891415+00:00", "trade", 12.98, 155.0]
["2026-09-21T13:41:33.891425+00:00", "trade", 12.99, 100.0]
["2026-09-21T13:41:33.891488+00:00", "trade", 12.99, 100.0]
["2026-09-21T13:41:33.891670+00:00", "trade", 12.99, 100.0]
["2026-09-21T13:41:33.891730+00:00", "trade", 12.99, 100.0]
["2026-09-21T13:41:33.891892+00:00", "trade", 12.98, 300.0]
["2026-09-21T13:41:33.891911+00:00", "trade", 12.99, 100.0]
["2026-09-21T13:41:33.891941+00:00", "trade", 12.98, 40.0]
["2026-09-21T13:41:33.891942+00:00", "trade", 12.98, 20.0]
["2026-09-21T13:41:33.891971+00:00", "trade", 12.99, 100.0]
["2026-09-21T13:41:33.892222+00:00", "trade", 12.98, 60.0]
["2026-09-21T13:41:33.892253+00:00", "trade", 12.99, 100.0]
["2026-09-21T13:41:33.892510+00:00", "trade", 12.98, 100.0]
["2026-09-21T13:41:33.892533+00:00", "trade", 12.98, 20.0]
["2026-09-21T13:41:33.894724+00:00", "trade", 12.98, 20.0]
["2026-09-21T13:41:33.895134+00:00", "trade", 12.99, 100.0]
["2026-09-21T13:41:33.895176+00:00", "trade", 12.99, 38.0]
["2026-09-21T13:41:33.895195+00:00", "trade", 12.99, 100.0]
["2026-09-21T13:41:33.895205+00:00", "trade", 12.99, 72.0]
["2026-09-21T13:41:33.895206+00:00", "trade", 12.99, 187.0]
["2026-09-21T13:41:33.896741+00:00", "trade", 12.99, 84.0]
["2026-09-21T13:41:33.896934+00:00", "trade", 12.98, 170.0]
["2026-09-21T13:41:33.897147+00:00", "trade", 12.99, 100.0]
["2026-09-21T13:41:33.897212+00:00", "trade", 12.99, 100.0]
["2026-09-21T13:41:33.897213+00:00", "quote", 12.97, 13.0]
["2026-09-21T13:41:33.897237+00:00", "trade", 12.99, 38.0]
["2026-09-21T13:41:33.897392+00:00", "trade", 12.99, 24.0]
["2026-09-21T13:41:33.897501+00:00", "trade", 12.99, 13.0]
["2026-09-21T13:41:33.897502+00:00", "quote", 12.97, 13.0]
["2026-09-21T13:41:33.897609+00:00", "trade", 12.99, 400.0]
["2026-09-21T13:41:33.897613+00:00", "trade", 12.99, 400.0]
["2026-09-21T13:41:33.897781+00:00", "trade", 12.99, 38.0]
["2026-09-21T13:41:33.898489+00:00", "trade", 12.9875, 200.0]
["2026-09-21T13:41:33.898824+00:00", "trade", 12.98, 121.0]
["2026-09-21T13:41:33.898863+00:00", "trade", 12.985, 287.0]
["2026-09-21T13:41:33.898865+00:00", "trade", 12.985, 226.0]
["2026-09-21T13:41:33.898888+00:00", "quote", 12.97, 12.99]
["2026-09-21T13:41:33.898898+00:00", "trade", 12.97, 60.0]
["2026-09-21T13:41:33.898904+00:00", "trade", 12.9875, 100.0]
["2026-09-21T13:41:33.898917+00:00", "trade", 12.985, 100.0]
["2026-09-21T13:41:33.898925+00:00", "trade", 12.97, 100.0]
["2026-09-21T13:41:33.899132+00:00", "quote", 12.97, 12.99]
["2026-09-21T13:41:33.899155+00:00", "trade", 12.99, 2.0]
["2026-09-21T13:41:33.899184+00:00", "trade", 12.97, 82.0]
["2026-09-21T13:41:33.899193+00:00", "trade", 12.97, 133.0]
["2026-09-21T13:41:33.899193+00:00", "trade", 12.97, 100.0]
["2026-09-21T13:41:33.899194+00:00", "trade", 12.97, 134.0]
["2026-09-21T13:41:33.899201+00:00", "trade", 12.97, 7.0]
["2026-09-21T13:41:33.899204+00:00", "trade", 12.97, 100.0]
["2026-09-21T13:41:33.899205+00:00", "trade", 12.985, 27.0]
["2026-09-21T13:41:33.899205+00:00", "quote", 12.97, 12.99]
["2026-09-21T13:41:33.899207+00:00", "trade", 12.97, 2.0]
["2026-09-21T13:41:33.899211+00:00", "trade", 12.97, 100.0]
["2026-09-21T13:41:33.899213+00:00", "trade", 12.97, 90.0]
["2026-09-21T13:41:33.899257+00:00", "trade", 12.98, 28.0]
["2026-09-21T13:41:33.899265+00:00", "trade", 12.99, 7.0]
["2026-09-21T13:41:33.899266+00:00", "quote", 12.96, 12.99]
["2026-09-21T13:41:33.899284+00:00", "trade", 12.97, 2.0]
["2026-09-21T13:41:33.899389+00:00", "trade", 12.97, 63.0]
["2026-09-21T13:41:33.899417+00:00", "trade", 12.97, 100.0]
["2026-09-21T13:41:33.899436+00:00", "quote", 12.94, 12.99]
["2026-09-21T13:41:33.899444+00:00", "quote", 12.94, 12.99]
["2026-09-21T13:41:33.899508+00:00", "trade", 12.97, 38.0]
["2026-09-21T13:41:33.899508+00:00", "quote", 12.94, 12.99]
["2026-09-21T13:41:33.899595+00:00", "trade", 12.97, 29.0]
["2026-09-21T13:41:33.899713+00:00", "quote", 12.97, 12.99]
["2026-09-21T13:41:33.899763+00:00", "quote", 12.94, 12.99]
["2026-09-21T13:41:33.899810+00:00", "quote", 12.94, 12.99]
["2026-09-21T13:41:33.900043+00:00", "trade", 12.965, 11.0]
["2026-09-21T13:41:33.900096+00:00", "quote", 12.94, 12.99]
["2026-09-21T13:41:33.900128+00:00", "trade", 12.97, 2.0]
["2026-09-21T13:41:33.900209+00:00", "trade", 12.965, 13.0]
["2026-09-21T13:41:33.900281+00:00", "trade", 12.98, 13.0]
["2026-09-21T13:41:33.900382+00:00", "trade", 12.97, 11.0]
["2026-09-21T13:41:33.900385+00:00", "trade", 12.97, 2.0]
["2026-09-21T13:41:33.900446+00:00", "trade", 12.97, 11.0]
["2026-09-21T13:41:33.900555+00:00", "trade", 12.97, 38.0]
["2026-09-21T13:41:33.900635+00:00", "trade", 12.97, 38.0]
["2026-09-21T13:41:33.900653+00:00", "quote", 12.94, 12.99]
["2026-09-21T13:41:33.900684+00:00", "trade", 12.98, 17.0]
["2026-09-21T13:41:33.900706+00:00", "quote", 12.94, 12.99]
["2026-09-21T13:41:33.900740+00:00", "trade", 12.98, 1.0]
["2026-09-21T13:41:33.900745+00:00", "trade", 12.965, 10.0]
["2026-09-21T13:41:33.900747+00:00", "trade", 12.98, 10.0]
["2026-09-21T13:41:33.900755+00:00", "trade", 12.97, 24.0]
["2026-09-21T13:41:33.900801+00:00", "trade", 12.965, 3.0]
["2026-09-21T13:41:33.900804+00:00", "trade", 12.965, 42.0]
["2026-09-21T13:41:33.900804+00:00", "trade", 12.965, 32.0]
["2026-09-21T13:41:33.901080+00:00", "trade", 12.965, 10.0]
["2026-09-21T13:41:33.901087+00:00", "trade", 12.965, 10.0]
["2026-09-21T13:41:33.901146+00:00", "trade", 12.97, 17.0]
["2026-09-21T13:41:33.901155+00:00", "trade", 12.965, 28.0]
["2026-09-21T13:41:33.901406+00:00", "trade", 12.965, 10.0]
["2026-09-21T13:41:33.901412+00:00", "trade", 12.965, 10.0]
["2026-09-21T13:41:33.901723+00:00", "trade", 12.98, 27.0]
["2026-09-21T13:41:33.902084+00:00", "quote", 12.94, 12.99]
["2026-09-21T13:41:33.902088+00:00", "trade", 12.965, 120.0]
["2026-09-21T13:41:33.902119+00:00", "trade", 12.99, 7.0]
["2026-09-21T13:41:33.902145+00:00", "trade", 12.965, 38.0]
["2026-09-21T13:41:33.902175+00:00", "trade", 12.99, 93.0]
["2026-09-21T13:41:33.902514+00:00", "trade", 12.965, 28.0]
["2026-09-21T13:41:33.902561+00:00", "trade", 12.965, 38.0]
["2026-09-21T13:41:33.902621+00:00", "trade", 12.965, 38.0]
["2026-09-21T13:41:33.902627+00:00", "trade", 12.965, 38.0]
["2026-09-21T13:41:33.902987+00:00", "trade", 12.965, 38.0]
["2026-09-21T13:41:33.903021+00:00", "trade", 12.965, 38.0]
["2026-09-21T13:41:33.903060+00:00", "trade", 12.965, 38.0]
["2026-09-21T13:41:33.903173+00:00", "trade", 12.965, 4.0]
["2026-09-21T13:41:33.903185+00:00", "trade", 12.965, 38.0]
["2026-09-21T13:41:33.903227+00:00", "trade", 12.965, 38.0]
["2026-09-21T13:41:33.903262+00:00", "trade", 12.965, 38.0]
["2026-09-21T13:41:33.903306+00:00", "trade", 12.965, 38.0]
["2026-09-21T13:41:33.903325+00:00", "trade", 12.965, 38.0]
["2026-09-21T13:41:33.903325+00:00", "trade", 12.965, 38.0]
["2026-09-21T13:41:33.903339+00:00", "trade", 12.965, 38.0]
["2026-09-21T13:41:33.903357+00:00", "quote", 12.94, 12.99]
["2026-09-21T13:41:33.903376+00:00", "trade", 12.965, 38.0]
["2026-09-21T13:41:33.903380+00:00", "quote", 12.94, 12.99]
["2026-09-21T13:41:33.903386+00:00", "trade", 12.965, 38.0]
["2026-09-21T13:41:33.903392+00:00", "trade", 12.97, 1.0]
["2026-09-21T13:41:33.903395+00:00", "trade", 12.965, 38.0]
["2026-09-21T13:41:33.903395+00:00", "trade", 12.965, 38.0]
["2026-09-21T13:41:33.903402+00:00", "trade", 12.965, 38.0]
["2026-09-21T13:41:33.903419+00:00", "quote", 12.94, 12.99]
["2026-09-21T13:41:33.903449+00:00", "trade", 12.965, 34.0]
["2026-09-21T13:41:33.903470+00:00", "trade", 12.965, 38.0]
["2026-09-21T13:41:33.903526+00:00", "trade", 12.965, 38.0]
["2026-09-21T13:41:33.903534+00:00", "trade", 12.965, 38.0]
["2026-09-21T13:41:33.903553+00:00", "trade", 12.965, 34.0]
["2026-09-21T13:41:33.903599+00:00", "trade", 12.965, 14.0]
["2026-09-21T13:41:33.903607+00:00", "trade", 12.965, 38.0]
["2026-09-21T13:41:33.903686+00:00", "trade", 12.965, 38.0]
["2026-09-21T13:41:33.905427+00:00", "trade", 12.99, 100.0]
["2026-09-21T13:41:33.906445+00:00", "quote", 12.94, 12.99]
["2026-09-21T13:41:33.906814+00:00", "quote", 12.93, 12.99]
["2026-09-21T13:41:33.907161+00:00", "quote", 12.9, 12.99]
["2026-09-21T13:41:33.907209+00:00", "quote", 12.91, 12.99]
["2026-09-21T13:41:33.907226+00:00", "quote", 12.9, 12.99]
["2026-09-21T13:41:33.907297+00:00", "quote", 12.93, 12.99]
["2026-09-21T13:41:33.907637+00:00", "quote", 12.9, 12.99]
["2026-09-21T13:41:33.907677+00:00", "quote", 12.91, 12.99]
["2026-09-21T13:41:33.907694+00:00", "quote", 12.9, 12.99]
["2026-09-21T13:41:33.907807+00:00", "trade", 12.99, 200.0]
["2026-09-21T13:41:33.908121+00:00", "quote", 12.93, 12.99]
["2026-09-21T13:41:33.908141+00:00", "quote", 12.9, 12.99]
["2026-09-21T13:41:33.908181+00:00", "trade", 12.98, 13.0]
["2026-09-21T13:41:33.910688+00:00", "trade", 12.99, 100.0]
["2026-09-21T13:41:33.914880+00:00", "trade", 12.98, 162.0]
["2026-09-21T13:41:33.961671+00:00", "trade", 12.99, 200.0]
["2026-09-21T13:41:33.962472+00:00", "trade", 12.945, 172.0]
["2026-09-21T13:41:33.963446+00:00", "quote", 12.9, 12.99]
["2026-09-21T13:41:34.001397+00:00", "quote", 12.9, 13.0]
["2026-09-21T13:41:34.001648+00:00", "quote", 12.9, 12.99]
["2026-09-21T13:41:34.325369+00:00", "quote", 12.9, 12.99]
["2026-09-21T13:41:34.325477+00:00", "quote", 12.9, 13.0]
["2026-09-21T13:41:34.325552+00:00", "quote", 12.9, 12.99]
["2026-09-21T13:41:34.792426+00:00", "quote", 12.9, 12.99]
["2026-09-21T13:41:34.792809+00:00", "quote", 12.9, 12.99]
["2026-09-21T13:41:34.792881+00:00", "quote", 12.9, 12.99]
["2026-09-21T13:41:34.793218+00:00", "quote", 12.9, 12.99]
["2026-09-21T13:41:34.903264+00:00", "trade", 12.945, 48.0]
["2026-09-21T13:41:34.903348+00:00", "trade", 12.945, 20.0]
["2026-09-21T13:41:34.903350+00:00", "trade", 12.95, 20.0]
["2026-09-21T13:41:34.903650+00:00", "trade", 12.945, 28.0]
["2026-09-21T13:41:34.904378+00:00", "quote", 12.9, 12.99]
["2026-09-21T13:41:34.904441+00:00", "trade", 12.94, 61.0]
["2026-09-21T13:41:34.904442+00:00", "trade", 12.94, 10.0]
["2026-09-21T13:41:34.904848+00:00", "quote", 12.9, 12.99]
["2026-09-21T13:41:34.905034+00:00", "quote", 12.9, 12.99]
["2026-09-21T13:41:34.905089+00:00", "quote", 12.9, 12.99]
["2026-09-21T13:41:34.909023+00:00", "quote", 12.9, 12.99]
["2026-09-21T13:41:35.511604+00:00", "trade", 12.91, 66.0]
["2026-09-21T13:41:35.511604+00:00", "trade", 12.91, 48.0]
["2026-09-21T13:41:35.511605+00:00", "trade", 12.91, 48.0]
["2026-09-21T13:41:35.512212+00:00", "trade", 12.91, 41.0]
["2026-09-21T13:41:35.512213+00:00", "trade", 12.91, 28.0]
["2026-09-21T13:41:35.513279+00:00", "trade", 12.91, 2.0]
["2026-09-21T13:41:36.290537+00:00", "trade", 12.9, 38.0]
["2026-09-21T13:41:36.290543+00:00", "trade", 12.9, 38.0]
["2026-09-21T13:41:36.290544+00:00", "trade", 12.9, 38.0]
["2026-09-21T13:41:36.290545+00:00", "quote", 12.9, 12.92]
["2026-09-21T13:41:36.290548+00:00", "trade", 12.9, 38.0]
["2026-09-21T13:41:36.290554+00:00", "trade", 12.9, 38.0]
["2026-09-21T13:41:36.290555+00:00", "trade", 12.9, 10.0]
["2026-09-21T13:41:36.290562+00:00", "trade", 12.9, 2.0]
["2026-09-21T13:41:36.290562+00:00", "quote", 12.9, 12.92]
["2026-09-21T13:41:36.290568+00:00", "trade", 12.9, 1.0]
["2026-09-21T13:41:36.290568+00:00", "quote", 12.9, 12.92]
["2026-09-21T13:41:36.290569+00:00", "trade", 12.9, 10.0]
["2026-09-21T13:41:36.290575+00:00", "trade", 12.9, 62.0]
["2026-09-21T13:41:36.290578+00:00", "quote", 12.9, 12.92]
["2026-09-21T13:41:36.290579+00:00", "trade", 12.9, 5000.0]
["2026-09-21T13:41:36.290580+00:00", "trade", 12.9, 1.0]
["2026-09-21T13:41:36.290626+00:00", "trade", 12.9, 4563.0]
["2026-09-21T13:41:36.290664+00:00", "trade", 12.9, 76.0]
["2026-09-21T13:41:36.290665+00:00", "quote", 12.9, 12.92]
["2026-09-21T13:41:36.290673+00:00", "trade", 12.9, 361.0]
["2026-09-21T13:41:36.290680+00:00", "trade", 12.9, 5125.0]
["2026-09-21T13:41:36.290692+00:00", "trade", 12.9, 5000.0]
["2026-09-21T13:41:36.290694+00:00", "quote", 12.9, 12.92]
["2026-09-21T13:41:36.290699+00:00", "trade", 12.9, 238.0]
["2026-09-21T13:41:36.290740+00:00", "quote", 12.9, 12.92]
["2026-09-21T13:41:36.290747+00:00", "quote", 12.9, 12.92]
["2026-09-21T13:41:36.290761+00:00", "trade", 12.9, 85.0]
["2026-09-21T13:41:36.290773+00:00", "trade", 12.9, 437.0]
["2026-09-21T13:41:36.290789+00:00", "quote", 12.9, 12.92]
["2026-09-21T13:41:36.290796+00:00", "quote", 12.9, 12.92]
["2026-09-21T13:41:36.290807+00:00", "trade", 12.9, 437.0]
["2026-09-21T13:41:36.290813+00:00", "quote", 12.9, 12.92]
["2026-09-21T13:41:36.290819+00:00", "trade", 12.9, 437.0]
["2026-09-21T13:41:36.290821+00:00", "quote", 12.9, 12.92]
["2026-09-21T13:41:36.290827+00:00", "trade", 12.9, 178.0]
["2026-09-21T13:41:36.290830+00:00", "quote", 12.9, 12.92]
["2026-09-21T13:41:36.290839+00:00", "trade", 12.89, 8.0]
["2026-09-21T13:41:36.290841+00:00", "trade", 12.89, 10.0]
["2026-09-21T13:41:36.290841+00:00", "trade", 12.9, 591.0]
["2026-09-21T13:41:36.290846+00:00", "quote", 12.89, 12.92]
["2026-09-21T13:41:36.290901+00:00", "trade", 12.89, 38.0]
["2026-09-21T13:41:36.291078+00:00", "quote", 12.83, 12.92]
["2026-09-21T13:41:36.291079+00:00", "trade", 12.89, 76.0]
["2026-09-21T13:41:36.291087+00:00", "quote", 12.83, 12.92]
["2026-09-21T13:41:36.291100+00:00", "quote", 12.83, 12.92]
["2026-09-21T13:41:36.291123+00:00", "quote", 12.83, 12.92]
["2026-09-21T13:41:36.291143+00:00", "trade", 12.88, 48.0]
["2026-09-21T13:41:36.291174+00:00", "quote", 12.83, 12.92]
["2026-09-21T13:41:36.291406+00:00", "trade", 12.9, 28.0]
["2026-09-21T13:41:36.291470+00:00", "quote", 12.83, 12.94]
["2026-09-21T13:41:36.291537+00:00", "quote", 12.83, 12.92]
["2026-09-21T13:41:36.291540+00:00", "trade", 12.88, 20.0]
["2026-09-21T13:41:36.291541+00:00", "trade", 12.88, 16.0]
["2026-09-21T13:41:36.291541+00:00", "trade", 12.88, 20.0]
["2026-09-21T13:41:36.291663+00:00", "quote", 12.83, 12.93]
["2026-09-21T13:41:36.291733+00:00", "trade", 12.88, 20.0]
["2026-09-21T13:41:36.292046+00:00", "trade", 12.9, 28.0]
["2026-09-21T13:41:36.292052+00:00", "quote", 12.83, 12.94]
["2026-09-21T13:41:36.292058+00:00", "trade", 12.91, 10.0]
["2026-09-21T13:41:36.292093+00:00", "trade", 12.9, 16.0]
["2026-09-21T13:41:36.292101+00:00", "trade", 12.9, 38.0]
["2026-09-21T13:41:36.292118+00:00", "trade", 12.91, 10.0]
["2026-09-21T13:41:36.292144+00:00", "trade", 12.9, 20.0]
["2026-09-21T13:41:36.292150+00:00", "trade", 12.9, 10.0]
["2026-09-21T13:41:36.292309+00:00", "quote", 12.83, 12.93]
["2026-09-21T13:41:36.292411+00:00", "trade", 12.88, 16.0]
["2026-09-21T13:41:36.292417+00:00", "trade", 12.88, 20.0]
["2026-09-21T13:41:36.292427+00:00", "trade", 12.91, 9.0]
["2026-09-21T13:41:36.292434+00:00", "trade", 12.88, 20.0]
["2026-09-21T13:41:36.292476+00:00", "trade", 12.9, 28.0]
["2026-09-21T13:41:36.292486+00:00", "trade", 12.9, 38.0]
["2026-09-21T13:41:36.292496+00:00", "quote", 12.83, 12.94]
["2026-09-21T13:41:36.292524+00:00", "trade", 12.91, 9.0]
["2026-09-21T13:41:36.292530+00:00", "trade", 12.9, 28.0]
["2026-09-21T13:41:36.292609+00:00", "trade", 12.885, 20.0]
["2026-09-21T13:41:36.292629+00:00", "quote", 12.83, 12.94]
["2026-09-21T13:41:36.292748+00:00", "quote", 12.83, 12.94]
["2026-09-21T13:41:36.302996+00:00", "quote", 12.83, 12.94]
["2026-09-21T13:41:36.303055+00:00", "quote", 12.83, 12.94]
["2026-09-21T13:41:36.303104+00:00", "quote", 12.83, 12.94]
["2026-09-21T13:41:36.303232+00:00", "quote", 12.83, 12.94]
["2026-09-21T13:41:36.304215+00:00", "quote", 12.83, 12.94]
["2026-09-21T13:41:36.731247+00:00", "quote", 12.83, 12.94]
["2026-09-21T13:41:37.065065+00:00", "trade", 12.9328, 100.0]
["2026-09-21T13:41:37.764920+00:00", "trade", 12.85, 5.0]
["2026-09-21T13:41:38.947505+00:00", "trade", 12.86, 56.0]
["2026-09-21T13:41:38.947506+00:00", "trade", 12.86, 66.0]
["2026-09-21T13:41:38.947507+00:00", "trade", 12.85, 100.0]
["2026-09-21T13:41:38.948085+00:00", "trade", 12.86, 38.0]
["2026-09-21T13:41:38.948096+00:00", "trade", 12.86, 38.0]
["2026-09-21T13:41:39.173740+00:00", "quote", 12.83, 12.93]
["2026-09-21T13:41:39.173746+00:00", "trade", 12.87, 1.0]
["2026-09-21T13:41:39.173792+00:00", "quote", 12.83, 12.93]
["2026-09-21T13:41:39.173811+00:00", "trade", 12.85, 38.0]
["2026-09-21T13:41:39.173811+00:00", "trade", 12.85, 38.0]
["2026-09-21T13:41:39.173874+00:00", "trade", 12.84, 86.0]
["2026-09-21T13:41:39.173968+00:00", "quote", 12.83, 12.9]
["2026-09-21T13:41:39.173978+00:00", "trade", 12.83, 192.0]
["2026-09-21T13:41:39.173979+00:00", "trade", 12.83, 9.0]
["2026-09-21T13:41:39.173979+00:00", "quote", 12.83, 12.9]
["2026-09-21T13:41:39.173987+00:00", "trade", 12.83, 5.0]
["2026-09-21T13:41:39.173987+00:00", "trade", 12.83, 10.0]
["2026-09-21T13:41:39.174100+00:00", "quote", 12.82, 12.9]
["2026-09-21T13:41:39.174157+00:00", "trade", 12.87, 40.0]
["2026-09-21T13:41:39.174160+00:00", "quote", 12.82, 12.9]
["2026-09-21T13:41:39.174408+00:00", "quote", 12.79, 12.9]
["2026-09-21T13:41:39.174479+00:00", "quote", 12.79, 12.9]
["2026-09-21T13:41:39.175022+00:00", "quote", 12.79, 12.9]
["2026-09-21T13:41:39.175162+00:00", "quote", 12.79, 12.9]
["2026-09-21T13:41:39.175231+00:00", "quote", 12.78, 12.9]
["2026-09-21T13:41:39.178118+00:00", "quote", 12.78, 12.9]
["2026-09-21T13:41:39.178122+00:00", "quote", 12.78, 12.9]
["2026-09-21T13:41:39.178216+00:00", "quote", 12.78, 12.91]
["2026-09-21T13:41:39.178323+00:00", "quote", 12.78, 12.91]
["2026-09-21T13:41:39.178694+00:00", "quote", 12.78, 12.93]
["2026-09-21T13:41:39.178747+00:00", "quote", 12.78, 12.9]
["2026-09-21T13:41:39.178773+00:00", "quote", 12.78, 12.93]
["2026-09-21T13:41:39.178811+00:00", "quote", 12.78, 12.91]
["2026-09-21T13:41:39.179043+00:00", "quote", 12.78, 12.93]
["2026-09-21T13:41:39.179217+00:00", "quote", 12.78, 12.9]
["2026-09-21T13:41:39.179282+00:00", "quote", 12.78, 12.93]
["2026-09-21T13:41:39.179347+00:00", "quote", 12.78, 12.9]
["2026-09-21T13:41:39.179412+00:00", "quote", 12.78, 12.93]
["2026-09-21T13:41:39.180457+00:00", "quote", 12.78, 12.89]
["2026-09-21T13:41:39.180482+00:00", "quote", 12.78, 12.89]
["2026-09-21T13:41:39.184663+00:00", "trade", 12.85, 2.0]
["2026-09-21T13:41:39.186696+00:00", "trade", 12.83, 48.0]
["2026-09-21T13:41:39.186698+00:00", "trade", 12.82, 8.0]
["2026-09-21T13:41:39.186699+00:00", "trade", 12.82, 10.0]
["2026-09-21T13:41:39.186700+00:00", "trade", 12.82, 54.0]
["2026-09-21T13:41:39.186723+00:00", "quote", 12.78, 12.86]
["2026-09-21T13:41:39.186750+00:00", "quote", 12.78, 12.86]
["2026-09-21T13:41:39.187213+00:00", "trade", 12.83, 3.0]
["2026-09-21T13:41:39.188252+00:00", "quote", 12.78, 12.86]
["2026-09-21T13:41:39.188357+00:00", "quote", 12.78, 12.86]
["2026-09-21T13:41:39.191219+00:00", "quote", 12.78, 12.86]
["2026-09-21T13:41:39.191261+00:00", "quote", 12.78, 12.87]
["2026-09-21T13:41:39.191563+00:00", "quote", 12.78, 12.88]
["2026-09-21T13:41:39.191797+00:00", "quote", 12.78, 12.87]
["2026-09-21T13:41:39.192260+00:00", "quote", 12.78, 12.87]
["2026-09-21T13:41:39.192831+00:00", "quote", 12.78, 12.87]
["2026-09-21T13:41:39.193290+00:00", "quote", 12.78, 12.87]
["2026-09-21T13:41:39.193813+00:00", "quote", 12.78, 12.87]
["2026-09-21T13:41:39.795670+00:00", "trade", 12.8794, 80.0]
["2026-09-21T13:41:40.072058+00:00", "trade", 12.83, 237.0]
["2026-09-21T13:41:40.076283+00:00", "trade", 12.83, 3.0]
["2026-09-21T13:41:42.601166+00:00", "trade", 12.8169, 10.0]
["2026-09-21T13:41:42.922380+00:00", "trade", 12.83, 15.0]
["2026-09-21T13:41:43.201625+00:00", "trade", 12.87, 1.0]
["2026-09-21T13:41:43.291880+00:00", "trade", 12.83, 7.0]
["2026-09-21T13:41:43.680704+00:00", "trade", 12.8604, 1.0]
["2026-09-21T13:41:44.098380+00:00", "trade", 12.83, 250.0]
["2026-09-21T13:41:44.429874+00:00", "trade", 12.83, 200.0]
["2026-09-21T13:41:44.462827+00:00", "trade", 12.88, 1.0]
["2026-09-21T13:41:45.710159+00:00", "trade", 12.87, 1.0]
["2026-09-21T13:41:45.814367+00:00", "trade", 12.86, 7.0]
["2026-09-21T13:41:45.814731+00:00", "trade", 12.86, 1.0]
["2026-09-21T13:41:45.989877+00:00", "trade", 12.855, 12.0]
["2026-09-21T13:41:45.989882+00:00", "quote", 12.83, 12.89]
["2026-09-21T13:41:45.990283+00:00", "trade", 12.855, 12.0]
["2026-09-21T13:41:45.990350+00:00", "trade", 12.85, 1.0]
["2026-09-21T13:41:45.990350+00:00", "quote", 12.83, 12.89]
["2026-09-21T13:41:45.991324+00:00", "quote", 12.83, 12.89]
["2026-09-21T13:41:46.099671+00:00", "quote", 12.83, 12.89]
["2026-09-21T13:41:46.281970+00:00", "quote", 12.83, 12.89]
["2026-09-21T13:41:46.544819+00:00", "trade", 12.8443, 7.0]
["2026-09-21T13:41:46.753267+00:00", "trade", 12.87, 1.0]
["2026-09-21T13:41:46.986510+00:00", "quote", 12.83, 12.89]
["2026-09-21T13:41:46.992486+00:00", "trade", 12.8444, 310.0]
["2026-09-21T13:41:46.993748+00:00", "quote", 12.83, 12.89]
["2026-09-21T13:41:48.137801+00:00", "trade", 12.8353, 1.0]
["2026-09-21T13:41:48.767343+00:00", "trade", 12.8443, 10.0]
["2026-09-21T13:41:48.891551+00:00", "trade", 12.86, 11.0]
["2026-09-21T13:41:48.891591+00:00", "quote", 12.85, 12.89]
["2026-09-21T13:41:48.891910+00:00", "quote", 12.83, 12.89]
["2026-09-21T13:41:48.891911+00:00", "trade", 12.85, 100.0]
["2026-09-21T13:41:48.937262+00:00", "trade", 12.86, 20.0]
["2026-09-21T13:41:48.944549+00:00", "trade", 12.86, 100.0]
["2026-09-21T13:41:49.021593+00:00", "trade", 12.86, 2.0]
["2026-09-21T13:41:49.049961+00:00", "trade", 12.86, 1.0]
["2026-09-21T13:41:49.093661+00:00", "trade", 12.86, 233.0]
["2026-09-21T13:41:50.643480+00:00", "trade", 12.8856, 50.0]
["2026-09-21T13:41:50.713076+00:00", "trade", 12.86, 1.0]
["2026-09-21T13:41:50.843865+00:00", "trade", 12.83, 2.0]
["2026-09-21T13:41:51.020471+00:00", "trade", 12.86, 1.0]
["2026-09-21T13:41:51.235534+00:00", "trade", 12.86, 1.0]
["2026-09-21T13:41:51.428489+00:00", "trade", 12.86, 1.0]
["2026-09-21T13:41:51.455159+00:00", "trade", 12.86, 1.0]
["2026-09-21T13:41:51.519805+00:00", "trade", 12.86, 25.0]
["2026-09-21T13:41:51.576279+00:00", "trade", 12.86, 4.0]
["2026-09-21T13:41:51.679831+00:00", "trade", 12.86, 1.0]
["2026-09-21T13:41:51.822916+00:00", "quote", 12.83, 12.89]
["2026-09-21T13:41:51.936668+00:00", "trade", 12.86, 1.0]
["2026-09-21T13:41:52.176885+00:00", "quote", 12.83, 12.89]
["2026-09-21T13:41:52.436066+00:00", "trade", 12.86, 1.0]
["2026-09-21T13:41:52.592344+00:00", "quote", 12.83, 12.86]
["2026-09-21T13:41:52.592355+00:00", "quote", 12.83, 12.86]
["2026-09-21T13:41:52.592370+00:00", "quote", 12.83, 12.86]
["2026-09-21T13:41:52.592377+00:00", "quote", 12.83, 12.86]
["2026-09-21T13:41:52.592378+00:00", "trade", 12.83, 130.0]
["2026-09-21T13:41:52.592590+00:00", "trade", 12.83, 958.0]
["2026-09-21T13:41:52.592590+00:00", "quote", 12.82, 12.86]
["2026-09-21T13:41:52.592705+00:00", "trade", 12.83, 40.0]
["2026-09-21T13:41:52.592717+00:00", "trade", 12.83, 50.0]
["2026-09-21T13:41:52.592857+00:00", "quote", 12.79, 12.86]
["2026-09-21T13:41:52.592899+00:00", "quote", 12.79, 12.86]
["2026-09-21T13:41:52.593266+00:00", "quote", 12.79, 12.86]
["2026-09-21T13:41:52.890559+00:00", "trade", 12.7801, 15.0]
["2026-09-21T13:41:53.456414+00:00", "trade", 12.85, 3.0]
["2026-09-21T13:41:53.869090+00:00", "trade", 12.83, 1.0]
["2026-09-21T13:41:55.248854+00:00", "trade", 12.85, 119.0]
["2026-09-21T13:41:55.324897+00:00", "trade", 12.85, 2.0]
["2026-09-21T13:41:55.397093+00:00", "trade", 12.825, 8.0]
["2026-09-21T13:41:55.707126+00:00", "trade", 12.825, 80.0]
["2026-09-21T13:41:55.896398+00:00", "trade", 12.83, 28.0]
["2026-09-21T13:41:55.896478+00:00", "trade", 12.83, 123.0]
["2026-09-21T13:41:56.973796+00:00", "trade", 12.86, 2.0]
["2026-09-21T13:41:57.757987+00:00", "trade", 12.79, 1.0]
["2026-09-21T13:41:58.403553+00:00", "trade", 12.8675, 1653.0]
["2026-09-21T13:41:58.408264+00:00", "quote", 12.78, 12.87]
["2026-09-21T13:41:58.408702+00:00", "quote", 12.78, 12.87]
["2026-09-21T13:41:58.413255+00:00", "trade", 12.84, 38.0]
["2026-09-21T13:41:58.413285+00:00", "trade", 12.84, 38.0]
["2026-09-21T13:41:58.413310+00:00", "trade", 12.84, 10.0]
["2026-09-21T13:41:58.413545+00:00", "quote", 12.78, 12.87]
["2026-09-21T13:41:58.413929+00:00", "quote", 12.79, 12.87]
["2026-09-21T13:41:58.413933+00:00", "trade", 12.85, 33.0]
["2026-09-21T13:41:58.413958+00:00", "trade", 12.83, 220.0]
["2026-09-21T13:41:58.414154+00:00", "trade", 12.83, 100.0]
["2026-09-21T13:41:58.414424+00:00", "trade", 12.83, 252.0]
["2026-09-21T13:41:58.414823+00:00", "quote", 12.79, 12.87]
["2026-09-21T13:41:58.420541+00:00", "trade", 12.825, 200.0]
["2026-09-21T13:41:58.423340+00:00", "trade", 12.83, 100.0]
["2026-09-21T13:41:58.466196+00:00", "trade", 12.83, 100.0]
["2026-09-21T13:41:58.472381+00:00", "quote", 12.79, 12.87]
["2026-09-21T13:41:58.537359+00:00", "trade", 12.81, 2.0]
["2026-09-21T13:41:58.884360+00:00", "trade", 12.83, 3.0]
["2026-09-21T13:41:58.898120+00:00", "trade", 12.83, 6.0]
["2026-09-21T13:41:58.929179+00:00", "trade", 12.8115, 3.0]
["2026-09-21T13:41:59.114807+00:00", "trade", 12.86, 1.0]
["2026-09-21T13:41:59.329980+00:00", "trade", 12.83, 13.0]
["2026-09-21T13:41:59.795937+00:00", "trade", 12.81, 12.0]
["2026-09-21T13:41:59.822934+00:00", "quote", 12.83, 12.87]
["2026-09-21T13:41:59.823236+00:00", "trade", 12.85, 5.0]
["2026-09-21T13:41:59.823716+00:00", "quote", 12.83, 12.87]
["2026-09-21T13:41:59.823933+00:00", "quote", 12.83, 12.87]
["2026-09-21T13:42:00.190393+00:00", "trade", 12.83, 90.0]
["2026-09-21T13:42:00.190393+00:00", "quote", 12.78, 12.87]
["2026-09-21T13:42:00.191235+00:00", "trade", 12.83, 10.0]
["2026-09-21T13:42:00.191653+00:00", "quote", 12.78, 12.87]
["2026-09-21T13:42:00.694632+00:00", "trade", 12.86, 1.0]
["2026-09-21T13:42:00.742703+00:00", "trade", 12.83, 50.0]
["2026-09-21T13:42:00.742855+00:00", "quote", 12.78, 12.87]
["2026-09-21T13:42:00.747217+00:00", "quote", 12.78, 12.87]
["2026-09-21T13:42:00.747265+00:00", "quote", 12.78, 12.87]
["2026-09-21T13:42:00.747412+00:00", "quote", 12.78, 12.87]
["2026-09-21T13:42:00.748395+00:00", "quote", 12.78, 12.87]
["2026-09-21T13:42:00.807776+00:00", "trade", 12.83, 927.0]
["2026-09-21T13:42:01.259035+00:00", "trade", 12.8668, 250.0]
["2026-09-21T13:42:02.269950+00:00", "trade", 12.83, 1.0]
["2026-09-21T13:42:02.270841+00:00", "trade", 12.84, 2.0]
["2026-09-21T13:42:02.270902+00:00", "quote", 12.8, 12.87]
["2026-09-21T13:42:02.271153+00:00", "quote", 12.8, 12.87]
["2026-09-21T13:42:02.271455+00:00", "quote", 12.8, 12.87]
["2026-09-21T13:42:02.279116+00:00", "quote", 12.8, 12.87]
["2026-09-21T13:42:02.279182+00:00", "quote", 12.79, 12.87]
["2026-09-21T13:42:02.279580+00:00", "quote", 12.78, 12.87]
["2026-09-21T13:42:02.279699+00:00", "quote", 12.79, 12.87]
["2026-09-21T13:42:02.279996+00:00", "quote", 12.78, 12.87]
["2026-09-21T13:42:02.374189+00:00", "quote", 12.78, 12.87]
["2026-09-21T13:42:02.883537+00:00", "trade", 12.83, 21.0]
["2026-09-21T13:42:02.883610+00:00", "trade", 12.83, 59.0]
["2026-09-21T13:42:02.883654+00:00", "quote", 12.81, 12.87]
["2026-09-21T13:42:02.884011+00:00", "quote", 12.81, 12.87]
["2026-09-21T13:42:02.886032+00:00", "quote", 12.81, 12.87]
["2026-09-21T13:42:02.886433+00:00", "quote", 12.78, 12.87]
["2026-09-21T13:42:02.887680+00:00", "quote", 12.78, 12.87]
["2026-09-21T13:42:03.249956+00:00", "trade", 12.86, 1.0]
["2026-09-21T13:42:03.281313+00:00", "quote", 12.79, 12.87]
["2026-09-21T13:42:03.281370+00:00", "trade", 12.86, 13.0]
["2026-09-21T13:42:03.282111+00:00", "trade", 12.83, 220.0]
["2026-09-21T13:42:03.282676+00:00", "quote", 12.79, 12.87]
["2026-09-21T13:42:03.282746+00:00", "quote", 12.78, 12.87]
["2026-09-21T13:42:03.288738+00:00", "trade", 12.83, 200.0]
["2026-09-21T13:42:03.332191+00:00", "quote", 12.78, 12.87]
["2026-09-21T13:42:03.514951+00:00", "trade", 12.86, 1.0]
["2026-09-21T13:42:04.010793+00:00", "trade", 12.825, 1.0]
["2026-09-21T13:42:04.047739+00:00", "trade", 12.79, 1.0]
["2026-09-21T13:42:04.295819+00:00", "trade", 12.8394, 100.0]
["2026-09-21T13:42:04.319799+00:00", "trade", 12.86, 8.0]
["2026-09-21T13:42:04.395448+00:00", "trade", 12.79, 1.0]
["2026-09-21T13:42:04.514524+00:00", "trade", 12.82, 10.0]
["2026-09-21T13:42:04.514706+00:00", "trade", 12.83, 1.0]
["2026-09-21T13:42:04.852151+00:00", "quote", 12.78, 12.87]
["2026-09-21T13:42:04.863914+00:00", "trade", 12.79, 1.0]
["2026-09-21T13:42:04.927458+00:00", "trade", 12.79, 1.0]
["2026-09-21T13:42:05.430460+00:00", "trade", 12.79, 1.0]
["2026-09-21T13:42:05.742858+00:00", "trade", 12.79, 1.0]
["2026-09-21T13:42:06.022784+00:00", "trade", 12.79, 1.0]
["2026-09-21T13:42:06.657486+00:00", "trade", 12.86, 1.0]
["2026-09-21T13:42:06.806422+00:00", "trade", 12.8, 4.0]
["2026-09-21T13:42:06.806467+00:00", "trade", 12.8, 1.0]
["2026-09-21T13:42:06.914012+00:00", "trade", 12.8688, 1.0]
["2026-09-21T13:42:07.353017+00:00", "trade", 12.86, 1.0]
["2026-09-21T13:42:07.457086+00:00", "trade", 12.825, 4.0]
["2026-09-21T13:42:07.589216+00:00", "trade", 12.84, 1.0]
["2026-09-21T13:42:08.041533+00:00", "trade", 12.83, 12.0]
["2026-09-21T13:42:08.283093+00:00", "quote", 12.78, 12.86]
["2026-09-21T13:42:08.283396+00:00", "trade", 12.83, 5.0]
["2026-09-21T13:42:08.283446+00:00", "quote", 12.79, 12.86]
["2026-09-21T13:42:08.283453+00:00", "quote", 12.79, 12.86]
["2026-09-21T13:42:08.283463+00:00", "quote", 12.79, 12.86]
["2026-09-21T13:42:08.283946+00:00", "quote", 12.78, 12.86]
["2026-09-21T13:42:08.283961+00:00", "quote", 12.79, 12.86]
["2026-09-21T13:42:08.284017+00:00", "quote", 12.79, 12.86]
["2026-09-21T13:42:08.284133+00:00", "quote", 12.79, 12.86]
["2026-09-21T13:42:08.284509+00:00", "quote", 12.79, 12.86]
["2026-09-21T13:42:08.284864+00:00", "quote", 12.79, 12.87]
["2026-09-21T13:42:08.286026+00:00", "quote", 12.79, 12.87]
["2026-09-21T13:42:08.286239+00:00", "quote", 12.79, 12.87]
["2026-09-21T13:42:08.542420+00:00", "trade", 12.86, 1.0]
["2026-09-21T13:42:08.735759+00:00", "trade", 12.83, 1.0]
["2026-09-21T13:42:09.042277+00:00", "trade", 12.83, 1.0]
["2026-09-21T13:42:09.358329+00:00", "trade", 12.83, 1.0]
["2026-09-21T13:42:09.620928+00:00", "trade", 12.83, 1.0]
["2026-09-21T13:42:10.139965+00:00", "trade", 12.83, 8.0]
["2026-09-21T13:42:10.632520+00:00", "trade", 12.83, 10.0]
["2026-09-21T13:42:10.632635+00:00", "trade", 12.83, 38.0]
["2026-09-21T13:42:10.660698+00:00", "trade", 12.83, 30.0]
["2026-09-21T13:42:10.894266+00:00", "trade", 12.83, 1.0]
["2026-09-21T13:42:11.513961+00:00", "trade", 12.8104, 1.0]
["2026-09-21T13:42:11.978192+00:00", "trade", 12.83, 1.0]
["2026-09-21T13:42:12.124904+00:00", "quote", 12.79, 12.83]
["2026-09-21T13:42:12.125120+00:00", "quote", 12.78, 12.83]
["2026-09-21T13:42:12.125307+00:00", "trade", 12.83, 26.0]
["2026-09-21T13:42:12.135464+00:00", "trade", 12.83, 8.0]
["2026-09-21T13:42:12.882311+00:00", "trade", 12.79, 100.0]
["2026-09-21T13:42:12.888825+00:00", "trade", 12.82, 28.0]
["2026-09-21T13:42:13.985996+00:00", "trade", 12.78, 1.0]
["2026-09-21T13:42:14.498587+00:00", "trade", 12.83, 2.0]
["2026-09-21T13:42:14.862828+00:00", "trade", 12.83, 72.0]
["2026-09-21T13:42:14.862863+00:00", "trade", 12.83, 100.0]
["2026-09-21T13:42:14.863188+00:00", "trade", 12.83, 100.0]
["2026-09-21T13:42:14.863641+00:00", "trade", 12.83, 100.0]
["2026-09-21T13:42:14.864016+00:00", "trade", 12.83, 200.0]
["2026-09-21T13:42:14.864162+00:00", "trade", 12.83, 128.0]
["2026-09-21T13:42:14.864306+00:00", "trade", 12.83, 100.0]
["2026-09-21T13:42:15.033323+00:00", "trade", 12.7801, 12.0]
["2026-09-21T13:42:15.279378+00:00", "trade", 12.78, 1.0]
["2026-09-21T13:42:15.578408+00:00", "trade", 12.78, 1.0]
["2026-09-21T13:42:15.792937+00:00", "trade", 12.805, 15.0]
["2026-09-21T13:42:16.004481+00:00", "trade", 12.8, 1.0]
["2026-09-21T13:42:16.278343+00:00", "trade", 12.8299, 1.0]
["2026-09-21T13:42:17.262191+00:00", "trade", 12.82, 75.0]
["2026-09-21T13:42:17.370846+00:00", "trade", 12.79, 1.0]
["2026-09-21T13:42:17.994648+00:00", "trade", 12.8292, 26.0]
["2026-09-21T13:42:20.582533+00:00", "trade", 12.805, 10.0]
["2026-09-21T13:42:20.952863+00:00", "trade", 12.79, 1.0]
["2026-09-21T13:42:21.265536+00:00", "trade", 12.79, 1.0]
["2026-09-21T13:42:21.633646+00:00", "trade", 12.79, 1.0]
["2026-09-21T13:42:21.831761+00:00", "trade", 12.8042, 100.0]
["2026-09-21T13:42:21.860947+00:00", "trade", 12.8, 1.0]
["2026-09-21T13:42:22.042854+00:00", "trade", 12.8, 10.0]
["2026-09-21T13:42:22.044066+00:00", "quote", 12.78, 12.83]
["2026-09-21T13:42:22.151724+00:00", "trade", 12.8, 1.0]
["2026-09-21T13:42:22.552156+00:00", "quote", 12.78, 12.83]
["2026-09-21T13:42:23.604641+00:00", "trade", 12.805, 6.0]
["2026-09-21T13:42:23.898862+00:00", "trade", 12.79, 1.0]
["2026-09-21T13:42:23.898863+00:00", "quote", 12.78, 12.83]
["2026-09-21T13:42:23.898881+00:00", "trade", 12.79, 56.0]
["2026-09-21T13:42:23.898883+00:00", "trade", 12.79, 53.0]
["2026-09-21T13:42:23.898888+00:00", "trade", 12.79, 147.0]
["2026-09-21T13:42:23.899105+00:00", "trade", 12.78, 1.0]
["2026-09-21T13:42:23.899108+00:00", "trade", 12.78, 1.0]
["2026-09-21T13:42:23.899108+00:00", "trade", 12.78, 1.0]
["2026-09-21T13:42:23.899137+00:00", "trade", 12.79, 10.0]
["2026-09-21T13:42:23.899139+00:00", "trade", 12.79, 1.0]
["2026-09-21T13:42:23.899153+00:00", "trade", 12.79, 43.0]
["2026-09-21T13:42:23.899154+00:00", "trade", 12.79, 43.0]
["2026-09-21T13:42:23.899159+00:00", "trade", 12.79, 1.0]
["2026-09-21T13:42:23.899163+00:00", "trade", 12.78, 10.0]
["2026-09-21T13:42:23.899172+00:00", "trade", 12.79, 42.0]
["2026-09-21T13:42:23.899178+00:00", "quote", 12.78, 12.82]
["2026-09-21T13:42:23.899181+00:00", "trade", 12.78, 1.0]
["2026-09-21T13:42:23.899214+00:00", "trade", 12.8, 4.0]
["2026-09-21T13:42:23.899219+00:00", "trade", 12.78, 1.0]
["2026-09-21T13:42:23.899219+00:00", "trade", 12.78, 1.0]
["2026-09-21T13:42:23.899237+00:00", "trade", 12.79, 1.0]
["2026-09-21T13:42:23.899238+00:00", "trade", 12.79, 9.0]
["2026-09-21T13:42:23.899238+00:00", "quote", 12.78, 12.81]
["2026-09-21T13:42:23.899241+00:00", "trade", 12.79, 10.0]
["2026-09-21T13:42:23.899255+00:00", "trade", 12.79, 31.0]
["2026-09-21T13:42:23.899311+00:00", "trade", 12.78, 5.0]
["2026-09-21T13:42:23.899311+00:00", "trade", 12.78, 200.0]
["2026-09-21T13:42:23.899312+00:00", "trade", 12.78, 34.0]
["2026-09-21T13:42:23.899312+00:00", "quote", 12.78, 12.81]
["2026-09-21T13:42:23.899341+00:00", "trade", 12.79, 5.0]
["2026-09-21T13:42:23.899378+00:00", "trade", 12.78, 39.0]
["2026-09-21T13:42:23.899391+00:00", "trade", 12.78, 1.0]
["2026-09-21T13:42:23.899437+00:00", "quote", 12.77, 12.81]
["2026-09-21T13:42:23.899465+00:00", "quote", 12.77, 12.81]
["2026-09-21T13:42:23.899466+00:00", "quote", 12.77, 12.82]
["2026-09-21T13:42:23.899480+00:00", "quote", 12.77, 12.82]
["2026-09-21T13:42:23.899496+00:00", "quote", 12.77, 12.81]
["2026-09-21T13:42:23.899536+00:00", "quote", 12.77, 12.82]
["2026-09-21T13:42:23.899613+00:00", "quote", 12.76, 12.82]
["2026-09-21T13:42:23.899696+00:00", "trade", 12.78, 100.0]
["2026-09-21T13:42:23.899741+00:00", "quote", 12.76, 12.81]
["2026-09-21T13:42:23.899933+00:00", "quote", 12.76, 12.82]
["2026-09-21T13:42:23.903679+00:00", "quote", 12.76, 12.83]
["2026-09-21T13:42:24.136653+00:00", "trade", 12.78, 1.0]
["2026-09-21T13:42:24.137098+00:00", "trade", 12.78, 1.0]
["2026-09-21T13:42:24.137107+00:00", "trade", 12.78, 10.0]
["2026-09-21T13:42:24.137116+00:00", "trade", 12.78, 1.0]
["2026-09-21T13:42:24.818867+00:00", "trade", 12.76, 100.0]
["2026-09-21T13:42:24.865151+00:00", "trade", 12.77, 28.0]
["2026-09-21T13:42:25.341144+00:00", "trade", 12.82, 31.0]
["2026-09-21T13:42:25.838838+00:00", "trade", 12.79, 100.0]
["2026-09-21T13:42:26.650659+00:00", "trade", 12.82, 1.0]
["2026-09-21T13:42:27.164120+00:00", "trade", 12.82, 1.0]
["2026-09-21T13:42:27.236259+00:00", "trade", 12.7605, 100.0]
["2026-09-21T13:42:27.236344+00:00", "trade", 12.76, 38.0]
["2026-09-21T13:42:27.236349+00:00", "trade", 12.76, 38.0]
["2026-09-21T13:42:27.236560+00:00", "quote", 12.76, 12.79]
["2026-09-21T13:42:27.236574+00:00", "trade", 12.75, 10.0]
["2026-09-21T13:42:27.236577+00:00", "trade", 12.75, 10.0]
["2026-09-21T13:42:27.236592+00:00", "quote", 12.76, 12.79]
["2026-09-21T13:42:27.236595+00:00", "trade", 12.76, 244.0]
["2026-09-21T13:42:27.236597+00:00", "quote", 12.74, 12.79]
["2026-09-21T13:42:27.236601+00:00", "trade", 12.76, 5.0]
["2026-09-21T13:42:27.236602+00:00", "trade", 12.76, 20.0]
["2026-09-21T13:42:27.236608+00:00", "trade", 12.76, 1.0]
["2026-09-21T13:42:27.236634+00:00", "trade", 12.76, 20.0]
["2026-09-21T13:42:27.236653+00:00", "trade", 12.77, 2.0]
["2026-09-21T13:42:27.236708+00:00", "trade", 12.75, 15.0]
["2026-09-21T13:42:27.236905+00:00", "trade", 12.76, 28.0]
["2026-09-21T13:42:27.236906+00:00", "trade", 12.76, 28.0]
["2026-09-21T13:42:27.236978+00:00", "trade", 12.75, 9.0]
["2026-09-21T13:42:27.236981+00:00", "trade", 12.75, 84.0]
["2026-09-21T13:42:27.236981+00:00", "trade", 12.75, 1.0]
["2026-09-21T13:42:27.236998+00:00", "quote", 12.74, 12.77]
["2026-09-21T13:42:27.240743+00:00", "quote", 12.74, 12.77]
["2026-09-21T13:42:27.240812+00:00", "quote", 12.74, 12.78]
["2026-09-21T13:42:27.241335+00:00", "quote", 12.74, 12.78]
["2026-09-21T13:42:27.244723+00:00", "trade", 12.765, 1.0]
["2026-09-21T13:42:27.247473+00:00", "trade", 12.75, 1.0]
["2026-09-21T13:42:27.483000+00:00", "trade", 12.76, 20.0]
["2026-09-21T13:42:28.478649+00:00", "quote", 12.74, 12.75]
["2026-09-21T13:42:28.478946+00:00", "trade", 12.75, 43.0]
["2026-09-21T13:42:28.478966+00:00", "trade", 12.75, 1603.0]
["2026-09-21T13:42:28.479085+00:00", "trade", 12.75, 6.0]
["2026-09-21T13:42:28.479229+00:00", "quote", 12.74, 12.77]
["2026-09-21T13:42:28.479232+00:00", "trade", 12.74, 200.0]
["2026-09-21T13:42:28.479232+00:00", "trade", 12.74, 5.0]
["2026-09-21T13:42:28.479232+00:00", "trade", 12.74, 10.0]
["2026-09-21T13:42:28.479234+00:00", "quote", 12.73, 12.77]
["2026-09-21T13:42:28.479266+00:00", "trade", 12.74, 8.0]
["2026-09-21T13:42:28.479272+00:00", "quote", 12.73, 12.75]
["2026-09-21T13:42:28.479273+00:00", "trade", 12.73, 34.0]
["2026-09-21T13:42:28.479310+00:00", "quote", 12.72, 12.75]
["2026-09-21T13:42:28.479311+00:00", "trade", 12.73, 100.0]
["2026-09-21T13:42:28.479499+00:00", "quote", 12.72, 12.75]
["2026-09-21T13:42:28.479510+00:00", "trade", 12.74, 28.0]
["2026-09-21T13:42:28.479517+00:00", "trade", 12.74, 28.0]
["2026-09-21T13:42:28.479830+00:00", "quote", 12.72, 12.75]
["2026-09-21T13:42:28.479908+00:00", "quote", 12.72, 12.75]
["2026-09-21T13:42:28.483985+00:00", "quote", 12.72, 12.74]
["2026-09-21T13:42:28.487305+00:00", "trade", 12.74, 200.0]
["2026-09-21T13:42:28.487311+00:00", "trade", 12.75, 34.0]
["2026-09-21T13:42:28.487746+00:00", "trade", 12.75, 38.0]
["2026-09-21T13:42:28.513398+00:00", "trade", 12.75, 100.0]
["2026-09-21T13:42:28.571305+00:00", "trade", 12.76, 25.0]
["2026-09-21T13:42:28.999284+00:00", "trade", 12.74, 750.0]
["2026-09-21T13:42:29.769130+00:00", "trade", 12.76, 13.0]
["2026-09-21T13:42:30.358733+00:00", "trade", 12.74, 1.0]
["2026-09-21T13:42:30.917688+00:00", "trade", 12.76, 4.0]
["2026-09-21T13:42:30.983184+00:00", "quote", 12.72, 12.79]
["2026-09-21T13:42:30.983238+00:00", "quote", 12.72, 12.79]
["2026-09-21T13:42:30.983596+00:00", "trade", 12.76, 1.0]
["2026-09-21T13:42:30.983597+00:00", "trade", 12.78, 8.0]
["2026-09-21T13:42:30.984763+00:00", "quote", 12.72, 12.79]
["2026-09-21T13:42:30.987781+00:00", "quote", 12.72, 12.79]
["2026-09-21T13:42:31.036781+00:00", "quote", 12.72, 12.79]
["2026-09-21T13:42:31.286455+00:00", "trade", 12.7368, 14.0]
["2026-09-21T13:42:31.288923+00:00", "trade", 12.755, 100.0]
["2026-09-21T13:42:31.934784+00:00", "trade", 12.79, 1.0]
["2026-09-21T13:42:31.953720+00:00", "quote", 12.72, 12.79]
["2026-09-21T13:42:32.214663+00:00", "quote", 12.72, 12.79]
["2026-09-21T13:42:32.717153+00:00", "quote", 12.72, 12.79]
["2026-09-21T13:42:32.806051+00:00", "quote", 12.72, 12.79]
["2026-09-21T13:42:32.806544+00:00", "quote", 12.72, 12.79]
["2026-09-21T13:42:33.109386+00:00", "trade", 12.76, 1.0]
["2026-09-21T13:42:33.109690+00:00", "quote", 12.73, 12.79]
["2026-09-21T13:42:33.109741+00:00", "trade", 12.78, 7.0]
["2026-09-21T13:42:33.113706+00:00", "quote", 12.73, 12.79]
["2026-09-21T13:42:33.113716+00:00", "quote", 12.73, 12.79]
["2026-09-21T13:42:33.113793+00:00", "quote", 12.72, 12.79]
["2026-09-21T13:42:34.640073+00:00", "trade", 12.79, 1.0]
["2026-09-21T13:42:34.886075+00:00", "trade", 12.79, 1.0]
["2026-09-21T13:42:34.906404+00:00", "trade", 12.75, 1.0]
["2026-09-21T13:42:35.143008+00:00", "trade", 12.79, 1.0]
["2026-09-21T13:42:35.669507+00:00", "trade", 12.75, 50.0]
["2026-09-21T13:42:35.669644+00:00", "trade", 12.75, 34.0]
["2026-09-21T13:42:36.510245+00:00", "trade", 12.755, 2.0]
["2026-09-21T13:42:36.514283+00:00", "trade", 12.755, 200.0]
["2026-09-21T13:42:37.050731+00:00", "trade", 12.7718, 100.0]
["2026-09-21T13:42:37.082791+00:00", "trade", 12.7742, 100.0]
["2026-09-21T13:42:37.331918+00:00", "trade", 12.75, 11.0]
["2026-09-21T13:42:37.332287+00:00", "trade", 12.75, 1.0]
["2026-09-21T13:42:37.574667+00:00", "trade", 12.755, 10.0]
["2026-09-21T13:42:37.576621+00:00", "trade", 12.7201, 10.0]
["2026-09-21T13:42:38.370163+00:00", "trade", 12.7388, 48.0]
["2026-09-21T13:42:38.889703+00:00", "quote", 12.75, 12.79]
["2026-09-21T13:42:38.889761+00:00", "trade", 12.79, 100.0]
["2026-09-21T13:42:38.889790+00:00", "quote", 12.75, 12.79]
["2026-09-21T13:42:38.890048+00:00", "quote", 12.75, 12.79]
["2026-09-21T13:42:38.890071+00:00", "trade", 12.79, 1.0]
["2026-09-21T13:42:38.890073+00:00", "trade", 12.8, 78.0]
["2026-09-21T13:42:38.890073+00:00", "trade", 12.81, 10.0]
["2026-09-21T13:42:38.890078+00:00", "trade", 12.79, 2.0]
["2026-09-21T13:42:38.890081+00:00", "trade", 12.81, 20.0]
["2026-09-21T13:42:38.890091+00:00", "trade", 12.8, 10.0]
["2026-09-21T13:42:38.890116+00:00", "trade", 12.8, 12.0]
["2026-09-21T13:42:38.890361+00:00", "trade", 12.79, 100.0]
["2026-09-21T13:42:38.890364+00:00", "trade", 12.79, 5.0]
["2026-09-21T13:42:38.890364+00:00", "trade", 12.79, 16.0]
["2026-09-21T13:42:38.890393+00:00", "trade", 12.79, 72.0]
["2026-09-21T13:42:38.890424+00:00", "trade", 12.79, 26.0]
["2026-09-21T13:42:38.891546+00:00", "quote", 12.75, 12.83]
["2026-09-21T13:42:38.897606+00:00", "quote", 12.75, 12.82]
["2026-09-21T13:42:38.897638+00:00", "quote", 12.75, 12.82]
["2026-09-21T13:42:38.898157+00:00", "quote", 12.75, 12.82]
["2026-09-21T13:42:39.491047+00:00", "trade", 12.785, 10.0]
["2026-09-21T13:42:39.492859+00:00", "trade", 12.7501, 10.0]
["2026-09-21T13:42:39.864274+00:00", "quote", 12.75, 12.82]
["2026-09-21T13:42:40.163815+00:00", "trade", 12.785, 20.0]
["2026-09-21T13:42:40.523203+00:00", "trade", 12.785, 495.0]
["2026-09-21T13:42:40.936379+00:00", "trade", 12.81, 47.0]
["2026-09-21T13:42:40.936829+00:00", "quote", 12.75, 12.82]
["2026-09-21T13:42:41.190269+00:00", "trade", 12.785, 2.0]
["2026-09-21T13:42:42.112538+00:00", "quote", 12.75, 12.79]
["2026-09-21T13:42:42.473307+00:00", "quote", 12.75, 12.79]
["2026-09-21T13:42:43.233052+00:00", "trade", 12.77, 110.0]
["2026-09-21T13:42:43.384393+00:00", "trade", 12.79, 50.0]
["2026-09-21T13:42:43.384609+00:00", "trade", 12.7899, 150.0]
["2026-09-21T13:42:43.385772+00:00", "trade", 12.79, 100.0]
["2026-09-21T13:42:43.385900+00:00", "trade", 12.79, 72.0]
["2026-09-21T13:42:43.386124+00:00", "trade", 12.79, 100.0]
["2026-09-21T13:42:43.386455+00:00", "trade", 12.79, 28.0]
["2026-09-21T13:42:43.386458+00:00", "quote", 12.75, 12.79]
["2026-09-21T13:42:43.386509+00:00", "trade", 12.79, 1352.0]
["2026-09-21T13:42:43.386509+00:00", "quote", 12.75, 12.82]
["2026-09-21T13:42:43.386515+00:00", "trade", 12.79, 10.0]
["2026-09-21T13:42:43.386518+00:00", "trade", 12.79, 15.0]
["2026-09-21T13:42:43.386583+00:00", "trade", 12.7744, 50.0]
["2026-09-21T13:42:43.388433+00:00", "quote", 12.75, 12.82]
["2026-09-21T13:42:43.735349+00:00", "trade", 12.82, 1.0]
["2026-09-21T13:42:43.808025+00:00", "trade", 12.785, 5.0]
["2026-09-21T13:42:44.793517+00:00", "quote", 12.75, 12.82]
["2026-09-21T13:42:44.794023+00:00", "quote", 12.75, 12.82]
["2026-09-21T13:42:45.463091+00:00", "trade", 12.78, 10.0]
["2026-09-21T13:42:45.530040+00:00", "quote", 12.75, 12.82]
["2026-09-21T13:42:46.400782+00:00", "trade", 12.812, 630.0]
["2026-09-21T13:42:46.401571+00:00", "quote", 12.75, 12.82]
["2026-09-21T13:42:46.558842+00:00", "trade", 12.79, 5.0]
["2026-09-21T13:42:46.997358+00:00", "trade", 12.75, 5.0]
["2026-09-21T13:42:48.160947+00:00", "trade", 12.82, 1.0]
["2026-09-21T13:42:48.262756+00:00", "trade", 12.79, 1.0]
["2026-09-21T13:42:48.406187+00:00", "trade", 12.82, 1.0]
["2026-09-21T13:42:48.466663+00:00", "trade", 12.8033, 1.0]
["2026-09-21T13:42:48.966234+00:00", "trade", 12.82, 1.0]
["2026-09-21T13:42:49.272780+00:00", "quote", 12.75, 12.82]
["2026-09-21T13:42:49.274852+00:00", "quote", 12.75, 12.82]
["2026-09-21T13:42:49.446460+00:00", "trade", 12.82, 72.0]
["2026-09-21T13:42:49.446493+00:00", "trade", 12.82, 100.0]
["2026-09-21T13:42:49.446627+00:00", "trade", 12.8199, 128.0]
["2026-09-21T13:42:49.448612+00:00", "trade", 12.7927, 72.0]
["2026-09-21T13:42:49.448784+00:00", "trade", 12.7927, 100.0]
["2026-09-21T13:42:49.448893+00:00", "trade", 12.7927, 28.0]
["2026-09-21T13:42:49.454966+00:00", "trade", 12.82, 2.0]
["2026-09-21T13:42:49.486153+00:00", "trade", 12.82, 1.0]
["2026-09-21T13:42:49.602997+00:00", "trade", 12.785, 1.0]
["2026-09-21T13:42:49.765527+00:00", "trade", 12.82, 1.0]
["2026-09-21T13:42:49.973341+00:00", "trade", 12.79, 51.0]
["2026-09-21T13:42:49.977392+00:00", "quote", 12.75, 12.82]
["2026-09-21T13:42:50.012536+00:00", "trade", 12.82, 1.0]
["2026-09-21T13:42:50.172498+00:00", "quote", 12.75, 12.82]
["2026-09-21T13:42:50.696093+00:00", "trade", 12.82, 1.0]
["2026-09-21T13:42:52.162537+00:00", "trade", 12.82, 1.0]
["2026-09-21T13:42:52.307148+00:00", "trade", 12.785, 1.0]
["2026-09-21T13:42:52.417254+00:00", "trade", 12.82, 1.0]
["2026-09-21T13:42:52.801830+00:00", "trade", 12.82, 1.0]
["2026-09-21T13:42:53.369866+00:00", "trade", 12.82, 1.0]
["2026-09-21T13:42:53.967885+00:00", "quote", 12.79, 12.82]
["2026-09-21T13:42:53.967890+00:00", "trade", 12.82, 40.0]
["2026-09-21T13:42:53.967890+00:00", "quote", 12.79, 12.83]
["2026-09-21T13:42:53.968190+00:00", "trade", 12.82, 60.0]
["2026-09-21T13:42:53.968191+00:00", "trade", 12.82, 1.0]
["2026-09-21T13:42:53.968212+00:00", "trade", 12.82, 1.0]
["2026-09-21T13:42:53.968213+00:00", "trade", 12.82, 1.0]
["2026-09-21T13:42:53.968213+00:00", "trade", 12.82, 1.0]
["2026-09-21T13:42:53.968222+00:00", "trade", 12.82, 1.0]
["2026-09-21T13:42:53.968227+00:00", "trade", 12.82, 1.0]
["2026-09-21T13:42:53.968229+00:00", "trade", 12.82, 1.0]
["2026-09-21T13:42:53.968318+00:00", "trade", 12.81, 9.0]
["2026-09-21T13:42:53.968354+00:00", "trade", 12.81, 42.0]
["2026-09-21T13:42:53.968522+00:00", "quote", 12.79, 12.83]
["2026-09-21T13:42:53.968569+00:00", "quote", 12.79, 12.83]
["2026-09-21T13:42:53.968605+00:00", "quote", 12.79, 12.83]
["2026-09-21T13:42:53.968747+00:00", "quote", 12.79, 12.83]
["2026-09-21T13:42:53.969982+00:00", "quote", 12.81, 12.83]
["2026-09-21T13:42:53.970007+00:00", "trade", 12.83, 50.0]
["2026-09-21T13:42:53.970009+00:00", "quote", 12.81, 12.83]
["2026-09-21T13:42:53.970013+00:00", "quote", 12.81, 12.83]
["2026-09-21T13:42:53.970014+00:00", "trade", 12.83, 180.0]
["2026-09-21T13:42:53.970015+00:00", "trade", 12.83, 13.0]
["2026-09-21T13:42:53.970017+00:00", "quote", 12.81, 12.85]
["2026-09-21T13:42:53.970196+00:00", "trade", 12.83, 100.0]
["2026-09-21T13:42:53.970404+00:00", "trade", 12.82, 95.0]
["2026-09-21T13:42:53.970418+00:00", "trade", 12.82, 67.0]
["2026-09-21T13:42:53.970419+00:00", "trade", 12.83, 28.0]
["2026-09-21T13:42:53.970535+00:00", "quote", 12.81, 12.85]
["2026-09-21T13:42:53.970559+00:00", "quote", 12.81, 12.85]
["2026-09-21T13:42:53.970614+00:00", "quote", 12.81, 12.85]
["2026-09-21T13:42:53.970901+00:00", "quote", 12.81, 12.85]
["2026-09-21T13:42:53.970927+00:00", "quote", 12.8, 12.85]
["2026-09-21T13:42:53.971241+00:00", "trade", 12.83, 67.0]
["2026-09-21T13:42:53.971242+00:00", "quote", 12.8, 12.85]
["2026-09-21T13:42:53.971300+00:00", "quote", 12.79, 12.85]
["2026-09-21T13:42:53.971349+00:00", "trade", 12.83, 10.0]
["2026-09-21T13:42:53.971429+00:00", "quote", 12.8, 12.85]
["2026-09-21T13:42:53.971652+00:00", "quote", 12.79, 12.85]
["2026-09-21T13:42:53.975835+00:00", "quote", 12.79, 12.85]
["2026-09-21T13:42:53.980667+00:00", "quote", 12.79, 12.85]
["2026-09-21T13:42:53.980718+00:00", "quote", 12.79, 12.85]
["2026-09-21T13:42:53.983612+00:00", "quote", 12.79, 12.84]
["2026-09-21T13:42:53.992808+00:00", "trade", 12.83, 158.0]
["2026-09-21T13:42:54.278870+00:00", "trade", 12.82, 1.0]
["2026-09-21T13:42:54.442806+00:00", "quote", 12.79, 12.84]
["2026-09-21T13:42:54.468538+00:00", "quote", 12.79, 12.84]
["2026-09-21T13:42:54.595825+00:00", "trade", 12.82, 1.0]
["2026-09-21T13:42:54.780847+00:00", "trade", 12.82, 1.0]
["2026-09-21T13:42:55.431834+00:00", "trade", 12.815, 100.0]
["2026-09-21T13:42:55.471492+00:00", "trade", 12.82, 1.0]
["2026-09-21T13:42:56.027926+00:00", "trade", 12.83, 100.0]
["2026-09-21T13:42:56.028136+00:00", "trade", 12.83, 100.0]
["2026-09-21T13:42:56.028813+00:00", "trade", 12.83, 100.0]
["2026-09-21T13:42:56.029662+00:00", "trade", 12.84, 100.0]
["2026-09-21T13:42:56.030095+00:00", "trade", 12.8205, 100.0]
["2026-09-21T13:42:56.030359+00:00", "trade", 12.8205, 100.0]
["2026-09-21T13:42:56.030464+00:00", "trade", 12.8205, 100.0]
["2026-09-21T13:42:56.030641+00:00", "trade", 12.8205, 100.0]
["2026-09-21T13:42:56.031320+00:00", "trade", 12.84, 100.0]
["2026-09-21T13:42:56.031483+00:00", "trade", 12.84, 100.0]
["2026-09-21T13:42:56.031530+00:00", "trade", 12.8205, 100.0]
["2026-09-21T13:42:56.034976+00:00", "trade", 12.83, 100.0]
["2026-09-21T13:42:56.044765+00:00", "trade", 12.84, 100.0]
["2026-09-21T13:42:57.729391+00:00", "trade", 12.84, 1.0]
["2026-09-21T13:42:57.776994+00:00", "quote", 12.79, 12.84]
["2026-09-21T13:42:57.990168+00:00", "trade", 12.84, 1.0]
["2026-09-21T13:42:58.023605+00:00", "quote", 12.79, 12.84]
["2026-09-21T13:42:58.125700+00:00", "trade", 12.8, 50.0]
["2026-09-21T13:42:58.269709+00:00", "trade", 12.8, 220.0]
["2026-09-21T13:42:58.269711+00:00", "trade", 12.8, 400.0]
["2026-09-21T13:42:58.269714+00:00", "trade", 12.8, 220.0]
["2026-09-21T13:42:58.269717+00:00", "trade", 12.8, 220.0]
["2026-09-21T13:42:58.269720+00:00", "trade", 12.8, 220.0]
["2026-09-21T13:42:58.269801+00:00", "trade", 12.79, 1.0]
["2026-09-21T13:42:58.269813+00:00", "trade", 12.79, 10.0]
["2026-09-21T13:42:58.269826+00:00", "trade", 12.8, 100.0]
["2026-09-21T13:42:58.269835+00:00", "trade", 12.8, 220.0]
["2026-09-21T13:42:58.269836+00:00", "quote", 12.79, 12.83]
["2026-09-21T13:42:58.269912+00:00", "trade", 12.8, 200.0]
["2026-09-21T13:42:58.269922+00:00", "trade", 12.8, 100.0]
["2026-09-21T13:42:58.269970+00:00", "trade", 12.8, 100.0]
["2026-09-21T13:42:58.270028+00:00", "trade", 12.79, 38.0]
["2026-09-21T13:42:58.270083+00:00", "trade", 12.8, 220.0]
["2026-09-21T13:42:58.270098+00:00", "trade", 12.79, 282.0]
["2026-09-21T13:42:58.270099+00:00", "trade", 12.79, 7.0]
["2026-09-21T13:42:58.270100+00:00", "trade", 12.79, 10.0]
["2026-09-21T13:42:58.270100+00:00", "quote", 12.79, 12.83]
["2026-09-21T13:42:58.270138+00:00", "trade", 12.79, 38.0]
["2026-09-21T13:42:58.270204+00:00", "trade", 12.77, 6.0]
["2026-09-21T13:42:58.270314+00:00", "quote", 12.78, 12.83]
["2026-09-21T13:42:58.270356+00:00", "quote", 12.75, 12.83]
["2026-09-21T13:42:58.270972+00:00", "trade", 12.8, 100.0]
["2026-09-21T13:42:58.271649+00:00", "quote", 12.75, 12.83]
["2026-09-21T13:42:58.291055+00:00", "quote", 12.75, 12.83]
["2026-09-21T13:42:58.554210+00:00", "trade", 12.79, 15.0]
["2026-09-21T13:43:00.453237+00:00", "trade", 12.8, 2.0]
["2026-09-21T13:43:01.238434+00:00", "quote", 12.75, 12.8]
["2026-09-21T13:43:03.167929+00:00", "trade", 12.798, 272.0]
["2026-09-21T13:43:03.172139+00:00", "trade", 12.7973, 28.0]
["2026-09-21T13:43:03.220918+00:00", "trade", 12.775, 100.0]
["2026-09-21T13:43:03.221142+00:00", "trade", 12.79, 1.0]
["2026-09-21T13:43:03.226375+00:00", "trade", 12.775, 100.0]
["2026-09-21T13:43:03.270700+00:00", "trade", 12.775, 72.0]
["2026-09-21T13:43:03.297052+00:00", "quote", 12.75, 12.8]
["2026-09-21T13:43:03.297078+00:00", "quote", 12.75, 12.8]
["2026-09-21T13:43:03.297617+00:00", "quote", 12.75, 12.8]
["2026-09-21T13:43:03.297627+00:00", "trade", 12.79, 38.0]
["2026-09-21T13:43:03.297717+00:00", "trade", 12.79, 1.0]
["2026-09-21T13:43:03.297717+00:00", "trade", 12.79, 28.0]
["2026-09-21T13:43:03.540610+00:00", "trade", 12.8, 1.0]
["2026-09-21T13:43:03.822509+00:00", "trade", 12.8, 1.0]
["2026-09-21T13:43:04.243504+00:00", "trade", 12.8, 28.0]
["2026-09-21T13:43:04.244201+00:00", "trade", 12.8, 100.0]
["2026-09-21T13:43:04.244357+00:00", "trade", 12.8, 72.0]
["2026-09-21T13:43:04.246602+00:00", "trade", 12.8, 72.0]
["2026-09-21T13:43:04.246666+00:00", "quote", 12.78, 12.8]
["2026-09-21T13:43:04.246695+00:00", "quote", 12.78, 12.8]
["2026-09-21T13:43:04.246703+00:00", "trade", 12.8, 100.0]
["2026-09-21T13:43:04.246707+00:00", "quote", 12.78, 12.8]
["2026-09-21T13:43:04.247023+00:00", "quote", 12.78, 12.8]
["2026-09-21T13:43:04.247079+00:00", "trade", 12.8, 100.0]
["2026-09-21T13:43:04.247097+00:00", "trade", 12.8, 100.0]
["2026-09-21T13:43:04.247102+00:00", "trade", 12.8, 76.0]
["2026-09-21T13:43:04.247151+00:00", "trade", 12.8, 24.0]
["2026-09-21T13:43:04.247152+00:00", "trade", 12.8, 76.0]
["2026-09-21T13:43:04.247212+00:00", "trade", 12.8, 24.0]
["2026-09-21T13:43:04.247212+00:00", "trade", 12.8, 76.0]
["2026-09-21T13:43:04.247222+00:00", "trade", 12.8, 24.0]
["2026-09-21T13:43:04.247222+00:00", "quote", 12.78, 12.8]
["2026-09-21T13:43:04.247223+00:00", "trade", 12.8, 12.0]
["2026-09-21T13:43:04.247302+00:00", "quote", 12.75, 12.8]
["2026-09-21T13:43:04.247327+00:00", "quote", 12.78, 12.8]
["2026-09-21T13:43:04.247382+00:00", "trade", 12.8, 88.0]
["2026-09-21T13:43:04.247383+00:00", "trade", 12.8, 12.0]
["2026-09-21T13:43:04.247387+00:00", "quote", 12.77, 12.8]
["2026-09-21T13:43:04.247395+00:00", "trade", 12.8, 88.0]
["2026-09-21T13:43:04.247395+00:00", "trade", 12.8, 12.0]
["2026-09-21T13:43:04.247395+00:00", "quote", 12.77, 12.84]
["2026-09-21T13:43:04.247415+00:00", "trade", 12.8, 69.0]
["2026-09-21T13:43:04.247552+00:00", "trade", 12.8, 34.0]
["2026-09-21T13:43:04.247594+00:00", "trade", 12.8, 1.0]
["2026-09-21T13:43:04.247873+00:00", "quote", 12.75, 12.84]
["2026-09-21T13:43:04.247928+00:00", "quote", 12.78, 12.84]
["2026-09-21T13:43:04.247991+00:00", "quote", 12.75, 12.84]
["2026-09-21T13:43:04.248013+00:00", "quote", 12.77, 12.84]
["2026-09-21T13:43:04.248041+00:00", "quote", 12.75, 12.84]
["2026-09-21T13:43:04.251393+00:00", "quote", 12.75, 12.84]
["2026-09-21T13:43:04.251427+00:00", "quote", 12.75, 12.84]
["2026-09-21T13:43:04.251451+00:00", "quote", 12.75, 12.84]
["2026-09-21T13:43:04.251475+00:00", "quote", 12.75, 12.84]
["2026-09-21T13:43:04.252383+00:00", "quote", 12.75, 12.84]
["2026-09-21T13:43:04.252454+00:00", "quote", 12.75, 12.84]
["2026-09-21T13:43:04.656221+00:00", "quote", 12.75, 12.84]
["2026-09-21T13:43:05.663244+00:00", "quote", 12.75, 12.84]
["2026-09-21T13:43:05.664695+00:00", "quote", 12.75, 12.84]
["2026-09-21T13:43:05.664766+00:00", "quote", 12.75, 12.84]
["2026-09-21T13:43:05.664791+00:00", "quote", 12.75, 12.84]
["2026-09-21T13:43:05.664797+00:00", "trade", 12.8, 5.0]
["2026-09-21T13:43:05.668770+00:00", "quote", 12.75, 12.84]
["2026-09-21T13:43:05.668792+00:00", "quote", 12.75, 12.84]
["2026-09-21T13:43:05.669792+00:00", "quote", 12.75, 12.84]
["2026-09-21T13:43:06.288892+00:00", "trade", 12.77, 7.0]
["2026-09-21T13:43:06.509416+00:00", "trade", 12.8, 4.0]
["2026-09-21T13:43:06.749541+00:00", "trade", 12.82, 1.0]
["2026-09-21T13:43:07.007381+00:00", "trade", 12.79, 4.0]
["2026-09-21T13:43:07.091994+00:00", "trade", 12.82, 1.0]
["2026-09-21T13:43:07.295225+00:00", "trade", 12.795, 300.0]
["2026-09-21T13:43:07.346422+00:00", "trade", 12.82, 1.0]
["2026-09-21T13:43:08.555389+00:00", "quote", 12.75, 12.84]
["2026-09-21T13:43:08.555415+00:00", "quote", 12.75, 12.84]
["2026-09-21T13:43:09.636720+00:00", "trade", 12.826, 1.0]
["2026-09-21T13:43:10.286206+00:00", "trade", 12.77, 2.0]
["2026-09-21T13:43:10.304939+00:00", "trade", 12.76, 98.0]
["2026-09-21T13:43:10.346507+00:00", "trade", 12.8347, 1.0]
["2026-09-21T13:43:10.391934+00:00", "trade", 12.795, 10.0]
["2026-09-21T13:43:11.066809+00:00", "trade", 12.8, 10.0]
["2026-09-21T13:43:11.751112+00:00", "trade", 12.77, 100.0]
["2026-09-21T13:43:11.767063+00:00", "trade", 12.7505, 300.0]
["2026-09-21T13:43:12.256418+00:00", "quote", 12.75, 12.84]
["2026-09-21T13:43:12.449208+00:00", "trade", 12.75, 1.0]
["2026-09-21T13:43:12.765022+00:00", "trade", 12.75, 1.0]
["2026-09-21T13:43:12.848552+00:00", "trade", 12.7701, 87.0]
["2026-09-21T13:43:12.906555+00:00", "trade", 12.7702, 18.0]
["2026-09-21T13:43:13.028973+00:00", "trade", 12.75, 1.0]
["2026-09-21T13:43:13.357426+00:00", "trade", 12.75, 1.0]
["2026-09-21T13:43:14.845113+00:00", "quote", 12.75, 12.84]
["2026-09-21T13:43:14.927476+00:00", "quote", 12.75, 12.84]
["2026-09-21T13:43:14.927487+00:00", "quote", 12.75, 12.84]
["2026-09-21T13:43:14.927506+00:00", "trade", 12.79, 1.0]
["2026-09-21T13:43:14.927536+00:00", "quote", 12.75, 12.84]
["2026-09-21T13:43:14.927637+00:00", "quote", 12.75, 12.82]
["2026-09-21T13:43:14.927765+00:00", "trade", 12.79, 52.0]
["2026-09-21T13:43:14.928575+00:00", "quote", 12.75, 12.82]
["2026-09-21T13:43:14.928630+00:00", "quote", 12.75, 12.82]
["2026-09-21T13:43:14.932050+00:00", "quote", 12.75, 12.83]
["2026-09-21T13:43:14.932553+00:00", "quote", 12.75, 12.83]
["2026-09-21T13:43:14.933040+00:00", "quote", 12.75, 12.83]
["2026-09-21T13:43:14.936590+00:00", "quote", 12.75, 12.84]
["2026-09-21T13:43:14.937075+00:00", "quote", 12.75, 12.84]
["2026-09-21T13:43:14.937594+00:00", "quote", 12.75, 12.84]
["2026-09-21T13:43:14.970511+00:00", "trade", 12.7677, 17.0]
["2026-09-21T13:43:14.970872+00:00", "trade", 12.7677, 1.0]
["2026-09-21T13:43:15.041503+00:00", "trade", 12.7914, 1000.0]
["2026-09-21T13:43:15.092433+00:00", "trade", 12.76, 100.0]
["2026-09-21T13:43:15.098648+00:00", "trade", 12.76, 1.0]
["2026-09-21T13:43:15.098649+00:00", "trade", 12.76, 10.0]
["2026-09-21T13:43:15.098679+00:00", "quote", 12.75, 12.8]
["2026-09-21T13:43:15.098708+00:00", "quote", 12.75, 12.8]
["2026-09-21T13:43:15.098713+00:00", "trade", 12.76, 100.0]
["2026-09-21T13:43:15.098714+00:00", "trade", 12.76, 900.0]
["2026-09-21T13:43:15.098715+00:00", "trade", 12.75, 65.0]
["2026-09-21T13:43:15.098715+00:00", "quote", 12.75, 12.8]
["2026-09-21T13:43:15.098722+00:00", "quote", 12.75, 12.8]
["2026-09-21T13:43:15.098729+00:00", "quote", 12.75, 12.8]
["2026-09-21T13:43:15.098738+00:00", "quote", 12.75, 12.8]
["2026-09-21T13:43:15.098740+00:00", "trade", 12.75, 435.0]
["2026-09-21T13:43:15.098740+00:00", "trade", 12.75, 10.0]
["2026-09-21T13:43:15.098741+00:00", "trade", 12.75, 540.0]
["2026-09-21T13:43:15.098743+00:00", "trade", 12.75, 15.0]
["2026-09-21T13:43:15.098745+00:00", "quote", 12.75, 12.8]
["2026-09-21T13:43:15.098748+00:00", "trade", 12.77, 2.0]
["2026-09-21T13:43:15.098752+00:00", "quote", 12.75, 12.8]
["2026-09-21T13:43:15.098755+00:00", "trade", 12.77, 10.0]
["2026-09-21T13:43:15.098763+00:00", "trade", 12.76, 1.0]
["2026-09-21T13:43:15.098763+00:00", "trade", 12.76, 8.0]
["2026-09-21T13:43:15.098766+00:00", "quote", 12.75, 12.8]
["2026-09-21T13:43:15.098773+00:00", "quote", 12.75, 12.77]
["2026-09-21T13:43:15.098801+00:00", "trade", 12.76, 10.0]
["2026-09-21T13:43:15.098811+00:00", "trade", 12.76, 8.0]
["2026-09-21T13:43:15.098814+00:00", "trade", 12.76, 1.0]
["2026-09-21T13:43:15.098929+00:00", "trade", 12.75, 10.0]
["2026-09-21T13:43:15.098929+00:00", "trade", 12.75, 8.0]
["2026-09-21T13:43:15.098932+00:00", "trade", 12.75, 7.0]
["2026-09-21T13:43:15.098932+00:00", "trade", 12.75, 8.0]
["2026-09-21T13:43:15.098932+00:00", "trade", 12.75, 1.0]
["2026-09-21T13:43:15.098937+00:00", "trade", 12.75, 7.0]
["2026-09-21T13:43:15.099061+00:00", "trade", 12.77, 10.0]
["2026-09-21T13:43:15.099120+00:00", "quote", 12.74, 12.77]
["2026-09-21T13:43:15.099192+00:00", "trade", 12.74, 8.0]
["2026-09-21T13:43:15.099193+00:00", "trade", 12.74, 10.0]
["2026-09-21T13:43:15.099210+00:00", "trade", 12.76, 100.0]
["2026-09-21T13:43:15.099213+00:00", "quote", 12.74, 12.76]
["2026-09-21T13:43:15.099241+00:00", "trade", 12.76, 100.0]
["2026-09-21T13:43:15.099246+00:00", "trade", 12.72, 1.0]
["2026-09-21T13:43:15.099271+00:00", "quote", 12.74, 12.76]
["2026-09-21T13:43:15.099307+00:00", "trade", 12.755, 100.0]
["2026-09-21T13:43:15.099355+00:00", "trade", 12.75, 1.0]
["2026-09-21T13:43:15.099366+00:00", "trade", 12.75, 1.0]
["2026-09-21T13:43:15.099381+00:00", "quote", 12.72, 12.76]
["2026-09-21T13:43:15.099403+00:00", "trade", 12.76, 22.0]
["2026-09-21T13:43:15.099418+00:00", "trade", 12.76, 100.0]
["2026-09-21T13:43:15.099472+00:00", "trade", 12.755, 50.0]
["2026-09-21T13:43:15.099747+00:00", "trade", 12.73, 38.0]
["2026-09-21T13:43:15.101720+00:00", "trade", 12.76, 100.0]
["2026-09-21T13:43:15.102851+00:00", "quote", 12.72, 12.76]
["2026-09-21T13:43:15.102970+00:00", "quote", 12.72, 12.77]
["2026-09-21T13:43:15.103246+00:00", "quote", 12.72, 12.76]
["2026-09-21T13:43:15.105129+00:00", "trade", 12.73, 38.0]
["2026-09-21T13:43:15.105180+00:00", "trade", 12.73, 18.0]
["2026-09-21T13:43:15.105181+00:00", "trade", 12.73, 20.0]
["2026-09-21T13:43:15.105192+00:00", "quote", 12.72, 12.74]
["2026-09-21T13:43:15.105215+00:00", "trade", 12.72, 100.0]
["2026-09-21T13:43:15.105216+00:00", "trade", 12.72, 1.0]
["2026-09-21T13:43:15.105216+00:00", "quote", 12.72, 12.74]
["2026-09-21T13:43:15.105222+00:00", "trade", 12.72, 450.0]
["2026-09-21T13:43:15.105223+00:00", "quote", 12.72, 12.74]
["2026-09-21T13:43:15.105225+00:00", "trade", 12.72, 10.0]
["2026-09-21T13:43:15.105226+00:00", "trade", 12.72, 10.0]
["2026-09-21T13:43:15.105226+00:00", "trade", 12.72, 60.0]
["2026-09-21T13:43:15.105226+00:00", "trade", 12.72, 5.0]
["2026-09-21T13:43:15.105226+00:00", "trade", 12.72, 198.0]
["2026-09-21T13:43:15.105226+00:00", "trade", 12.72, 395.0]
["2026-09-21T13:43:15.105240+00:00", "quote", 12.72, 12.74]
["2026-09-21T13:43:15.105246+00:00", "quote", 12.7, 12.74]
["2026-09-21T13:43:15.105258+00:00", "trade", 12.72, 1.0]
["2026-09-21T13:43:15.105260+00:00", "trade", 12.72, 3.0]
["2026-09-21T13:43:15.105260+00:00", "trade", 12.72, 8.0]
["2026-09-21T13:43:15.105441+00:00", "trade", 12.73, 1.0]
["2026-09-21T13:43:15.105462+00:00", "trade", 12.73, 10.0]
["2026-09-21T13:43:15.105497+00:00", "trade", 12.73, 50.0]
["2026-09-21T13:43:15.105610+00:00", "quote", 12.7, 12.74]
["2026-09-21T13:43:15.105618+00:00", "trade", 12.71, 7.0]
["2026-09-21T13:43:15.105621+00:00", "trade", 12.71, 2.0]
["2026-09-21T13:43:15.105635+00:00", "trade", 12.71, 57.0]
["2026-09-21T13:43:15.105645+00:00", "trade", 12.71, 3.0]
["2026-09-21T13:43:15.105653+00:00", "quote", 12.7, 12.74]
["2026-09-21T13:43:15.105741+00:00", "quote", 12.7, 12.75]
["2026-09-21T13:43:15.105759+00:00", "quote", 12.7, 12.76]
["2026-09-21T13:43:15.105837+00:00", "trade", 12.72, 5.0]
["2026-09-21T13:43:15.105844+00:00", "trade", 12.72, 5.0]
["2026-09-21T13:43:15.105893+00:00", "trade", 12.72, 22.0]
["2026-09-21T13:43:15.105906+00:00", "trade", 12.72, 18.0]
["2026-09-21T13:43:15.105915+00:00", "trade", 12.72, 50.0]
["2026-09-21T13:43:15.105940+00:00", "trade", 12.72, 53.0]
["2026-09-21T13:43:15.105952+00:00", "quote", 12.7, 12.74]
["2026-09-21T13:43:15.106114+00:00", "quote", 12.7, 12.75]
["2026-09-21T13:43:15.106416+00:00", "quote", 12.7, 12.74]
["2026-09-21T13:43:15.106917+00:00", "quote", 12.7, 12.74]
["2026-09-21T13:43:15.106938+00:00", "quote", 12.7, 12.74]
["2026-09-21T13:43:15.107390+00:00", "quote", 12.7, 12.74]
["2026-09-21T13:43:15.107411+00:00", "quote", 12.7, 12.74]
["2026-09-21T13:43:15.107595+00:00", "trade", 12.72, 228.0]
["2026-09-21T13:43:15.107887+00:00", "quote", 12.7, 12.74]
["2026-09-21T13:43:15.107903+00:00", "quote", 12.7, 12.74]
["2026-09-21T13:43:15.108378+00:00", "quote", 12.7, 12.74]
["2026-09-21T13:43:15.108395+00:00", "quote", 12.7, 12.74]
["2026-09-21T13:43:15.108872+00:00", "quote", 12.7, 12.74]
["2026-09-21T13:43:15.108894+00:00", "quote", 12.7, 12.74]
["2026-09-21T13:43:15.109362+00:00", "quote", 12.7, 12.74]
["2026-09-21T13:43:15.109385+00:00", "quote", 12.7, 12.74]
["2026-09-21T13:43:15.109470+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:43:15.109471+00:00", "trade", 12.7, 20.0]
["2026-09-21T13:43:15.109481+00:00", "trade", 12.7, 300.0]
["2026-09-21T13:43:15.109620+00:00", "trade", 12.7, 180.0]
["2026-09-21T13:43:15.109863+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:43:15.109892+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:43:15.109925+00:00", "trade", 12.7, 3.0]
["2026-09-21T13:43:15.109925+00:00", "trade", 12.7, 50.0]
["2026-09-21T13:43:15.109973+00:00", "trade", 12.7, 26.0]
["2026-09-21T13:43:15.109982+00:00", "trade", 12.7, 1.0]
["2026-09-21T13:43:15.109983+00:00", "trade", 12.7, 6.0]
["2026-09-21T13:43:15.110141+00:00", "trade", 12.71, 1.0]
["2026-09-21T13:43:15.110154+00:00", "trade", 12.7, 5.0]
["2026-09-21T13:43:15.110157+00:00", "trade", 12.7, 1.0]
["2026-09-21T13:43:15.110157+00:00", "trade", 12.7, 10.0]
["2026-09-21T13:43:15.110179+00:00", "trade", 12.71, 9.0]
["2026-09-21T13:43:15.110224+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:43:15.110339+00:00", "trade", 12.7, 1.0]
["2026-09-21T13:43:15.110365+00:00", "quote", 12.68, 12.72]
["2026-09-21T13:43:15.110375+00:00", "quote", 12.68, 12.72]
["2026-09-21T13:43:15.110386+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:43:15.110392+00:00", "trade", 12.71, 86.0]
["2026-09-21T13:43:15.110437+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:43:15.110495+00:00", "quote", 12.68, 12.77]
["2026-09-21T13:43:15.110601+00:00", "quote", 12.68, 12.78]
["2026-09-21T13:43:15.110698+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:43:15.110728+00:00", "quote", 12.68, 12.78]
["2026-09-21T13:43:15.110874+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:43:15.110926+00:00", "quote", 12.68, 12.78]
["2026-09-21T13:43:15.110966+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:43:15.111036+00:00", "quote", 12.68, 12.78]
["2026-09-21T13:43:15.112365+00:00", "trade", 12.7, 5.0]
["2026-09-21T13:43:15.112384+00:00", "trade", 12.7, 86.0]
["2026-09-21T13:43:15.113838+00:00", "trade", 12.69, 1.0]
["2026-09-21T13:43:15.115582+00:00", "quote", 12.68, 12.78]
["2026-09-21T13:43:15.116240+00:00", "trade", 12.68, 295.0]
["2026-09-21T13:43:15.116391+00:00", "trade", 12.69, 24.0]
["2026-09-21T13:43:15.116399+00:00", "trade", 12.69, 10.0]
["2026-09-21T13:43:15.116491+00:00", "quote", 12.68, 12.79]
["2026-09-21T13:43:15.116545+00:00", "quote", 12.68, 12.72]
["2026-09-21T13:43:15.116575+00:00", "trade", 12.69, 1.0]
["2026-09-21T13:43:15.116575+00:00", "trade", 12.69, 8.0]
["2026-09-21T13:43:15.116625+00:00", "quote", 12.68, 12.79]
["2026-09-21T13:43:15.116736+00:00", "quote", 12.68, 12.78]
["2026-09-21T13:43:15.116775+00:00", "quote", 12.68, 12.73]
["2026-09-21T13:43:15.116781+00:00", "quote", 12.68, 12.72]
["2026-09-21T13:43:15.117284+00:00", "quote", 12.68, 12.72]
["2026-09-21T13:43:15.117543+00:00", "quote", 12.68, 12.72]
["2026-09-21T13:43:15.117698+00:00", "quote", 12.68, 12.72]
["2026-09-21T13:43:15.117754+00:00", "quote", 12.68, 12.72]
["2026-09-21T13:43:15.119359+00:00", "trade", 12.73, 42.0]
["2026-09-21T13:43:15.119832+00:00", "trade", 12.68, 2.0]
["2026-09-21T13:43:15.119833+00:00", "trade", 12.68, 10.0]
["2026-09-21T13:43:15.119944+00:00", "trade", 12.68, 6.0]
["2026-09-21T13:43:15.120156+00:00", "trade", 12.68, 1.0]
["2026-09-21T13:43:15.120190+00:00", "trade", 12.68, 200.0]
["2026-09-21T13:43:15.120191+00:00", "quote", 12.66, 12.72]
["2026-09-21T13:43:15.120192+00:00", "trade", 12.68, 8.0]
["2026-09-21T13:43:15.120266+00:00", "quote", 12.65, 12.72]
["2026-09-21T13:43:15.120310+00:00", "trade", 12.69, 50.0]
["2026-09-21T13:43:15.120857+00:00", "quote", 12.65, 12.72]
["2026-09-21T13:43:15.121286+00:00", "quote", 12.65, 12.72]
["2026-09-21T13:43:15.122825+00:00", "trade", 12.67, 5.0]
["2026-09-21T13:43:15.123109+00:00", "trade", 12.67, 7.0]
["2026-09-21T13:43:15.123390+00:00", "trade", 12.65, 41.0]
["2026-09-21T13:43:15.123741+00:00", "trade", 12.65, 137.0]
["2026-09-21T13:43:15.124030+00:00", "trade", 12.67, 10.0]
["2026-09-21T13:43:15.124197+00:00", "trade", 12.67, 20.0]
["2026-09-21T13:43:15.124363+00:00", "quote", 12.65, 12.72]
["2026-09-21T13:43:15.124429+00:00", "quote", 12.65, 12.72]
["2026-09-21T13:43:15.124456+00:00", "trade", 12.66, 10.0]
["2026-09-21T13:43:15.128791+00:00", "trade", 12.66, 2.0]
["2026-09-21T13:43:15.128793+00:00", "trade", 12.66, 8.0]
["2026-09-21T13:43:15.128793+00:00", "trade", 12.66, 450.0]
["2026-09-21T13:43:15.128964+00:00", "trade", 12.67, 11.0]
["2026-09-21T13:43:15.132963+00:00", "trade", 12.65, 100.0]
["2026-09-21T13:43:15.132981+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:43:15.133005+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:43:15.133257+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:43:15.133282+00:00", "trade", 12.66, 167.0]
["2026-09-21T13:43:15.133289+00:00", "trade", 12.65, 140.0]
["2026-09-21T13:43:15.133316+00:00", "trade", 12.65, 188.0]
["2026-09-21T13:43:15.133519+00:00", "trade", 12.66, 98.0]
["2026-09-21T13:43:15.133539+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:43:15.133578+00:00", "trade", 12.65, 20.0]
["2026-09-21T13:43:15.133579+00:00", "trade", 12.65, 42.0]
["2026-09-21T13:43:15.133579+00:00", "trade", 12.65, 6.0]
["2026-09-21T13:43:15.133588+00:00", "trade", 12.65, 116.0]
["2026-09-21T13:43:15.133588+00:00", "trade", 12.65, 31.0]
["2026-09-21T13:43:15.133588+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:43:15.133913+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:43:15.133999+00:00", "trade", 12.67, 18.0]
["2026-09-21T13:43:15.134071+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:43:15.134591+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:43:15.140763+00:00", "trade", 12.655, 100.0]
["2026-09-21T13:43:15.140854+00:00", "trade", 12.65, 200.0]
["2026-09-21T13:43:15.140937+00:00", "trade", 12.65, 100.0]
["2026-09-21T13:43:15.141882+00:00", "trade", 12.66, 3.0]
["2026-09-21T13:43:15.152040+00:00", "trade", 12.68, 1000.0]
["2026-09-21T13:43:15.153989+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:43:15.153990+00:00", "trade", 12.69, 100.0]
["2026-09-21T13:43:15.154009+00:00", "quote", 12.67, 12.69]
["2026-09-21T13:43:15.154035+00:00", "quote", 12.67, 12.69]
["2026-09-21T13:43:15.154267+00:00", "trade", 12.69, 100.0]
["2026-09-21T13:43:15.154267+00:00", "quote", 12.67, 12.69]
["2026-09-21T13:43:15.154541+00:00", "trade", 12.69, 100.0]
["2026-09-21T13:43:15.154542+00:00", "quote", 12.67, 12.7]
["2026-09-21T13:43:15.154566+00:00", "quote", 12.67, 12.7]
["2026-09-21T13:43:15.154769+00:00", "quote", 12.67, 12.71]
["2026-09-21T13:43:15.164233+00:00", "trade", 12.7, 1.0]
["2026-09-21T13:43:15.493138+00:00", "trade", 12.7331, 1.0]
["2026-09-21T13:43:15.497845+00:00", "trade", 12.72, 38.0]
["2026-09-21T13:43:15.589806+00:00", "trade", 12.73, 38.0]
["2026-09-21T13:43:15.590185+00:00", "trade", 12.74, 38.0]
["2026-09-21T13:43:15.590224+00:00", "trade", 12.74, 10.0]
["2026-09-21T13:43:15.590227+00:00", "trade", 12.74, 38.0]
["2026-09-21T13:43:15.590286+00:00", "trade", 12.74, 20.0]
["2026-09-21T13:43:15.590290+00:00", "trade", 12.74, 10.0]
["2026-09-21T13:43:15.590336+00:00", "trade", 12.74, 28.0]
["2026-09-21T13:43:15.590344+00:00", "trade", 12.74, 28.0]
["2026-09-21T13:43:15.813412+00:00", "trade", 12.76, 1.0]
["2026-09-21T13:43:16.022083+00:00", "trade", 12.75, 28.0]
["2026-09-21T13:43:16.022087+00:00", "trade", 12.75, 28.0]
["2026-09-21T13:43:16.103118+00:00", "quote", 12.71, 12.78]
["2026-09-21T13:43:16.104354+00:00", "quote", 12.71, 12.78]
["2026-09-21T13:43:17.083328+00:00", "trade", 12.78, 1.0]
["2026-09-21T13:43:17.376879+00:00", "trade", 12.75, 5.0]
["2026-09-21T13:43:17.724406+00:00", "quote", 12.75, 12.78]
["2026-09-21T13:43:17.724415+00:00", "trade", 12.78, 32.0]
["2026-09-21T13:43:17.724436+00:00", "trade", 12.78, 68.0]
["2026-09-21T13:43:17.724441+00:00", "trade", 12.78, 68.0]
["2026-09-21T13:43:17.724446+00:00", "trade", 12.78, 32.0]
["2026-09-21T13:43:17.724479+00:00", "trade", 12.77, 38.0]
["2026-09-21T13:43:17.724557+00:00", "trade", 12.77, 38.0]
["2026-09-21T13:43:17.724794+00:00", "quote", 12.75, 12.79]
["2026-09-21T13:43:17.724835+00:00", "quote", 12.75, 12.79]
["2026-09-21T13:43:17.725109+00:00", "trade", 12.78, 100.0]
["2026-09-21T13:43:17.727021+00:00", "trade", 12.78, 32.0]
["2026-09-21T13:43:17.732828+00:00", "quote", 12.75, 12.82]
["2026-09-21T13:43:17.734049+00:00", "quote", 12.75, 12.82]
["2026-09-21T13:43:17.775056+00:00", "trade", 12.7515, 21.0]
["2026-09-21T13:43:17.989342+00:00", "trade", 12.77, 1.0]
["2026-09-21T13:43:18.010532+00:00", "trade", 12.7682, 100.0]
["2026-09-21T13:43:18.358113+00:00", "trade", 12.77, 1.0]
["2026-09-21T13:43:18.471816+00:00", "trade", 12.8, 4.0]
["2026-09-21T13:43:18.719048+00:00", "trade", 12.77, 1.0]
["2026-09-21T13:43:18.991434+00:00", "trade", 12.785, 10.0]
["2026-09-21T13:43:19.076653+00:00", "trade", 12.79, 5.0]
["2026-09-21T13:43:19.202078+00:00", "trade", 12.77, 1.0]
["2026-09-21T13:43:19.512140+00:00", "trade", 12.7667, 1.0]
["2026-09-21T13:43:20.636856+00:00", "trade", 12.76, 28.0]
["2026-09-21T13:43:20.636911+00:00", "trade", 12.76, 27.0]
["2026-09-21T13:43:20.967629+00:00", "trade", 12.81, 1.0]
["2026-09-21T13:43:20.980036+00:00", "trade", 12.77, 28.0]
["2026-09-21T13:43:20.980044+00:00", "trade", 12.77, 28.0]
["2026-09-21T13:43:21.131588+00:00", "trade", 12.77, 28.0]
["2026-09-21T13:43:21.192308+00:00", "trade", 12.81, 1.0]
["2026-09-21T13:43:22.244514+00:00", "trade", 12.785, 2.0]
["2026-09-21T13:43:22.255882+00:00", "quote", 12.75, 12.78]
["2026-09-21T13:43:22.256285+00:00", "trade", 12.765, 16.0]
["2026-09-21T13:43:22.494699+00:00", "trade", 12.7501, 26.0]
["2026-09-21T13:43:22.532826+00:00", "trade", 12.76, 9.0]
["2026-09-21T13:43:22.532827+00:00", "trade", 12.76, 14.0]
["2026-09-21T13:43:22.533269+00:00", "trade", 12.76, 4.0]
["2026-09-21T13:43:22.533306+00:00", "trade", 12.75, 1.0]
["2026-09-21T13:43:22.533307+00:00", "trade", 12.75, 800.0]
["2026-09-21T13:43:22.533307+00:00", "quote", 12.71, 12.78]
["2026-09-21T13:43:22.533372+00:00", "quote", 12.71, 12.78]
["2026-09-21T13:43:22.533739+00:00", "trade", 12.76, 27.0]
["2026-09-21T13:43:22.534223+00:00", "quote", 12.71, 12.78]
["2026-09-21T13:43:22.534654+00:00", "quote", 12.71, 12.78]
["2026-09-21T13:43:22.534764+00:00", "quote", 12.71, 12.78]
["2026-09-21T13:43:22.535696+00:00", "quote", 12.71, 12.78]
["2026-09-21T13:43:22.535738+00:00", "quote", 12.71, 12.78]
["2026-09-21T13:43:22.643200+00:00", "trade", 12.745, 5.0]
["2026-09-21T13:43:23.439010+00:00", "trade", 12.72, 25.0]
["2026-09-21T13:43:24.337992+00:00", "trade", 12.76, 50.0]
["2026-09-21T13:43:24.338591+00:00", "quote", 12.71, 12.78]
["2026-09-21T13:43:24.339059+00:00", "quote", 12.71, 12.78]
["2026-09-21T13:43:24.339494+00:00", "quote", 12.71, 12.78]
["2026-09-21T13:43:24.342983+00:00", "quote", 12.71, 12.78]
["2026-09-21T13:43:24.654063+00:00", "trade", 12.765, 75.0]
["2026-09-21T13:43:24.654098+00:00", "trade", 12.765, 75.0]
["2026-09-21T13:43:25.191842+00:00", "quote", 12.71, 12.76]
["2026-09-21T13:43:25.192141+00:00", "trade", 12.76, 10.0]
["2026-09-21T13:43:26.142853+00:00", "trade", 12.759, 36.0]
["2026-09-21T13:43:26.823324+00:00", "trade", 12.7595, 23.0]
["2026-09-21T13:43:27.997969+00:00", "trade", 12.76, 1.0]
["2026-09-21T13:43:28.278003+00:00", "trade", 12.76, 1.0]
["2026-09-21T13:43:28.574577+00:00", "quote", 12.71, 12.76]
["2026-09-21T13:43:28.904242+00:00", "trade", 12.75, 5.0]
["2026-09-21T13:43:29.221881+00:00", "quote", 12.71, 12.76]
["2026-09-21T13:43:29.551343+00:00", "trade", 12.735, 2.0]
["2026-09-21T13:43:29.656598+00:00", "trade", 12.748, 1.0]
["2026-09-21T13:43:30.082466+00:00", "trade", 12.735, 100.0]
["2026-09-21T13:43:30.083204+00:00", "quote", 12.71, 12.76]
["2026-09-21T13:43:31.109234+00:00", "trade", 12.748, 1.0]
["2026-09-21T13:43:31.205577+00:00", "trade", 12.748, 12.0]
["2026-09-21T13:43:33.315553+00:00", "trade", 12.72, 1.0]
["2026-09-21T13:43:33.377132+00:00", "trade", 12.735, 38.0]
["2026-09-21T13:43:33.377859+00:00", "trade", 12.735, 38.0]
["2026-09-21T13:43:33.378098+00:00", "quote", 12.71, 12.76]
["2026-09-21T13:43:33.502391+00:00", "trade", 12.7233, 55.0]
["2026-09-21T13:43:33.934360+00:00", "trade", 12.73, 1.0]
["2026-09-21T13:43:34.259075+00:00", "quote", 12.73, 12.76]
["2026-09-21T13:43:34.259080+00:00", "trade", 12.735, 24.0]
["2026-09-21T13:43:34.259082+00:00", "trade", 12.75, 9.0]
["2026-09-21T13:43:34.259154+00:00", "quote", 12.73, 12.76]
["2026-09-21T13:43:34.259379+00:00", "trade", 12.75, 91.0]
["2026-09-21T13:43:34.259379+00:00", "quote", 12.73, 12.76]
["2026-09-21T13:43:34.259380+00:00", "trade", 12.76, 167.0]
["2026-09-21T13:43:34.259381+00:00", "trade", 12.76, 109.0]
["2026-09-21T13:43:34.259386+00:00", "quote", 12.73, 12.76]
["2026-09-21T13:43:34.259408+00:00", "trade", 12.76, 91.0]
["2026-09-21T13:43:34.259415+00:00", "trade", 12.76, 91.0]
["2026-09-21T13:43:34.259481+00:00", "quote", 12.73, 12.76]
["2026-09-21T13:43:34.259497+00:00", "trade", 12.76, 109.0]
["2026-09-21T13:43:34.259501+00:00", "quote", 12.73, 12.8]
["2026-09-21T13:43:34.259572+00:00", "trade", 12.76, 71.0]
["2026-09-21T13:43:34.259582+00:00", "trade", 12.76, 71.0]
["2026-09-21T13:43:34.259664+00:00", "trade", 12.76, 71.0]
["2026-09-21T13:43:34.259696+00:00", "trade", 12.76, 38.0]
["2026-09-21T13:43:34.259704+00:00", "quote", 12.73, 12.8]
["2026-09-21T13:43:34.259772+00:00", "trade", 12.76, 2.0]
["2026-09-21T13:43:34.259868+00:00", "trade", 12.76, 38.0]
["2026-09-21T13:43:34.259930+00:00", "trade", 12.76, 38.0]
["2026-09-21T13:43:34.259933+00:00", "trade", 12.76, 38.0]
["2026-09-21T13:43:34.259940+00:00", "trade", 12.76, 38.0]
["2026-09-21T13:43:34.259952+00:00", "trade", 12.76, 38.0]
["2026-09-21T13:43:34.259978+00:00", "trade", 12.76, 24.0]
["2026-09-21T13:43:34.259991+00:00", "trade", 12.76, 38.0]
["2026-09-21T13:43:34.260008+00:00", "trade", 12.76, 38.0]
["2026-09-21T13:43:34.260061+00:00", "trade", 12.76, 38.0]
["2026-09-21T13:43:34.260062+00:00", "trade", 12.76, 38.0]
["2026-09-21T13:43:34.260074+00:00", "trade", 12.76, 38.0]
["2026-09-21T13:43:34.260096+00:00", "trade", 12.76, 38.0]
["2026-09-21T13:43:34.260114+00:00", "trade", 12.76, 38.0]
["2026-09-21T13:43:34.260136+00:00", "quote", 12.73, 12.8]
["2026-09-21T13:43:34.260150+00:00", "trade", 12.76, 38.0]
["2026-09-21T13:43:34.260151+00:00", "trade", 12.76, 24.0]
["2026-09-21T13:43:34.260220+00:00", "trade", 12.76, 38.0]
["2026-09-21T13:43:34.260240+00:00", "trade", 12.76, 24.0]
["2026-09-21T13:43:34.260269+00:00", "trade", 12.76, 24.0]
["2026-09-21T13:43:34.260301+00:00", "trade", 12.76, 100.0]
["2026-09-21T13:43:34.260305+00:00", "trade", 12.76, 24.0]
["2026-09-21T13:43:34.260342+00:00", "trade", 12.76, 24.0]
["2026-09-21T13:43:34.260421+00:00", "trade", 12.76, 24.0]
["2026-09-21T13:43:34.260680+00:00", "quote", 12.73, 12.8]
["2026-09-21T13:43:34.260849+00:00", "quote", 12.73, 12.8]
["2026-09-21T13:43:34.260860+00:00", "quote", 12.73, 12.8]
["2026-09-21T13:43:34.261130+00:00", "quote", 12.73, 12.8]
["2026-09-21T13:43:34.261311+00:00", "quote", 12.73, 12.8]
["2026-09-21T13:43:34.261330+00:00", "quote", 12.73, 12.8]
["2026-09-21T13:43:34.261350+00:00", "quote", 12.73, 12.8]
["2026-09-21T13:43:34.261602+00:00", "quote", 12.73, 12.8]
["2026-09-21T13:43:34.261782+00:00", "quote", 12.73, 12.8]
["2026-09-21T13:43:34.262084+00:00", "quote", 12.73, 12.8]
["2026-09-21T13:43:34.262148+00:00", "trade", 12.76, 71.0]
["2026-09-21T13:43:34.262243+00:00", "quote", 12.73, 12.8]
["2026-09-21T13:43:34.262545+00:00", "quote", 12.73, 12.8]
["2026-09-21T13:43:34.262563+00:00", "quote", 12.73, 12.8]
["2026-09-21T13:43:34.262681+00:00", "quote", 12.73, 12.8]
["2026-09-21T13:43:34.262707+00:00", "quote", 12.73, 12.8]
["2026-09-21T13:43:34.263023+00:00", "quote", 12.73, 12.8]
["2026-09-21T13:43:34.263147+00:00", "quote", 12.73, 12.8]
["2026-09-21T13:43:34.263498+00:00", "quote", 12.73, 12.8]
["2026-09-21T13:43:34.263613+00:00", "quote", 12.73, 12.8]
["2026-09-21T13:43:34.263953+00:00", "quote", 12.73, 12.8]
["2026-09-21T13:43:34.263978+00:00", "quote", 12.73, 12.8]
["2026-09-21T13:43:34.264055+00:00", "quote", 12.73, 12.8]
["2026-09-21T13:43:34.264079+00:00", "quote", 12.73, 12.8]
["2026-09-21T13:43:34.264432+00:00", "quote", 12.73, 12.8]
["2026-09-21T13:43:34.264524+00:00", "quote", 12.73, 12.8]
["2026-09-21T13:43:34.315494+00:00", "quote", 12.73, 12.8]
["2026-09-21T13:43:34.316013+00:00", "quote", 12.73, 12.8]
["2026-09-21T13:43:34.347243+00:00", "trade", 12.7305, 1000.0]
["2026-09-21T13:43:34.360566+00:00", "quote", 12.73, 12.8]
["2026-09-21T13:43:34.616774+00:00", "trade", 12.75, 1.0]
["2026-09-21T13:43:34.710786+00:00", "quote", 12.73, 12.8]
["2026-09-21T13:43:34.761524+00:00", "quote", 12.73, 12.8]
["2026-09-21T13:43:36.520771+00:00", "trade", 12.8, 1.0]
["2026-09-21T13:43:36.681462+00:00", "trade", 12.765, 150.0]
["2026-09-21T13:43:36.876476+00:00", "trade", 12.76, 6.0]
["2026-09-21T13:43:37.083971+00:00", "trade", 12.765, 100.0]
["2026-09-21T13:43:37.745102+00:00", "trade", 12.73, 10.0]
["2026-09-21T13:43:38.091100+00:00", "trade", 12.74, 1.0]
["2026-09-21T13:43:38.386934+00:00", "trade", 12.76, 1.0]
["2026-09-21T13:43:38.473710+00:00", "trade", 12.75, 1.0]
["2026-09-21T13:43:38.924045+00:00", "trade", 12.76, 6.0]
["2026-09-21T13:43:38.996763+00:00", "trade", 12.75, 1.0]
["2026-09-21T13:43:39.037803+00:00", "quote", 12.73, 12.8]
["2026-09-21T13:43:39.038746+00:00", "trade", 12.79, 16.0]
["2026-09-21T13:43:39.622218+00:00", "trade", 12.76, 8.0]
["2026-09-21T13:43:39.820806+00:00", "trade", 12.76, 1.0]
["2026-09-21T13:43:39.944275+00:00", "trade", 12.7559, 900.0]
["2026-09-21T13:43:40.722985+00:00", "quote", 12.73, 12.83]
["2026-09-21T13:43:41.250997+00:00", "trade", 12.83, 1.0]
["2026-09-21T13:43:41.601778+00:00", "trade", 12.76, 1.0]
["2026-09-21T13:43:42.270868+00:00", "trade", 12.8272, 389.0]
["2026-09-21T13:43:42.271236+00:00", "trade", 12.8272, 1.0]
["2026-09-21T13:43:42.379259+00:00", "quote", 12.75, 12.83]
["2026-09-21T13:43:42.379318+00:00", "trade", 12.78, 12.0]
["2026-09-21T13:43:42.925436+00:00", "trade", 12.75, 94.0]
["2026-09-21T13:43:42.983817+00:00", "trade", 12.79, 10.0]
["2026-09-21T13:43:43.262766+00:00", "trade", 12.7703, 50.0]
["2026-09-21T13:43:43.628905+00:00", "trade", 12.75, 1.0]
["2026-09-21T13:43:44.010314+00:00", "trade", 12.75, 1.0]
["2026-09-21T13:43:44.264154+00:00", "trade", 12.75, 1.0]
["2026-09-21T13:43:44.547714+00:00", "trade", 12.79, 6.0]
["2026-09-21T13:43:44.547731+00:00", "trade", 12.79, 6.0]
["2026-09-21T13:43:44.547788+00:00", "trade", 12.795, 6.0]
["2026-09-21T13:43:44.547796+00:00", "trade", 12.795, 6.0]
["2026-09-21T13:43:44.547903+00:00", "trade", 12.79, 31.0]
["2026-09-21T13:43:44.580935+00:00", "trade", 12.79, 6.0]
["2026-09-21T13:43:44.581719+00:00", "trade", 12.79, 4.0]
["2026-09-21T13:43:44.670050+00:00", "trade", 12.77, 35.0]
["2026-09-21T13:43:45.079080+00:00", "quote", 12.75, 12.82]
["2026-09-21T13:43:45.079480+00:00", "trade", 12.78, 10.0]
["2026-09-21T13:43:45.079583+00:00", "quote", 12.75, 12.82]
["2026-09-21T13:43:45.079978+00:00", "quote", 12.75, 12.83]
["2026-09-21T13:43:45.080044+00:00", "quote", 12.75, 12.82]
["2026-09-21T13:43:45.080441+00:00", "quote", 12.75, 12.83]
["2026-09-21T13:43:45.080564+00:00", "quote", 12.75, 12.82]
["2026-09-21T13:43:45.080793+00:00", "quote", 12.75, 12.83]
["2026-09-21T13:43:45.081031+00:00", "quote", 12.75, 12.82]
["2026-09-21T13:43:45.081245+00:00", "quote", 12.75, 12.83]
["2026-09-21T13:43:45.081533+00:00", "quote", 12.75, 12.82]
["2026-09-21T13:43:45.081604+00:00", "quote", 12.75, 12.83]
["2026-09-21T13:43:45.439842+00:00", "trade", 12.79, 20.0]
["2026-09-21T13:43:46.056580+00:00", "quote", 12.75, 12.83]
["2026-09-21T13:43:46.056658+00:00", "trade", 12.77, 61.0]
["2026-09-21T13:43:46.056790+00:00", "quote", 12.75, 12.8]
["2026-09-21T13:43:46.060759+00:00", "quote", 12.75, 12.8]
["2026-09-21T13:43:46.061180+00:00", "quote", 12.75, 12.83]
["2026-09-21T13:43:46.832667+00:00", "trade", 12.804, 20.0]
["2026-09-21T13:43:46.999734+00:00", "trade", 12.79, 12.0]
["2026-09-21T13:43:47.386247+00:00", "trade", 12.83, 1.0]
["2026-09-21T13:43:47.514314+00:00", "trade", 12.83, 6.0]
["2026-09-21T13:43:47.870240+00:00", "trade", 12.7505, 1.0]
["2026-09-21T13:43:49.540485+00:00", "trade", 12.776, 17.0]
["2026-09-21T13:43:50.105674+00:00", "trade", 12.8, 81.0]
["2026-09-21T13:43:50.138532+00:00", "trade", 12.82, 1.0]
["2026-09-21T13:43:50.555579+00:00", "trade", 12.78, 100.0]
["2026-09-21T13:43:50.582340+00:00", "trade", 12.83, 1.0]
["2026-09-21T13:43:51.202599+00:00", "trade", 12.75, 1.0]
["2026-09-21T13:43:52.059005+00:00", "trade", 12.75, 1.0]
["2026-09-21T13:43:52.630153+00:00", "trade", 12.76, 1.0]
["2026-09-21T13:43:52.738261+00:00", "quote", 12.75, 12.82]
["2026-09-21T13:43:52.738660+00:00", "trade", 12.78, 27.0]
["2026-09-21T13:43:52.738761+00:00", "quote", 12.75, 12.82]
["2026-09-21T13:43:52.739191+00:00", "quote", 12.75, 12.83]
["2026-09-21T13:43:52.739228+00:00", "quote", 12.75, 12.82]
["2026-09-21T13:43:52.739652+00:00", "quote", 12.75, 12.83]
["2026-09-21T13:43:52.739739+00:00", "quote", 12.75, 12.82]
["2026-09-21T13:43:52.739755+00:00", "quote", 12.75, 12.83]
["2026-09-21T13:43:52.740202+00:00", "quote", 12.75, 12.82]
["2026-09-21T13:43:52.740221+00:00", "quote", 12.75, 12.83]
["2026-09-21T13:43:52.740709+00:00", "quote", 12.75, 12.82]
["2026-09-21T13:43:52.740760+00:00", "quote", 12.75, 12.83]
["2026-09-21T13:43:52.888626+00:00", "trade", 12.76, 1.0]
["2026-09-21T13:43:53.182507+00:00", "trade", 12.76, 1.0]
["2026-09-21T13:43:53.299138+00:00", "quote", 12.75, 12.78]
["2026-09-21T13:43:54.218886+00:00", "trade", 12.78, 5.0]
["2026-09-21T13:43:54.226801+00:00", "trade", 12.77, 5.0]
["2026-09-21T13:43:54.293531+00:00", "trade", 12.7743, 10.0]
["2026-09-21T13:43:55.084574+00:00", "trade", 12.77, 10.0]
["2026-09-21T13:43:55.337559+00:00", "trade", 12.78, 1.0]
["2026-09-21T13:43:55.641032+00:00", "trade", 12.78, 1.0]
["2026-09-21T13:43:56.809566+00:00", "quote", 12.75, 12.78]
["2026-09-21T13:43:56.809666+00:00", "quote", 12.74, 12.78]
["2026-09-21T13:43:56.809750+00:00", "trade", 12.77, 14.0]
["2026-09-21T13:43:56.810036+00:00", "quote", 12.73, 12.78]
["2026-09-21T13:43:56.810176+00:00", "quote", 12.74, 12.78]
["2026-09-21T13:43:56.810489+00:00", "quote", 12.73, 12.78]
["2026-09-21T13:43:58.386315+00:00", "trade", 12.755, 50.0]
["2026-09-21T13:43:59.476722+00:00", "trade", 12.768, 6.0]
["2026-09-21T13:43:59.671502+00:00", "trade", 12.78, 1.0]
["2026-09-21T13:43:59.945826+00:00", "trade", 12.76, 2.0]
["2026-09-21T13:43:59.945887+00:00", "trade", 12.76, 3.0]
["2026-09-21T13:43:59.946881+00:00", "quote", 12.73, 12.78]
["2026-09-21T13:44:00.027989+00:00", "trade", 12.78, 1.0]
["2026-09-21T13:44:00.172263+00:00", "trade", 12.75, 100.0]
["2026-09-21T13:44:00.461073+00:00", "trade", 12.78, 1.0]
["2026-09-21T13:44:00.915920+00:00", "trade", 12.78, 1.0]
["2026-09-21T13:44:01.314523+00:00", "quote", 12.73, 12.77]
["2026-09-21T13:44:01.314592+00:00", "quote", 12.73, 12.77]
["2026-09-21T13:44:01.314920+00:00", "trade", 12.75, 16.0]
["2026-09-21T13:44:01.314976+00:00", "trade", 12.75, 12.0]
["2026-09-21T13:44:01.316660+00:00", "quote", 12.73, 12.77]
["2026-09-21T13:44:01.316703+00:00", "quote", 12.73, 12.77]
["2026-09-21T13:44:01.316854+00:00", "quote", 12.73, 12.78]
["2026-09-21T13:44:01.318477+00:00", "quote", 12.73, 12.77]
["2026-09-21T13:44:01.318530+00:00", "quote", 12.73, 12.77]
["2026-09-21T13:44:01.319708+00:00", "quote", 12.73, 12.77]
["2026-09-21T13:44:02.036740+00:00", "trade", 12.7699, 15.0]
["2026-09-21T13:44:02.515690+00:00", "trade", 12.7696, 6.0]
["2026-09-21T13:44:03.894675+00:00", "trade", 12.77, 1.0]
["2026-09-21T13:44:05.916187+00:00", "trade", 12.77, 3.0]
["2026-09-21T13:44:06.176656+00:00", "trade", 12.75, 10.0]
["2026-09-21T13:44:06.256198+00:00", "trade", 12.757, 12.0]
["2026-09-21T13:44:06.804364+00:00", "trade", 12.7313, 10.0]
["2026-09-21T13:44:06.828153+00:00", "trade", 12.767, 292.0]
["2026-09-21T13:44:06.877231+00:00", "quote", 12.73, 12.77]
["2026-09-21T13:44:06.877750+00:00", "quote", 12.73, 12.77]
["2026-09-21T13:44:06.902701+00:00", "trade", 12.7698, 2.0]
["2026-09-21T13:44:07.576682+00:00", "trade", 12.74, 1.0]
["2026-09-21T13:44:07.799106+00:00", "quote", 12.73, 12.75]
["2026-09-21T13:44:07.799108+00:00", "trade", 12.73, 13.0]
["2026-09-21T13:44:07.799117+00:00", "trade", 12.73, 13.0]
["2026-09-21T13:44:07.799119+00:00", "trade", 12.73, 48.0]
["2026-09-21T13:44:07.799137+00:00", "quote", 12.73, 12.75]
["2026-09-21T13:44:07.799143+00:00", "trade", 12.73, 300.0]
["2026-09-21T13:44:07.799146+00:00", "quote", 12.71, 12.75]
["2026-09-21T13:44:07.799199+00:00", "trade", 12.74, 23.0]
["2026-09-21T13:44:07.799219+00:00", "trade", 12.73, 30.0]
["2026-09-21T13:44:07.799238+00:00", "trade", 12.72, 10.0]
["2026-09-21T13:44:07.799316+00:00", "trade", 12.71, 80.0]
["2026-09-21T13:44:07.799318+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:44:07.799445+00:00", "trade", 12.73, 3.0]
["2026-09-21T13:44:07.799503+00:00", "trade", 12.73, 13.0]
["2026-09-21T13:44:07.799522+00:00", "trade", 12.73, 10.0]
["2026-09-21T13:44:07.799546+00:00", "trade", 12.73, 2.0]
["2026-09-21T13:44:07.799548+00:00", "trade", 12.73, 30.0]
["2026-09-21T13:44:07.799662+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:44:07.800029+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:44:07.800305+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:44:07.800640+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:44:07.800739+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:44:07.800843+00:00", "quote", 12.68, 12.76]
["2026-09-21T13:44:07.801391+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:44:07.801437+00:00", "quote", 12.68, 12.76]
["2026-09-21T13:44:07.801895+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:44:07.801958+00:00", "quote", 12.68, 12.76]
["2026-09-21T13:44:07.802457+00:00", "quote", 12.68, 12.76]
["2026-09-21T13:44:07.802944+00:00", "quote", 12.68, 12.76]
["2026-09-21T13:44:07.803438+00:00", "quote", 12.68, 12.76]
["2026-09-21T13:44:07.803669+00:00", "quote", 12.68, 12.77]
["2026-09-21T13:44:07.946611+00:00", "trade", 12.74, 1.0]
["2026-09-21T13:44:07.946817+00:00", "trade", 12.75, 100.0]
["2026-09-21T13:44:07.947008+00:00", "trade", 12.75, 20.0]
["2026-09-21T13:44:07.947106+00:00", "trade", 12.74, 7.0]
["2026-09-21T13:44:07.951372+00:00", "trade", 12.75, 113.0]
["2026-09-21T13:44:08.225006+00:00", "trade", 12.74, 1.0]
["2026-09-21T13:44:08.477221+00:00", "trade", 12.74, 1.0]
["2026-09-21T13:44:08.782227+00:00", "trade", 12.74, 1.0]
["2026-09-21T13:44:09.048105+00:00", "trade", 12.74, 1.0]
["2026-09-21T13:44:10.393688+00:00", "trade", 12.76, 38.0]
["2026-09-21T13:44:10.393774+00:00", "trade", 12.76, 38.0]
["2026-09-21T13:44:10.393845+00:00", "trade", 12.76, 38.0]
["2026-09-21T13:44:10.393905+00:00", "trade", 12.76, 24.0]
["2026-09-21T13:44:10.394177+00:00", "trade", 12.76, 38.0]
["2026-09-21T13:44:10.394512+00:00", "trade", 12.76, 24.0]
["2026-09-21T13:44:10.402804+00:00", "trade", 12.73, 48.0]
["2026-09-21T13:44:10.402805+00:00", "trade", 12.73, 52.0]
["2026-09-21T13:44:10.403253+00:00", "trade", 12.73, 28.0]
["2026-09-21T13:44:10.403255+00:00", "trade", 12.725, 72.0]
["2026-09-21T13:44:10.413335+00:00", "trade", 12.73, 100.0]
["2026-09-21T13:44:10.413458+00:00", "trade", 12.73, 48.0]
["2026-09-21T13:44:10.421544+00:00", "trade", 12.74, 100.0]
["2026-09-21T13:44:10.433775+00:00", "trade", 12.73, 48.0]
["2026-09-21T13:44:10.514204+00:00", "trade", 12.76, 1.0]
["2026-09-21T13:44:10.584194+00:00", "trade", 12.725, 14.0]
["2026-09-21T13:44:11.281676+00:00", "quote", 12.68, 12.76]
["2026-09-21T13:44:11.281745+00:00", "trade", 12.72, 3.0]
["2026-09-21T13:44:11.281747+00:00", "trade", 12.72, 10.0]
["2026-09-21T13:44:11.281785+00:00", "quote", 12.68, 12.76]
["2026-09-21T13:44:11.282058+00:00", "trade", 12.71, 58.0]
["2026-09-21T13:44:11.282078+00:00", "trade", 12.72, 13.0]
["2026-09-21T13:44:11.282110+00:00", "trade", 12.71, 22.0]
["2026-09-21T13:44:11.282247+00:00", "trade", 12.73, 60.0]
["2026-09-21T13:44:11.282318+00:00", "trade", 12.71, 5.0]
["2026-09-21T13:44:11.282318+00:00", "trade", 12.71, 8.0]
["2026-09-21T13:44:11.282417+00:00", "quote", 12.68, 12.76]
["2026-09-21T13:44:11.282576+00:00", "quote", 12.68, 12.76]
["2026-09-21T13:44:11.282592+00:00", "quote", 12.68, 12.76]
["2026-09-21T13:44:11.282751+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:44:11.282769+00:00", "quote", 12.68, 12.76]
["2026-09-21T13:44:11.282806+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:44:11.283299+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:44:11.283874+00:00", "quote", 12.68, 12.76]
["2026-09-21T13:44:11.286368+00:00", "quote", 12.68, 12.76]
["2026-09-21T13:44:11.287652+00:00", "quote", 12.68, 12.76]
["2026-09-21T13:44:11.799008+00:00", "trade", 12.76, 1.0]
["2026-09-21T13:44:12.072708+00:00", "trade", 12.72, 1719.0]
["2026-09-21T13:44:12.751202+00:00", "quote", 12.68, 12.73]
["2026-09-21T13:44:12.751501+00:00", "trade", 12.705, 5.0]
["2026-09-21T13:44:12.752399+00:00", "quote", 12.68, 12.73]
["2026-09-21T13:44:12.752841+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:44:12.752873+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:44:12.753194+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:44:12.753313+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:44:12.753340+00:00", "quote", 12.68, 12.76]
["2026-09-21T13:44:12.753355+00:00", "quote", 12.68, 12.76]
["2026-09-21T13:44:12.753405+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:44:12.753670+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:44:12.753786+00:00", "quote", 12.68, 12.76]
["2026-09-21T13:44:12.753852+00:00", "quote", 12.68, 12.76]
["2026-09-21T13:44:12.753873+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:44:12.754270+00:00", "quote", 12.68, 12.76]
["2026-09-21T13:44:12.754407+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:44:12.754600+00:00", "quote", 12.68, 12.76]
["2026-09-21T13:44:12.754867+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:44:12.755084+00:00", "quote", 12.68, 12.76]
["2026-09-21T13:44:12.755381+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:44:12.755415+00:00", "quote", 12.68, 12.76]
["2026-09-21T13:44:12.993409+00:00", "trade", 12.73, 3.0]
["2026-09-21T13:44:13.317062+00:00", "trade", 12.73, 6.0]
["2026-09-21T13:44:13.475734+00:00", "trade", 12.73, 20.0]
["2026-09-21T13:44:14.175837+00:00", "trade", 12.6805, 417.0]
["2026-09-21T13:44:14.299977+00:00", "trade", 12.681, 125.0]
["2026-09-21T13:44:14.764243+00:00", "quote", 12.68, 12.73]
["2026-09-21T13:44:14.764275+00:00", "quote", 12.68, 12.72]
["2026-09-21T13:44:14.764279+00:00", "trade", 12.68, 100.0]
["2026-09-21T13:44:14.764279+00:00", "trade", 12.68, 7.0]
["2026-09-21T13:44:14.764281+00:00", "quote", 12.65, 12.72]
["2026-09-21T13:44:14.764331+00:00", "trade", 12.68, 7.0]
["2026-09-21T13:44:14.764507+00:00", "trade", 12.7, 2.0]
["2026-09-21T13:44:14.764606+00:00", "trade", 12.7, 90.0]
["2026-09-21T13:44:14.764761+00:00", "trade", 12.69, 3.0]
["2026-09-21T13:44:14.764905+00:00", "trade", 12.66, 44.0]
["2026-09-21T13:44:14.765034+00:00", "trade", 12.69, 5.0]
["2026-09-21T13:44:14.765266+00:00", "trade", 12.651, 56.0]
["2026-09-21T13:44:14.766324+00:00", "quote", 12.65, 12.72]
["2026-09-21T13:44:14.766865+00:00", "quote", 12.65, 12.73]
["2026-09-21T13:44:14.767212+00:00", "quote", 12.65, 12.72]
["2026-09-21T13:44:14.767285+00:00", "quote", 12.65, 12.73]
["2026-09-21T13:44:14.767674+00:00", "quote", 12.65, 12.72]
["2026-09-21T13:44:14.767746+00:00", "quote", 12.65, 12.73]
["2026-09-21T13:44:14.768169+00:00", "quote", 12.65, 12.72]
["2026-09-21T13:44:14.768245+00:00", "quote", 12.65, 12.73]
["2026-09-21T13:44:14.768299+00:00", "quote", 12.65, 12.73]
["2026-09-21T13:44:14.768797+00:00", "quote", 12.65, 12.73]
["2026-09-21T13:44:14.769455+00:00", "quote", 12.65, 12.73]
["2026-09-21T13:44:14.769952+00:00", "quote", 12.65, 12.73]
["2026-09-21T13:44:14.770442+00:00", "quote", 12.65, 12.73]
["2026-09-21T13:44:14.793159+00:00", "trade", 12.66, 44.0]
["2026-09-21T13:44:14.793169+00:00", "trade", 12.66, 44.0]
["2026-09-21T13:44:14.793349+00:00", "trade", 12.67, 30.0]
["2026-09-21T13:44:14.793359+00:00", "trade", 12.69, 20.0]
["2026-09-21T13:44:14.813846+00:00", "trade", 12.66, 56.0]
["2026-09-21T13:44:15.020921+00:00", "trade", 12.657, 293.0]
["2026-09-21T13:44:16.280909+00:00", "trade", 12.65, 1.0]
["2026-09-21T13:44:16.722151+00:00", "trade", 12.66, 1.0]
["2026-09-21T13:44:16.960919+00:00", "trade", 12.66, 1.0]
["2026-09-21T13:44:17.118766+00:00", "trade", 12.695, 1.0]
["2026-09-21T13:44:17.584330+00:00", "trade", 12.66, 1.0]
["2026-09-21T13:44:17.862442+00:00", "trade", 12.695, 50.0]
["2026-09-21T13:44:17.888070+00:00", "trade", 12.695, 100.0]
["2026-09-21T13:44:17.888131+00:00", "trade", 12.695, 100.0]
["2026-09-21T13:44:18.127192+00:00", "trade", 12.66, 9.0]
["2026-09-21T13:44:18.322461+00:00", "trade", 12.66, 10.0]
["2026-09-21T13:44:19.024475+00:00", "trade", 12.72, 1.0]
["2026-09-21T13:44:19.135281+00:00", "quote", 12.65, 12.74]
["2026-09-21T13:44:19.135307+00:00", "quote", 12.65, 12.74]
["2026-09-21T13:44:19.136991+00:00", "quote", 12.65, 12.72]
["2026-09-21T13:44:19.137061+00:00", "quote", 12.65, 12.72]
["2026-09-21T13:44:19.137390+00:00", "trade", 12.685, 15.0]
["2026-09-21T13:44:19.138309+00:00", "quote", 12.65, 12.72]
["2026-09-21T13:44:19.570183+00:00", "trade", 12.65, 1.0]
["2026-09-21T13:44:20.479171+00:00", "trade", 12.685, 1.0]
["2026-09-21T13:44:21.158404+00:00", "trade", 12.71, 1.0]
["2026-09-21T13:44:22.726882+00:00", "trade", 12.66, 4.0]
["2026-09-21T13:44:23.311600+00:00", "trade", 12.71, 1.0]
["2026-09-21T13:44:23.523837+00:00", "trade", 12.69, 20.0]
["2026-09-21T13:44:23.523890+00:00", "trade", 12.69, 24.0]
["2026-09-21T13:44:23.685295+00:00", "trade", 12.685, 23.0]
["2026-09-21T13:44:23.686640+00:00", "trade", 12.69, 2.0]
["2026-09-21T13:44:23.799256+00:00", "trade", 12.685, 35.0]
["2026-09-21T13:44:24.382085+00:00", "trade", 12.71, 1.0]
["2026-09-21T13:44:24.668390+00:00", "trade", 12.66, 1.0]
["2026-09-21T13:44:24.905350+00:00", "trade", 12.69, 27.0]
["2026-09-21T13:44:24.955686+00:00", "trade", 12.685, 9.0]
["2026-09-21T13:44:24.962635+00:00", "trade", 12.66, 1.0]
["2026-09-21T13:44:25.510503+00:00", "trade", 12.66, 1.0]
["2026-09-21T13:44:25.615001+00:00", "trade", 12.685, 63.0]
["2026-09-21T13:44:25.616514+00:00", "trade", 12.69, 2.0]
["2026-09-21T13:44:25.637851+00:00", "trade", 12.685, 1.0]
["2026-09-21T13:44:26.224856+00:00", "trade", 12.65, 2000.0]
["2026-09-21T13:44:26.265309+00:00", "trade", 12.71, 1.0]
["2026-09-21T13:44:26.444467+00:00", "trade", 12.668, 5.0]
["2026-09-21T13:44:26.489819+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:44:26.683523+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:44:27.137135+00:00", "trade", 12.6505, 100.0]
["2026-09-21T13:44:27.142194+00:00", "quote", 12.65, 12.68]
["2026-09-21T13:44:27.351002+00:00", "trade", 12.6795, 1183.0]
["2026-09-21T13:44:27.618271+00:00", "trade", 12.66, 1.0]
["2026-09-21T13:44:27.706737+00:00", "trade", 12.665, 10.0]
["2026-09-21T13:44:28.054941+00:00", "trade", 12.6792, 32.0]
["2026-09-21T13:44:29.494483+00:00", "trade", 12.68, 1.0]
["2026-09-21T13:44:29.625355+00:00", "trade", 12.665, 70.0]
["2026-09-21T13:44:29.639968+00:00", "trade", 12.665, 38.0]
["2026-09-21T13:44:29.640030+00:00", "trade", 12.665, 38.0]
["2026-09-21T13:44:29.640269+00:00", "trade", 12.665, 14.0]
["2026-09-21T13:44:29.640749+00:00", "trade", 12.67, 28.0]
["2026-09-21T13:44:29.641093+00:00", "trade", 12.67, 38.0]
["2026-09-21T13:44:29.641126+00:00", "trade", 12.67, 28.0]
["2026-09-21T13:44:29.915316+00:00", "trade", 12.68, 1.0]
["2026-09-21T13:44:30.312292+00:00", "trade", 12.68, 1.0]
["2026-09-21T13:44:30.625435+00:00", "trade", 12.67, 2.0]
["2026-09-21T13:44:30.627409+00:00", "quote", 12.65, 12.67]
["2026-09-21T13:44:30.627807+00:00", "trade", 12.67, 41.0]
["2026-09-21T13:44:31.689955+00:00", "trade", 12.6699, 5.0]
["2026-09-21T13:44:31.691494+00:00", "trade", 12.67, 5.0]
["2026-09-21T13:44:32.206394+00:00", "trade", 12.66, 13.0]
["2026-09-21T13:44:32.559596+00:00", "trade", 12.65, 742.0]
["2026-09-21T13:44:32.571649+00:00", "quote", 12.65, 12.67]
["2026-09-21T13:44:32.571653+00:00", "quote", 12.65, 12.67]
["2026-09-21T13:44:32.571654+00:00", "trade", 12.65, 169.0]
["2026-09-21T13:44:32.571657+00:00", "trade", 12.65, 2.0]
["2026-09-21T13:44:32.571657+00:00", "trade", 12.65, 503.0]
["2026-09-21T13:44:32.571659+00:00", "trade", 12.65, 100.0]
["2026-09-21T13:44:32.571661+00:00", "quote", 12.65, 12.67]
["2026-09-21T13:44:32.571664+00:00", "trade", 12.65, 30.0]
["2026-09-21T13:44:32.571665+00:00", "trade", 12.65, 10.0]
["2026-09-21T13:44:32.571765+00:00", "trade", 12.65, 5.0]
["2026-09-21T13:44:32.571826+00:00", "trade", 12.65, 1.0]
["2026-09-21T13:44:32.571865+00:00", "trade", 12.64, 46.0]
["2026-09-21T13:44:32.571866+00:00", "trade", 12.65, 6.0]
["2026-09-21T13:44:32.571866+00:00", "trade", 12.65, 568.0]
["2026-09-21T13:44:32.571868+00:00", "quote", 12.64, 12.67]
["2026-09-21T13:44:32.571868+00:00", "quote", 12.64, 12.67]
["2026-09-21T13:44:32.571874+00:00", "trade", 12.64, 100.0]
["2026-09-21T13:44:32.571874+00:00", "trade", 12.64, 23.0]
["2026-09-21T13:44:32.571874+00:00", "trade", 12.64, 136.0]
["2026-09-21T13:44:32.571882+00:00", "quote", 12.64, 12.67]
["2026-09-21T13:44:32.571902+00:00", "trade", 12.64, 54.0]
["2026-09-21T13:44:32.571926+00:00", "trade", 12.66, 10.0]
["2026-09-21T13:44:32.571954+00:00", "trade", 12.66, 30.0]
["2026-09-21T13:44:32.571963+00:00", "trade", 12.66, 35.0]
["2026-09-21T13:44:32.572019+00:00", "trade", 12.64, 9.0]
["2026-09-21T13:44:32.572019+00:00", "trade", 12.64, 37.0]
["2026-09-21T13:44:32.572020+00:00", "quote", 12.63, 12.67]
["2026-09-21T13:44:32.572069+00:00", "trade", 12.63, 46.0]
["2026-09-21T13:44:32.572070+00:00", "trade", 12.64, 63.0]
["2026-09-21T13:44:32.572070+00:00", "quote", 12.63, 12.67]
["2026-09-21T13:44:32.572085+00:00", "quote", 12.63, 12.67]
["2026-09-21T13:44:32.572136+00:00", "trade", 12.65, 1.0]
["2026-09-21T13:44:32.572152+00:00", "trade", 12.65, 1.0]
["2026-09-21T13:44:32.572178+00:00", "trade", 12.65, 10.0]
["2026-09-21T13:44:32.572196+00:00", "trade", 12.65, 33.0]
["2026-09-21T13:44:32.572206+00:00", "trade", 12.65, 10.0]
["2026-09-21T13:44:32.572213+00:00", "quote", 12.63, 12.67]
["2026-09-21T13:44:32.572227+00:00", "trade", 12.65, 50.0]
["2026-09-21T13:44:32.572238+00:00", "trade", 12.65, 55.0]
["2026-09-21T13:44:32.572261+00:00", "trade", 12.64, 7.0]
["2026-09-21T13:44:32.572415+00:00", "trade", 12.63, 1.0]
["2026-09-21T13:44:32.572416+00:00", "trade", 12.63, 46.0]
["2026-09-21T13:44:32.572416+00:00", "trade", 12.63, 156.0]
["2026-09-21T13:44:32.572446+00:00", "trade", 12.63, 57.0]
["2026-09-21T13:44:32.572454+00:00", "trade", 12.63, 4.0]
["2026-09-21T13:44:32.572456+00:00", "trade", 12.63, 260.0]
["2026-09-21T13:44:32.572456+00:00", "trade", 12.63, 18.0]
["2026-09-21T13:44:32.572457+00:00", "quote", 12.62, 12.67]
["2026-09-21T13:44:32.572550+00:00", "quote", 12.62, 12.67]
["2026-09-21T13:44:32.573171+00:00", "trade", 12.61, 253.0]
["2026-09-21T13:44:32.573459+00:00", "quote", 12.62, 12.64]
["2026-09-21T13:44:32.573475+00:00", "trade", 12.62, 200.0]
["2026-09-21T13:44:32.573477+00:00", "quote", 12.62, 12.64]
["2026-09-21T13:44:32.573488+00:00", "quote", 12.62, 12.64]
["2026-09-21T13:44:32.573496+00:00", "trade", 12.62, 130.0]
["2026-09-21T13:44:32.573497+00:00", "quote", 12.61, 12.64]
["2026-09-21T13:44:32.573585+00:00", "trade", 12.62, 10.0]
["2026-09-21T13:44:32.573614+00:00", "trade", 12.61, 46.0]
["2026-09-21T13:44:32.573618+00:00", "trade", 12.61, 1.0]
["2026-09-21T13:44:32.573715+00:00", "trade", 12.61, 7.0]
["2026-09-21T13:44:32.573717+00:00", "trade", 12.61, 1.0]
["2026-09-21T13:44:32.574015+00:00", "quote", 12.61, 12.64]
["2026-09-21T13:44:32.574545+00:00", "quote", 12.61, 12.65]
["2026-09-21T13:44:32.575000+00:00", "quote", 12.61, 12.64]
["2026-09-21T13:44:32.575247+00:00", "quote", 12.61, 12.65]
["2026-09-21T13:44:32.577620+00:00", "quote", 12.61, 12.65]
["2026-09-21T13:44:32.577693+00:00", "quote", 12.61, 12.66]
["2026-09-21T13:44:32.578047+00:00", "quote", 12.61, 12.67]
["2026-09-21T13:44:32.578152+00:00", "quote", 12.61, 12.67]
["2026-09-21T13:44:32.578161+00:00", "quote", 12.61, 12.67]
["2026-09-21T13:44:32.578188+00:00", "quote", 12.61, 12.66]
["2026-09-21T13:44:32.578205+00:00", "quote", 12.61, 12.67]
["2026-09-21T13:44:32.999055+00:00", "trade", 12.64, 40.0]
["2026-09-21T13:44:33.052634+00:00", "trade", 12.6117, 1.0]
["2026-09-21T13:44:33.099375+00:00", "trade", 12.67, 1.0]
["2026-09-21T13:44:33.984170+00:00", "trade", 12.67, 1.0]
["2026-09-21T13:44:34.135606+00:00", "trade", 12.6544, 45.0]
["2026-09-21T13:44:34.563368+00:00", "trade", 12.61, 1696.0]
["2026-09-21T13:44:34.563416+00:00", "quote", 12.61, 12.67]
["2026-09-21T13:44:34.563516+00:00", "quote", 12.6, 12.67]
["2026-09-21T13:44:34.563987+00:00", "trade", 12.62, 7.0]
["2026-09-21T13:44:34.566022+00:00", "trade", 12.6, 10.0]
["2026-09-21T13:44:34.739515+00:00", "trade", 12.6167, 10.0]
["2026-09-21T13:44:34.900777+00:00", "trade", 12.61, 1.0]
["2026-09-21T13:44:35.238346+00:00", "trade", 12.61, 1.0]
["2026-09-21T13:44:35.541948+00:00", "trade", 12.61, 1.0]
["2026-09-21T13:44:35.693306+00:00", "trade", 12.635, 60.0]
["2026-09-21T13:44:35.800520+00:00", "trade", 12.61, 1.0]
["2026-09-21T13:44:36.169642+00:00", "trade", 12.61, 2.0]
["2026-09-21T13:44:36.203837+00:00", "trade", 12.635, 300.0]
["2026-09-21T13:44:37.160666+00:00", "quote", 12.6, 12.67]
["2026-09-21T13:44:37.569988+00:00", "quote", 12.6, 12.67]
["2026-09-21T13:44:37.570015+00:00", "quote", 12.6, 12.67]
["2026-09-21T13:44:37.864200+00:00", "quote", 12.6, 12.67]
["2026-09-21T13:44:37.864224+00:00", "quote", 12.61, 12.67]
["2026-09-21T13:44:37.864285+00:00", "trade", 12.635, 12.0]
["2026-09-21T13:44:37.864311+00:00", "quote", 12.61, 12.67]
["2026-09-21T13:44:37.865178+00:00", "quote", 12.61, 12.67]
["2026-09-21T13:44:37.929373+00:00", "trade", 12.66, 1.0]
["2026-09-21T13:44:39.222992+00:00", "trade", 12.6244, 1.0]
["2026-09-21T13:44:39.356990+00:00", "trade", 12.6611, 550.0]
["2026-09-21T13:44:39.471601+00:00", "trade", 12.61, 1.0]
["2026-09-21T13:44:39.492183+00:00", "trade", 12.6101, 32.0]
["2026-09-21T13:44:39.753526+00:00", "trade", 12.61, 1.0]
["2026-09-21T13:44:40.008703+00:00", "trade", 12.61, 1.0]
["2026-09-21T13:44:40.643970+00:00", "trade", 12.62, 1.0]
["2026-09-21T13:44:40.645453+00:00", "trade", 12.64, 30.0]
["2026-09-21T13:44:41.088320+00:00", "trade", 12.64, 826.0]
["2026-09-21T13:44:41.235977+00:00", "trade", 12.6544, 8.0]
["2026-09-21T13:44:41.289855+00:00", "trade", 12.66, 1.0]
["2026-09-21T13:44:41.296566+00:00", "trade", 12.66, 1.0]
["2026-09-21T13:44:41.902678+00:00", "trade", 12.6556, 2.0]
["2026-09-21T13:44:41.902694+00:00", "trade", 12.6556, 1.0]
["2026-09-21T13:44:41.989087+00:00", "trade", 12.66, 2.0]
["2026-09-21T13:44:42.188663+00:00", "trade", 12.64, 10.0]
["2026-09-21T13:44:42.229613+00:00", "trade", 12.66, 1.0]
["2026-09-21T13:44:43.147151+00:00", "trade", 12.64, 38.0]
["2026-09-21T13:44:44.054471+00:00", "trade", 12.64, 15.0]
["2026-09-21T13:44:44.124062+00:00", "trade", 12.64, 13.0]
["2026-09-21T13:44:44.124130+00:00", "trade", 12.64, 28.0]
["2026-09-21T13:44:44.124182+00:00", "trade", 12.64, 28.0]
["2026-09-21T13:44:44.125035+00:00", "quote", 12.61, 12.67]
["2026-09-21T13:44:44.126619+00:00", "trade", 12.64, 48.0]
["2026-09-21T13:44:44.126621+00:00", "trade", 12.64, 48.0]
["2026-09-21T13:44:44.223020+00:00", "quote", 12.61, 12.66]
["2026-09-21T13:44:44.223080+00:00", "trade", 12.66, 1.0]
["2026-09-21T13:44:44.223081+00:00", "trade", 12.66, 10.0]
["2026-09-21T13:44:44.223393+00:00", "quote", 12.63, 12.66]
["2026-09-21T13:44:44.223406+00:00", "quote", 12.64, 12.66]
["2026-09-21T13:44:44.223433+00:00", "quote", 12.64, 12.66]
["2026-09-21T13:44:44.223444+00:00", "trade", 12.66, 103.0]
["2026-09-21T13:44:44.223445+00:00", "quote", 12.64, 12.67]
["2026-09-21T13:44:44.223453+00:00", "trade", 12.66, 1.0]
["2026-09-21T13:44:44.223512+00:00", "quote", 12.64, 12.67]
["2026-09-21T13:44:44.223914+00:00", "trade", 12.66, 1.0]
["2026-09-21T13:44:44.223966+00:00", "quote", 12.64, 12.67]
["2026-09-21T13:44:44.224015+00:00", "quote", 12.64, 12.67]
["2026-09-21T13:44:44.224044+00:00", "quote", 12.64, 12.67]
["2026-09-21T13:44:44.224333+00:00", "quote", 12.64, 12.67]
["2026-09-21T13:44:44.224383+00:00", "quote", 12.63, 12.67]
["2026-09-21T13:44:44.227410+00:00", "quote", 12.63, 12.67]
["2026-09-21T13:44:44.227736+00:00", "quote", 12.63, 12.67]
["2026-09-21T13:44:44.658656+00:00", "trade", 12.65, 1.0]
["2026-09-21T13:44:44.996967+00:00", "trade", 12.65, 1.0]
["2026-09-21T13:44:45.058775+00:00", "trade", 12.66, 1.0]
["2026-09-21T13:44:45.183755+00:00", "trade", 12.65, 6.0]
["2026-09-21T13:44:45.313614+00:00", "trade", 12.66, 1.0]
["2026-09-21T13:44:45.488138+00:00", "trade", 12.65, 80.0]
["2026-09-21T13:44:45.577678+00:00", "trade", 12.66, 16.0]
["2026-09-21T13:44:45.882034+00:00", "trade", 12.63, 1.0]
["2026-09-21T13:44:45.890044+00:00", "trade", 12.66, 1.0]
["2026-09-21T13:44:46.220466+00:00", "trade", 12.64, 10.0]
["2026-09-21T13:44:46.220475+00:00", "trade", 12.64, 1.0]
["2026-09-21T13:44:46.220541+00:00", "trade", 12.645, 38.0]
["2026-09-21T13:44:46.268630+00:00", "trade", 12.6688, 1.0]
["2026-09-21T13:44:46.673603+00:00", "trade", 12.64, 52.0]
["2026-09-21T13:44:46.702312+00:00", "trade", 12.64, 1.0]
["2026-09-21T13:44:46.942452+00:00", "trade", 12.6332, 1.0]
["2026-09-21T13:44:46.957046+00:00", "trade", 12.64, 1.0]
["2026-09-21T13:44:47.104001+00:00", "trade", 12.6568, 1.0]
["2026-09-21T13:44:47.290718+00:00", "trade", 12.64, 1.0]
["2026-09-21T13:44:47.418054+00:00", "trade", 12.645, 38.0]
["2026-09-21T13:44:47.418109+00:00", "quote", 12.61, 12.67]
["2026-09-21T13:44:47.418166+00:00", "trade", 12.64, 6.0]
["2026-09-21T13:44:47.418339+00:00", "quote", 12.61, 12.67]
["2026-09-21T13:44:47.567455+00:00", "trade", 12.64, 1.0]
["2026-09-21T13:44:47.852359+00:00", "trade", 12.64, 1.0]
["2026-09-21T13:44:48.355575+00:00", "trade", 12.63, 10.0]
["2026-09-21T13:44:48.355668+00:00", "trade", 12.63, 10.0]
["2026-09-21T13:44:48.355669+00:00", "trade", 12.63, 1.0]
["2026-09-21T13:44:48.355787+00:00", "trade", 12.64, 10.0]
["2026-09-21T13:44:48.355823+00:00", "quote", 12.61, 12.67]
["2026-09-21T13:44:48.360980+00:00", "quote", 12.61, 12.67]
["2026-09-21T13:44:48.490467+00:00", "quote", 12.61, 12.66]
["2026-09-21T13:44:48.490525+00:00", "quote", 12.61, 12.66]
["2026-09-21T13:44:48.490864+00:00", "trade", 12.635, 4.0]
["2026-09-21T13:44:48.491303+00:00", "quote", 12.61, 12.66]
["2026-09-21T13:44:48.491357+00:00", "quote", 12.61, 12.66]
["2026-09-21T13:44:48.652605+00:00", "trade", 12.64, 200.0]
["2026-09-21T13:44:48.912729+00:00", "trade", 12.61, 100.0]
["2026-09-21T13:44:48.913167+00:00", "trade", 12.61, 100.0]
["2026-09-21T13:44:48.913271+00:00", "trade", 12.61, 100.0]
["2026-09-21T13:44:48.913411+00:00", "trade", 12.63, 1.0]
["2026-09-21T13:44:48.919071+00:00", "trade", 12.61, 32.0]
["2026-09-21T13:44:48.919071+00:00", "trade", 12.61, 8.0]
["2026-09-21T13:44:48.919120+00:00", "trade", 12.62, 7.0]
["2026-09-21T13:44:48.919184+00:00", "trade", 12.62, 93.0]
["2026-09-21T13:44:48.919197+00:00", "trade", 12.61, 52.0]
["2026-09-21T13:44:48.919200+00:00", "quote", 12.6, 12.66]
["2026-09-21T13:44:48.919232+00:00", "quote", 12.6, 12.66]
["2026-09-21T13:44:48.919233+00:00", "trade", 12.6, 454.0]
["2026-09-21T13:44:48.919259+00:00", "quote", 12.6, 12.63]
["2026-09-21T13:44:48.919285+00:00", "quote", 12.6, 12.63]
["2026-09-21T13:44:48.919286+00:00", "trade", 12.6, 1546.0]
["2026-09-21T13:44:48.919287+00:00", "trade", 12.6, 15.0]
["2026-09-21T13:44:48.919410+00:00", "trade", 12.61, 1.0]
["2026-09-21T13:44:48.919411+00:00", "trade", 12.61, 6.0]
["2026-09-21T13:44:48.919414+00:00", "quote", 12.6, 12.63]
["2026-09-21T13:44:48.919477+00:00", "trade", 12.61, 14.0]
["2026-09-21T13:44:48.919477+00:00", "trade", 12.61, 1.0]
["2026-09-21T13:44:48.919481+00:00", "trade", 12.61, 30.0]
["2026-09-21T13:44:48.919481+00:00", "trade", 12.61, 9.0]
["2026-09-21T13:44:48.919484+00:00", "trade", 12.6, 2.0]
["2026-09-21T13:44:48.919484+00:00", "trade", 12.6, 1.0]
["2026-09-21T13:44:48.919488+00:00", "trade", 12.6, 1.0]
["2026-09-21T13:44:48.919488+00:00", "trade", 12.6, 3.0]
["2026-09-21T13:44:48.919496+00:00", "trade", 12.6, 7.0]
["2026-09-21T13:44:48.919533+00:00", "trade", 12.6, 7.0]
["2026-09-21T13:44:48.919534+00:00", "quote", 12.6, 12.63]
["2026-09-21T13:44:48.919556+00:00", "trade", 12.61, 83.0]
["2026-09-21T13:44:48.919577+00:00", "trade", 12.59, 7.0]
["2026-09-21T13:44:48.919583+00:00", "trade", 12.6, 493.0]
["2026-09-21T13:44:48.919584+00:00", "trade", 12.6, 5.0]
["2026-09-21T13:44:48.919585+00:00", "quote", 12.6, 12.63]
["2026-09-21T13:44:48.919611+00:00", "trade", 12.6, 193.0]
["2026-09-21T13:44:48.919621+00:00", "quote", 12.59, 12.63]
["2026-09-21T13:44:48.919652+00:00", "trade", 12.61, 5.0]
["2026-09-21T13:44:48.919714+00:00", "trade", 12.61, 30.0]
["2026-09-21T13:44:48.919763+00:00", "quote", 12.59, 12.63]
["2026-09-21T13:44:48.919863+00:00", "trade", 12.6, 2.0]
["2026-09-21T13:44:48.919864+00:00", "trade", 12.6, 1.0]
["2026-09-21T13:44:48.921075+00:00", "quote", 12.59, 12.63]
["2026-09-21T13:44:48.921594+00:00", "quote", 12.59, 12.63]
["2026-09-21T13:44:48.923034+00:00", "quote", 12.59, 12.63]
["2026-09-21T13:44:48.923412+00:00", "quote", 12.59, 12.63]
["2026-09-21T13:44:48.923471+00:00", "trade", 12.59, 12.0]
["2026-09-21T13:44:48.923496+00:00", "quote", 12.59, 12.63]
["2026-09-21T13:44:48.923570+00:00", "trade", 12.61, 14.0]
["2026-09-21T13:44:48.923577+00:00", "trade", 12.59, 18.0]
["2026-09-21T13:44:48.926707+00:00", "trade", 12.59, 125.0]
["2026-09-21T13:44:48.933545+00:00", "trade", 12.61, 4.0]
["2026-09-21T13:44:49.516554+00:00", "trade", 12.615, 1.0]
["2026-09-21T13:44:49.520871+00:00", "trade", 12.61, 28.0]
["2026-09-21T13:44:49.943610+00:00", "trade", 12.615, 200.0]
["2026-09-21T13:44:50.018177+00:00", "trade", 12.64, 1.0]
["2026-09-21T13:44:50.428096+00:00", "quote", 12.59, 12.64]
["2026-09-21T13:44:50.428103+00:00", "quote", 12.59, 12.64]
["2026-09-21T13:44:50.429267+00:00", "quote", 12.59, 12.64]
["2026-09-21T13:44:50.501042+00:00", "trade", 12.615, 1900.0]
["2026-09-21T13:44:50.775263+00:00", "trade", 12.59, 200.0]
["2026-09-21T13:44:50.775418+00:00", "trade", 12.59, 200.0]
["2026-09-21T13:44:50.776248+00:00", "trade", 12.59, 100.0]
["2026-09-21T13:44:50.776539+00:00", "trade", 12.59, 100.0]
["2026-09-21T13:44:50.777700+00:00", "trade", 12.59, 100.0]
["2026-09-21T13:44:50.782407+00:00", "quote", 12.59, 12.64]
["2026-09-21T13:44:50.782408+00:00", "trade", 12.59, 300.0]
["2026-09-21T13:44:50.782690+00:00", "trade", 12.59, 2.0]
["2026-09-21T13:44:50.782715+00:00", "trade", 12.59, 2.0]
["2026-09-21T13:44:50.782716+00:00", "trade", 12.59, 1.0]
["2026-09-21T13:44:50.782725+00:00", "trade", 12.59, 1.0]
["2026-09-21T13:44:50.782866+00:00", "trade", 12.6, 10.0]
["2026-09-21T13:44:50.951336+00:00", "trade", 12.615, 4.0]
["2026-09-21T13:44:50.972428+00:00", "trade", 12.5904, 1.0]
["2026-09-21T13:44:51.666459+00:00", "trade", 12.64, 1.0]
["2026-09-21T13:44:52.211323+00:00", "trade", 12.64, 1.0]
["2026-09-21T13:44:52.730577+00:00", "trade", 12.6019, 100.0]
["2026-09-21T13:44:52.773160+00:00", "quote", 12.59, 12.64]
["2026-09-21T13:44:52.773220+00:00", "quote", 12.59, 12.64]
["2026-09-21T13:44:53.032265+00:00", "trade", 12.6, 1.0]
["2026-09-21T13:44:53.328909+00:00", "trade", 12.6, 1.0]
["2026-09-21T13:44:53.413752+00:00", "trade", 12.628, 3.0]
["2026-09-21T13:44:53.528562+00:00", "trade", 12.615, 15.0]
["2026-09-21T13:44:53.529024+00:00", "trade", 12.64, 15.0]
["2026-09-21T13:44:53.635381+00:00", "trade", 12.6, 1.0]
["2026-09-21T13:44:53.901087+00:00", "trade", 12.6005, 574.0]
["2026-09-21T13:44:53.901944+00:00", "trade", 12.6, 1.0]
["2026-09-21T13:44:53.952631+00:00", "trade", 12.59, 10.0]
["2026-09-21T13:44:53.952813+00:00", "trade", 12.59, 1.0]
["2026-09-21T13:44:53.952816+00:00", "trade", 12.59, 622.0]
["2026-09-21T13:44:53.952827+00:00", "quote", 12.59, 12.64]
["2026-09-21T13:44:53.952838+00:00", "trade", 12.59, 1.0]
["2026-09-21T13:44:53.952847+00:00", "trade", 12.59, 10.0]
["2026-09-21T13:44:53.952966+00:00", "quote", 12.59, 12.64]
["2026-09-21T13:44:53.952967+00:00", "trade", 12.59, 79.0]
["2026-09-21T13:44:53.953198+00:00", "quote", 12.59, 12.63]
["2026-09-21T13:44:53.953492+00:00", "trade", 12.62, 20.0]
["2026-09-21T13:44:53.953492+00:00", "quote", 12.59, 12.64]
["2026-09-21T13:44:53.953518+00:00", "quote", 12.59, 12.64]
["2026-09-21T13:44:53.953890+00:00", "quote", 12.59, 12.64]
["2026-09-21T13:44:53.953914+00:00", "quote", 12.59, 12.63]
["2026-09-21T13:44:53.954196+00:00", "quote", 12.59, 12.64]
["2026-09-21T13:44:53.963441+00:00", "quote", 12.59, 12.64]
["2026-09-21T13:44:53.972728+00:00", "trade", 12.59, 200.0]
["2026-09-21T13:44:53.972816+00:00", "trade", 12.59, 100.0]
["2026-09-21T13:44:53.972898+00:00", "quote", 12.59, 12.64]
["2026-09-21T13:44:53.972903+00:00", "trade", 12.59, 1.0]
["2026-09-21T13:44:53.972923+00:00", "quote", 12.59, 12.64]
["2026-09-21T13:44:53.973411+00:00", "quote", 12.59, 12.64]
["2026-09-21T13:44:53.973468+00:00", "quote", 12.59, 12.64]
["2026-09-21T13:44:53.973881+00:00", "quote", 12.59, 12.64]
["2026-09-21T13:44:53.985369+00:00", "quote", 12.59, 12.64]
["2026-09-21T13:44:54.331694+00:00", "trade", 12.6, 1.0]
["2026-09-21T13:44:54.445828+00:00", "trade", 12.6, 1.0]
["2026-09-21T13:44:54.749618+00:00", "trade", 12.6, 1.0]
["2026-09-21T13:44:54.824270+00:00", "trade", 12.602, 3.0]
["2026-09-21T13:44:55.180594+00:00", "trade", 12.6, 48.0]
["2026-09-21T13:44:55.181055+00:00", "trade", 12.61, 2.0]
["2026-09-21T13:44:55.181095+00:00", "quote", 12.59, 12.64]
["2026-09-21T13:44:55.181127+00:00", "trade", 12.6, 1.0]
["2026-09-21T13:44:55.181174+00:00", "quote", 12.59, 12.64]
["2026-09-21T13:44:55.181364+00:00", "quote", 12.59, 12.64]
["2026-09-21T13:44:55.181476+00:00", "quote", 12.59, 12.63]
["2026-09-21T13:44:55.181503+00:00", "quote", 12.59, 12.63]
["2026-09-21T13:44:55.181772+00:00", "trade", 12.62, 4.0]
["2026-09-21T13:44:55.181772+00:00", "quote", 12.59, 12.63]
["2026-09-21T13:44:55.181801+00:00", "quote", 12.59, 12.63]
["2026-09-21T13:44:55.181808+00:00", "quote", 12.59, 12.63]
["2026-09-21T13:44:55.181815+00:00", "quote", 12.59, 12.63]
["2026-09-21T13:44:55.181826+00:00", "quote", 12.59, 12.63]
["2026-09-21T13:44:55.181833+00:00", "quote", 12.59, 12.64]
["2026-09-21T13:44:55.182204+00:00", "quote", 12.59, 12.63]
["2026-09-21T13:44:55.182231+00:00", "quote", 12.59, 12.64]
["2026-09-21T13:44:55.182459+00:00", "quote", 12.59, 12.64]
["2026-09-21T13:44:55.195405+00:00", "quote", 12.59, 12.64]
["2026-09-21T13:44:55.195412+00:00", "quote", 12.59, 12.64]
["2026-09-21T13:44:55.195429+00:00", "trade", 12.6, 4.0]
["2026-09-21T13:44:55.195432+00:00", "quote", 12.59, 12.64]
["2026-09-21T13:44:55.195439+00:00", "trade", 12.6, 10.0]
["2026-09-21T13:44:55.195447+00:00", "quote", 12.59, 12.64]
["2026-09-21T13:44:55.195536+00:00", "quote", 12.59, 12.64]
["2026-09-21T13:44:55.195788+00:00", "quote", 12.59, 12.64]
["2026-09-21T13:44:55.195813+00:00", "quote", 12.59, 12.63]
["2026-09-21T13:44:55.196868+00:00", "quote", 12.59, 12.63]
["2026-09-21T13:44:55.197235+00:00", "quote", 12.59, 12.64]
["2026-09-21T13:44:55.206753+00:00", "quote", 12.59, 12.64]
["2026-09-21T13:44:55.206754+00:00", "trade", 12.59, 37.0]
["2026-09-21T13:44:55.206774+00:00", "quote", 12.59, 12.64]
["2026-09-21T13:44:55.206781+00:00", "quote", 12.59, 12.64]
["2026-09-21T13:44:55.206788+00:00", "quote", 12.59, 12.64]
["2026-09-21T13:44:55.216235+00:00", "quote", 12.59, 12.64]
["2026-09-21T13:44:55.216258+00:00", "quote", 12.59, 12.64]
["2026-09-21T13:44:56.787778+00:00", "quote", 12.6, 12.64]
["2026-09-21T13:44:56.788078+00:00", "trade", 12.63, 6.0]
["2026-09-21T13:44:56.896429+00:00", "trade", 12.62, 25.0]
["2026-09-21T13:44:56.923236+00:00", "trade", 12.62, 65.0]
["2026-09-21T13:44:57.064149+00:00", "trade", 12.6, 15.0]
["2026-09-21T13:44:57.064514+00:00", "trade", 12.6, 10.0]
["2026-09-21T13:44:57.074678+00:00", "trade", 12.61, 100.0]
["2026-09-21T13:44:57.310093+00:00", "trade", 12.6078, 1.0]
["2026-09-21T13:44:57.635058+00:00", "trade", 12.6077, 23.0]
["2026-09-21T13:44:57.798783+00:00", "quote", 12.6, 12.64]
["2026-09-21T13:44:57.798809+00:00", "quote", 12.6, 12.64]
["2026-09-21T13:44:57.798816+00:00", "quote", 12.6, 12.64]
["2026-09-21T13:44:57.803208+00:00", "quote", 12.6, 12.63]
["2026-09-21T13:44:57.803235+00:00", "quote", 12.6, 12.63]
["2026-09-21T13:44:57.803242+00:00", "quote", 12.6, 12.63]
["2026-09-21T13:44:57.803505+00:00", "trade", 12.615, 3.0]
["2026-09-21T13:44:57.805274+00:00", "quote", 12.6, 12.63]
["2026-09-21T13:44:57.811049+00:00", "quote", 12.59, 12.63]
["2026-09-21T13:44:57.811050+00:00", "trade", 12.6, 100.0]
["2026-09-21T13:44:57.811051+00:00", "trade", 12.6, 1.0]
["2026-09-21T13:44:57.811072+00:00", "trade", 12.6, 9.0]
["2026-09-21T13:44:57.811072+00:00", "quote", 12.59, 12.62]
["2026-09-21T13:44:57.811074+00:00", "trade", 12.59, 9.0]
["2026-09-21T13:44:57.811075+00:00", "trade", 12.6, 38.0]
["2026-09-21T13:44:57.811079+00:00", "quote", 12.59, 12.62]
["2026-09-21T13:44:57.811086+00:00", "quote", 12.59, 12.62]
["2026-09-21T13:44:57.811093+00:00", "quote", 12.59, 12.62]
["2026-09-21T13:44:57.811102+00:00", "quote", 12.59, 12.62]
["2026-09-21T13:44:57.811106+00:00", "trade", 12.59, 126.0]
["2026-09-21T13:44:57.811110+00:00", "quote", 12.58, 12.62]
["2026-09-21T13:44:57.811126+00:00", "quote", 12.58, 12.61]
["2026-09-21T13:44:57.811160+00:00", "trade", 12.6, 50.0]
["2026-09-21T13:44:57.811168+00:00", "trade", 12.6, 1.0]
["2026-09-21T13:44:57.811271+00:00", "trade", 12.6, 28.0]
["2026-09-21T13:44:57.811287+00:00", "trade", 12.6, 28.0]
["2026-09-21T13:44:57.811506+00:00", "quote", 12.58, 12.61]
["2026-09-21T13:44:57.811608+00:00", "trade", 12.6, 100.0]
["2026-09-21T13:44:57.811757+00:00", "trade", 12.59, 1.0]
["2026-09-21T13:44:57.811759+00:00", "trade", 12.59, 1.0]
["2026-09-21T13:44:57.811810+00:00", "trade", 12.59, 15.0]
["2026-09-21T13:44:57.811948+00:00", "quote", 12.58, 12.61]
["2026-09-21T13:44:57.812218+00:00", "quote", 12.58, 12.61]
["2026-09-21T13:44:57.812276+00:00", "quote", 12.58, 12.61]
["2026-09-21T13:44:57.812306+00:00", "trade", 12.6, 100.0]
["2026-09-21T13:44:57.812326+00:00", "quote", 12.58, 12.61]
["2026-09-21T13:44:57.812855+00:00", "quote", 12.58, 12.61]
["2026-09-21T13:44:57.824853+00:00", "quote", 12.58, 12.61]
["2026-09-21T13:44:57.824877+00:00", "quote", 12.58, 12.61]
["2026-09-21T13:44:57.862495+00:00", "quote", 12.58, 12.61]
["2026-09-21T13:44:57.868923+00:00", "trade", 12.5859, 11.0]
["2026-09-21T13:44:57.887376+00:00", "quote", 12.58, 12.61]
["2026-09-21T13:44:57.911511+00:00", "quote", 12.58, 12.62]
["2026-09-21T13:44:57.912013+00:00", "quote", 12.58, 12.62]
["2026-09-21T13:44:58.043042+00:00", "trade", 12.5932, 40.0]
["2026-09-21T13:44:58.328160+00:00", "trade", 12.6, 57.0]
["2026-09-21T13:44:58.342469+00:00", "trade", 12.59, 1.0]
["2026-09-21T13:44:58.697321+00:00", "trade", 12.59, 1.0]
["2026-09-21T13:44:58.781533+00:00", "trade", 12.6186, 100.0]
["2026-09-21T13:44:59.066180+00:00", "trade", 12.6, 28.0]
["2026-09-21T13:44:59.066184+00:00", "trade", 12.58, 7.0]
["2026-09-21T13:44:59.066184+00:00", "trade", 12.58, 8.0]
["2026-09-21T13:44:59.066184+00:00", "trade", 12.58, 28.0]
["2026-09-21T13:44:59.066203+00:00", "quote", 12.58, 12.64]
["2026-09-21T13:44:59.066260+00:00", "trade", 12.605, 5.0]
["2026-09-21T13:44:59.066324+00:00", "trade", 12.59, 22.0]
["2026-09-21T13:44:59.066324+00:00", "trade", 12.58, 2.0]
["2026-09-21T13:44:59.066324+00:00", "trade", 12.58, 1905.0]
["2026-09-21T13:44:59.066334+00:00", "quote", 12.58, 12.64]
["2026-09-21T13:44:59.066344+00:00", "trade", 12.59, 1.0]
["2026-09-21T13:44:59.066379+00:00", "trade", 12.59, 5.0]
["2026-09-21T13:44:59.066396+00:00", "trade", 12.59, 1.0]
["2026-09-21T13:44:59.066437+00:00", "trade", 12.58, 349.0]
["2026-09-21T13:44:59.066437+00:00", "trade", 12.58, 5.0]
["2026-09-21T13:44:59.066437+00:00", "quote", 12.57, 12.64]
["2026-09-21T13:44:59.066679+00:00", "trade", 12.58, 2.0]
["2026-09-21T13:44:59.066730+00:00", "quote", 12.57, 12.64]
["2026-09-21T13:44:59.066746+00:00", "trade", 12.58, 28.0]
["2026-09-21T13:44:59.066771+00:00", "trade", 12.58, 10.0]
["2026-09-21T13:44:59.070310+00:00", "quote", 12.57, 12.64]
["2026-09-21T13:44:59.070801+00:00", "quote", 12.57, 12.64]
["2026-09-21T13:44:59.079095+00:00", "trade", 12.57, 100.0]
["2026-09-21T13:44:59.079176+00:00", "trade", 12.57, 1.0]
["2026-09-21T13:44:59.079176+00:00", "trade", 12.57, 20.0]
["2026-09-21T13:44:59.079316+00:00", "trade", 12.58, 28.0]
["2026-09-21T13:44:59.079318+00:00", "trade", 12.57, 10.0]
["2026-09-21T13:44:59.079318+00:00", "trade", 12.57, 130.0]
["2026-09-21T13:44:59.079318+00:00", "quote", 12.56, 12.64]
["2026-09-21T13:44:59.079427+00:00", "quote", 12.56, 12.63]
["2026-09-21T13:44:59.079452+00:00", "quote", 12.56, 12.61]
["2026-09-21T13:44:59.079489+00:00", "trade", 12.58, 50.0]
["2026-09-21T13:44:59.080443+00:00", "trade", 12.59, 67.0]
["2026-09-21T13:44:59.083425+00:00", "quote", 12.56, 12.61]
["2026-09-21T13:44:59.083861+00:00", "quote", 12.56, 12.64]
["2026-09-21T13:44:59.084083+00:00", "trade", 12.6, 1.0]
["2026-09-21T13:44:59.087036+00:00", "trade", 12.57, 50.0]
["2026-09-21T13:44:59.456717+00:00", "trade", 12.59, 1.0]
["2026-09-21T13:44:59.463014+00:00", "trade", 12.61, 2.0]
["2026-09-21T13:44:59.465727+00:00", "trade", 12.6, 1.0]
["2026-09-21T13:44:59.617089+00:00", "trade", 12.59, 1.0]
["2026-09-21T13:44:59.660231+00:00", "trade", 12.59, 27.0]
["2026-09-21T13:44:59.660232+00:00", "trade", 12.6, 73.0]
["2026-09-21T13:44:59.661146+00:00", "quote", 12.56, 12.64]
["2026-09-21T13:45:00.022414+00:00", "trade", 12.6, 100.0]
["2026-09-21T13:45:00.022416+00:00", "trade", 12.6, 100.0]
["2026-09-21T13:45:00.022418+00:00", "trade", 12.6, 100.0]
["2026-09-21T13:45:00.022484+00:00", "trade", 12.6, 38.0]
["2026-09-21T13:45:00.022513+00:00", "trade", 12.6, 200.0]
["2026-09-21T13:45:00.022586+00:00", "trade", 12.6, 38.0]
["2026-09-21T13:45:00.022785+00:00", "trade", 12.6, 19.0]
["2026-09-21T13:45:00.022839+00:00", "trade", 12.6, 200.0]
["2026-09-21T13:45:00.022875+00:00", "trade", 12.6, 19.0]
["2026-09-21T13:45:00.022917+00:00", "trade", 12.6, 38.0]
["2026-09-21T13:45:00.022960+00:00", "trade", 12.6, 19.0]
["2026-09-21T13:45:00.023078+00:00", "trade", 12.6, 19.0]
["2026-09-21T13:45:00.023271+00:00", "trade", 12.6, 19.0]
["2026-09-21T13:45:00.024868+00:00", "trade", 12.6, 100.0]
["2026-09-21T13:45:00.025214+00:00", "trade", 12.6, 100.0]
["2026-09-21T13:45:00.131077+00:00", "trade", 12.6, 100.0]
["2026-09-21T13:45:00.131206+00:00", "trade", 12.61, 1.0]
["2026-09-21T13:45:00.153675+00:00", "trade", 12.6, 1.0]
["2026-09-21T13:45:00.488647+00:00", "trade", 12.6, 43.0]
["2026-09-21T13:45:00.783257+00:00", "trade", 12.6, 11.0]
["2026-09-21T13:45:00.799248+00:00", "trade", 12.63, 500.0]
["2026-09-21T13:45:01.208414+00:00", "trade", 12.6399, 100.0]
["2026-09-21T13:45:01.711807+00:00", "trade", 12.6, 11.0]
["2026-09-21T13:45:02.110757+00:00", "trade", 12.61, 67.0]
["2026-09-21T13:45:02.116732+00:00", "trade", 12.6, 8.0]
["2026-09-21T13:45:03.906058+00:00", "trade", 12.6, 2.0]
["2026-09-21T13:45:03.963737+00:00", "trade", 12.63, 2.0]
["2026-09-21T13:45:04.009007+00:00", "trade", 12.6, 72.0]
["2026-09-21T13:45:04.010692+00:00", "trade", 12.5601, 72.0]
["2026-09-21T13:45:04.205669+00:00", "quote", 12.59, 12.64]
["2026-09-21T13:45:04.205677+00:00", "trade", 12.62, 18.0]
["2026-09-21T13:45:04.205695+00:00", "trade", 12.6, 50.0]
["2026-09-21T13:45:04.205711+00:00", "trade", 12.6, 10.0]
["2026-09-21T13:45:04.205764+00:00", "trade", 12.61, 10.0]
["2026-09-21T13:45:04.209846+00:00", "trade", 12.61, 8.0]
["2026-09-21T13:45:04.348217+00:00", "trade", 12.59, 1.0]
["2026-09-21T13:45:04.603534+00:00", "trade", 12.615, 1.0]
["2026-09-21T13:45:05.770311+00:00", "trade", 12.6019, 20.0]
["2026-09-21T13:45:06.430105+00:00", "trade", 12.63, 1.0]
["2026-09-21T13:45:06.798894+00:00", "trade", 12.63, 3.0]
["2026-09-21T13:45:06.970016+00:00", "trade", 12.615, 10.0]
["2026-09-21T13:45:07.143265+00:00", "trade", 12.63, 1.0]
["2026-09-21T13:45:07.335821+00:00", "trade", 12.615, 1.0]
["2026-09-21T13:45:07.412498+00:00", "trade", 12.615, 10.0]
["2026-09-21T13:45:08.707236+00:00", "trade", 12.5901, 74.0]
["2026-09-21T13:45:08.904573+00:00", "trade", 12.63, 10.0]
["2026-09-21T13:45:09.073473+00:00", "trade", 12.615, 3.0]
["2026-09-21T13:45:09.798352+00:00", "trade", 12.63, 1.0]
["2026-09-21T13:45:09.953048+00:00", "trade", 12.63, 1.0]
["2026-09-21T13:45:10.056066+00:00", "trade", 12.63, 1.0]
["2026-09-21T13:45:10.185379+00:00", "trade", 12.602, 1.0]
["2026-09-21T13:45:10.343066+00:00", "trade", 12.615, 20.0]
["2026-09-21T13:45:10.363979+00:00", "trade", 12.615, 22.0]
["2026-09-21T13:45:10.375376+00:00", "trade", 12.63, 1.0]
["2026-09-21T13:45:10.688761+00:00", "trade", 12.63, 1.0]
["2026-09-21T13:45:11.092365+00:00", "trade", 12.6237, 10.0]
["2026-09-21T13:45:11.381646+00:00", "trade", 12.6, 42.0]
["2026-09-21T13:45:11.382808+00:00", "trade", 12.5903, 42.0]
["2026-09-21T13:45:11.843680+00:00", "quote", 12.6, 12.64]
["2026-09-21T13:45:11.843982+00:00", "quote", 12.6, 12.64]
["2026-09-21T13:45:11.843983+00:00", "trade", 12.63, 1.0]
["2026-09-21T13:45:11.843984+00:00", "trade", 12.63, 26.0]
["2026-09-21T13:45:11.844013+00:00", "quote", 12.6, 12.64]
["2026-09-21T13:45:11.844018+00:00", "trade", 12.63, 74.0]
["2026-09-21T13:45:11.844019+00:00", "trade", 12.64, 100.0]
["2026-09-21T13:45:11.844020+00:00", "trade", 12.64, 1746.0]
["2026-09-21T13:45:11.844021+00:00", "quote", 12.6, 12.64]
["2026-09-21T13:45:11.844027+00:00", "quote", 12.6, 12.64]
["2026-09-21T13:45:11.844045+00:00", "trade", 12.64, 54.0]
["2026-09-21T13:45:11.844293+00:00", "quote", 12.62, 12.64]
["2026-09-21T13:45:11.844294+00:00", "trade", 12.63, 123.0]
["2026-09-21T13:45:11.844299+00:00", "trade", 12.63, 1.0]
["2026-09-21T13:45:11.844314+00:00", "trade", 12.63, 9.0]
["2026-09-21T13:45:11.844323+00:00", "trade", 12.64, 9.0]
["2026-09-21T13:45:11.844328+00:00", "trade", 12.64, 114.0]
["2026-09-21T13:45:11.844332+00:00", "quote", 12.62, 12.64]
["2026-09-21T13:45:11.844425+00:00", "quote", 12.62, 12.65]
["2026-09-21T13:45:11.844472+00:00", "trade", 12.61, 25.0]
["2026-09-21T13:45:11.844517+00:00", "trade", 12.63, 4.0]
["2026-09-21T13:45:11.844566+00:00", "trade", 12.63, 21.0]
["2026-09-21T13:45:11.844574+00:00", "trade", 12.63, 62.0]
["2026-09-21T13:45:11.844582+00:00", "trade", 12.63, 78.0]
["2026-09-21T13:45:11.844651+00:00", "trade", 12.63, 38.0]
["2026-09-21T13:45:11.844690+00:00", "quote", 12.62, 12.66]
["2026-09-21T13:45:11.844749+00:00", "trade", 12.63, 14.0]
["2026-09-21T13:45:11.844850+00:00", "quote", 12.62, 12.66]
["2026-09-21T13:45:11.844933+00:00", "quote", 12.62, 12.66]
["2026-09-21T13:45:11.845019+00:00", "trade", 12.64, 72.0]
["2026-09-21T13:45:11.845216+00:00", "quote", 12.62, 12.66]
["2026-09-21T13:45:11.845218+00:00", "quote", 12.61, 12.66]
["2026-09-21T13:45:11.845616+00:00", "quote", 12.6, 12.66]
["2026-09-21T13:45:11.845747+00:00", "quote", 12.61, 12.66]
["2026-09-21T13:45:11.845764+00:00", "quote", 12.6, 12.66]
["2026-09-21T13:45:11.846086+00:00", "quote", 12.6, 12.66]
["2026-09-21T13:45:11.846093+00:00", "quote", 12.6, 12.66]
["2026-09-21T13:45:11.846111+00:00", "quote", 12.6, 12.66]
["2026-09-21T13:45:11.846123+00:00", "quote", 12.6, 12.66]
["2026-09-21T13:45:11.846189+00:00", "trade", 12.66, 115.0]
["2026-09-21T13:45:11.846190+00:00", "quote", 12.6, 12.67]
["2026-09-21T13:45:11.846210+00:00", "trade", 12.66, 17.0]
["2026-09-21T13:45:11.846241+00:00", "trade", 12.66, 38.0]
["2026-09-21T13:45:11.846247+00:00", "trade", 12.66, 34.0]
["2026-09-21T13:45:11.846300+00:00", "quote", 12.61, 12.67]
["2026-09-21T13:45:11.846313+00:00", "trade", 12.64, 8.0]
["2026-09-21T13:45:11.846313+00:00", "quote", 12.6, 12.67]
["2026-09-21T13:45:11.846321+00:00", "trade", 12.64, 4.0]
["2026-09-21T13:45:11.846333+00:00", "trade", 12.64, 72.0]
["2026-09-21T13:45:11.846350+00:00", "trade", 12.64, 15.0]
["2026-09-21T13:45:11.846378+00:00", "trade", 12.64, 72.0]
["2026-09-21T13:45:11.846385+00:00", "quote", 12.6, 12.67]
["2026-09-21T13:45:11.846398+00:00", "quote", 12.64, 12.67]
["2026-09-21T13:45:11.846403+00:00", "trade", 12.67, 17.0]
["2026-09-21T13:45:11.846409+00:00", "quote", 12.64, 12.67]
["2026-09-21T13:45:11.846416+00:00", "quote", 12.64, 12.67]
["2026-09-21T13:45:11.846443+00:00", "quote", 12.64, 12.67]
["2026-09-21T13:45:11.846453+00:00", "quote", 12.64, 12.67]
["2026-09-21T13:45:11.846522+00:00", "quote", 12.6, 12.67]
["2026-09-21T13:45:11.846574+00:00", "quote", 12.64, 12.67]
["2026-09-21T13:45:11.846590+00:00", "quote", 12.6, 12.67]
["2026-09-21T13:45:11.846619+00:00", "trade", 12.66, 20.0]
["2026-09-21T13:45:11.846667+00:00", "trade", 12.64, 72.0]
["2026-09-21T13:45:11.846683+00:00", "trade", 12.67, 141.0]
["2026-09-21T13:45:11.846683+00:00", "trade", 12.67, 25.0]
["2026-09-21T13:45:11.846684+00:00", "quote", 12.6, 12.69]
["2026-09-21T13:45:11.846732+00:00", "quote", 12.61, 12.69]
["2026-09-21T13:45:11.846752+00:00", "quote", 12.64, 12.69]
["2026-09-21T13:45:11.846926+00:00", "trade", 12.65, 10.0]
["2026-09-21T13:45:11.846928+00:00", "trade", 12.65, 29.0]
["2026-09-21T13:45:11.846928+00:00", "trade", 12.64, 100.0]
["2026-09-21T13:45:11.846976+00:00", "trade", 12.65, 29.0]
["2026-09-21T13:45:11.847088+00:00", "trade", 12.65, 1.0]
["2026-09-21T13:45:11.847103+00:00", "trade", 12.65, 69.0]
["2026-09-21T13:45:11.847160+00:00", "trade", 12.65, 100.0]
["2026-09-21T13:45:11.848100+00:00", "quote", 12.64, 12.69]
["2026-09-21T13:45:11.848189+00:00", "quote", 12.64, 12.69]
["2026-09-21T13:45:11.850663+00:00", "trade", 12.5906, 10.0]
["2026-09-21T13:45:11.850776+00:00", "trade", 12.5906, 29.0]
["2026-09-21T13:45:11.850805+00:00", "trade", 12.5906, 20.0]
["2026-09-21T13:45:11.850896+00:00", "trade", 12.5906, 29.0]
["2026-09-21T13:45:11.850938+00:00", "trade", 12.5906, 69.0]
["2026-09-21T13:45:11.850987+00:00", "trade", 12.5906, 1.0]
["2026-09-21T13:45:11.852483+00:00", "quote", 12.64, 12.66]
["2026-09-21T13:45:11.852507+00:00", "quote", 12.64, 12.66]
["2026-09-21T13:45:11.852524+00:00", "trade", 12.66, 100.0]
["2026-09-21T13:45:11.852524+00:00", "quote", 12.64, 12.69]
["2026-09-21T13:45:11.852574+00:00", "quote", 12.64, 12.69]
["2026-09-21T13:45:11.853046+00:00", "trade", 12.63, 200.0]
["2026-09-21T13:45:11.853125+00:00", "quote", 12.64, 12.69]
["2026-09-21T13:45:11.853727+00:00", "quote", 12.64, 12.69]
["2026-09-21T13:45:11.853810+00:00", "quote", 12.64, 12.69]
["2026-09-21T13:45:11.854271+00:00", "trade", 12.64, 200.0]
["2026-09-21T13:45:11.856985+00:00", "trade", 12.64, 200.0]
["2026-09-21T13:45:11.886501+00:00", "trade", 12.655, 1.0]
["2026-09-21T13:45:13.029490+00:00", "trade", 12.68, 4.0]
["2026-09-21T13:45:13.029971+00:00", "trade", 12.67, 1.0]
["2026-09-21T13:45:13.030225+00:00", "trade", 12.65, 72.0]
["2026-09-21T13:45:13.036544+00:00", "trade", 12.65, 100.0]
["2026-09-21T13:45:13.037377+00:00", "trade", 12.65, 72.0]
["2026-09-21T13:45:13.094502+00:00", "trade", 12.67, 100.0]
["2026-09-21T13:45:13.348519+00:00", "trade", 12.64, 20.0]
["2026-09-21T13:45:13.348521+00:00", "trade", 12.64, 36.0]
["2026-09-21T13:45:13.490045+00:00", "trade", 12.6, 50.0]
["2026-09-21T13:45:14.348843+00:00", "quote", 12.6, 12.68]
["2026-09-21T13:45:14.348899+00:00", "trade", 12.67, 5.0]
["2026-09-21T13:45:14.466032+00:00", "quote", 12.6, 12.68]
["2026-09-21T13:45:14.466060+00:00", "quote", 12.6, 12.68]
["2026-09-21T13:45:14.526950+00:00", "trade", 12.6509, 127.0]
["2026-09-21T13:45:14.631747+00:00", "trade", 12.64, 100.0]
["2026-09-21T13:45:14.634941+00:00", "trade", 12.64, 100.0]
["2026-09-21T13:45:15.485113+00:00", "quote", 12.6, 12.68]
["2026-09-21T13:45:15.485189+00:00", "quote", 12.6, 12.68]
["2026-09-21T13:45:15.485214+00:00", "quote", 12.6, 12.68]
["2026-09-21T13:45:15.658411+00:00", "quote", 12.6, 12.68]
["2026-09-21T13:45:15.691120+00:00", "trade", 12.64, 20.0]
["2026-09-21T13:45:15.891376+00:00", "trade", 12.67, 1.0]
["2026-09-21T13:45:16.237460+00:00", "trade", 12.67, 1.0]
["2026-09-21T13:45:16.803302+00:00", "quote", 12.6, 12.68]
["2026-09-21T13:45:16.915136+00:00", "trade", 12.6799, 20.0]
["2026-09-21T13:45:17.089825+00:00", "trade", 12.64, 32.0]
["2026-09-21T13:45:17.426267+00:00", "quote", 12.65, 12.68]
["2026-09-21T13:45:17.426325+00:00", "trade", 12.67, 11.0]
["2026-09-21T13:45:18.785855+00:00", "trade", 12.665, 4.0]
["2026-09-21T13:45:20.344715+00:00", "trade", 12.67, 1.0]
["2026-09-21T13:45:20.344916+00:00", "trade", 12.665, 100.0]
["2026-09-21T13:45:20.344995+00:00", "trade", 12.66, 38.0]
["2026-09-21T13:45:20.361789+00:00", "trade", 12.665, 200.0]
["2026-09-21T13:45:20.375901+00:00", "trade", 12.67, 103.0]
["2026-09-21T13:45:20.377003+00:00", "trade", 12.68, 34.0]
["2026-09-21T13:45:20.377109+00:00", "quote", 12.65, 12.68]
["2026-09-21T13:45:20.377110+00:00", "trade", 12.68, 196.0]
["2026-09-21T13:45:20.377111+00:00", "trade", 12.68, 20.0]
["2026-09-21T13:45:20.377112+00:00", "trade", 12.68, 300.0]
["2026-09-21T13:45:20.377124+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:45:20.377131+00:00", "quote", 12.66, 12.69]
["2026-09-21T13:45:20.377161+00:00", "quote", 12.66, 12.69]
["2026-09-21T13:45:20.377494+00:00", "quote", 12.66, 12.69]
["2026-09-21T13:45:20.377497+00:00", "trade", 12.69, 1112.0]
["2026-09-21T13:45:20.377497+00:00", "quote", 12.66, 12.69]
["2026-09-21T13:45:20.377506+00:00", "quote", 12.67, 12.69]
["2026-09-21T13:45:20.377528+00:00", "trade", 12.69, 888.0]
["2026-09-21T13:45:20.378061+00:00", "quote", 12.67, 12.73]
["2026-09-21T13:45:20.378068+00:00", "quote", 12.67, 12.73]
["2026-09-21T13:45:20.378544+00:00", "quote", 12.66, 12.73]
["2026-09-21T13:45:20.391645+00:00", "trade", 12.68, 23.0]
["2026-09-21T13:45:20.464669+00:00", "trade", 12.7, 38.0]
["2026-09-21T13:45:20.467483+00:00", "trade", 12.7, 38.0]
["2026-09-21T13:45:20.684362+00:00", "trade", 12.67, 1.0]
["2026-09-21T13:45:20.749816+00:00", "trade", 12.67, 20.0]
["2026-09-21T13:45:20.749816+00:00", "trade", 12.67, 51.0]
["2026-09-21T13:45:20.749817+00:00", "trade", 12.66, 48.0]
["2026-09-21T13:45:20.749818+00:00", "trade", 12.66, 100.0]
["2026-09-21T13:45:20.750425+00:00", "quote", 12.65, 12.73]
["2026-09-21T13:45:20.750450+00:00", "quote", 12.65, 12.73]
["2026-09-21T13:45:20.750477+00:00", "quote", 12.65, 12.73]
["2026-09-21T13:45:20.750477+00:00", "quote", 12.65, 12.72]
["2026-09-21T13:45:20.750497+00:00", "quote", 12.65, 12.71]
["2026-09-21T13:45:20.750547+00:00", "quote", 12.65, 12.71]
["2026-09-21T13:45:20.750797+00:00", "quote", 12.65, 12.71]
["2026-09-21T13:45:20.760344+00:00", "quote", 12.65, 12.68]
["2026-09-21T13:45:20.760382+00:00", "trade", 12.65, 138.0]
["2026-09-21T13:45:20.760398+00:00", "trade", 12.65, 10.0]
["2026-09-21T13:45:20.760512+00:00", "quote", 12.62, 12.68]
["2026-09-21T13:45:20.760565+00:00", "quote", 12.62, 12.68]
["2026-09-21T13:45:20.760639+00:00", "quote", 12.62, 12.68]
["2026-09-21T13:45:20.760660+00:00", "trade", 12.66, 14.0]
["2026-09-21T13:45:20.760661+00:00", "trade", 12.65, 3.0]
["2026-09-21T13:45:20.760661+00:00", "trade", 12.65, 8.0]
["2026-09-21T13:45:20.760901+00:00", "quote", 12.62, 12.68]
["2026-09-21T13:45:20.762679+00:00", "quote", 12.62, 12.68]
["2026-09-21T13:45:20.763182+00:00", "quote", 12.62, 12.68]
["2026-09-21T13:45:20.763683+00:00", "quote", 12.62, 12.7]
["2026-09-21T13:45:20.935733+00:00", "trade", 12.67, 1.0]
["2026-09-21T13:45:20.939521+00:00", "quote", 12.62, 12.7]
["2026-09-21T13:45:20.939527+00:00", "trade", 12.66, 50.0]
["2026-09-21T13:45:20.939571+00:00", "quote", 12.62, 12.7]
["2026-09-21T13:45:20.939613+00:00", "trade", 12.66, 38.0]
["2026-09-21T13:45:20.939983+00:00", "trade", 12.66, 38.0]
["2026-09-21T13:45:21.448471+00:00", "trade", 12.66, 38.0]
["2026-09-21T13:45:21.448566+00:00", "trade", 12.66, 38.0]
["2026-09-21T13:45:21.448861+00:00", "trade", 12.66, 38.0]
["2026-09-21T13:45:21.499297+00:00", "trade", 12.67, 1.0]
["2026-09-21T13:45:21.669791+00:00", "quote", 12.65, 12.7]
["2026-09-21T13:45:21.669818+00:00", "quote", 12.65, 12.7]
["2026-09-21T13:45:21.749047+00:00", "quote", 12.65, 12.7]
["2026-09-21T13:45:21.765306+00:00", "trade", 12.67, 1.0]
["2026-09-21T13:45:23.493389+00:00", "trade", 12.66, 5.0]
["2026-09-21T13:45:23.493864+00:00", "quote", 12.65, 12.7]
["2026-09-21T13:45:23.494810+00:00", "quote", 12.65, 12.7]
["2026-09-21T13:45:24.320237+00:00", "quote", 12.65, 12.7]
["2026-09-21T13:45:24.320293+00:00", "quote", 12.65, 12.7]
["2026-09-21T13:45:24.561112+00:00", "quote", 12.65, 12.7]
["2026-09-21T13:45:24.561164+00:00", "quote", 12.65, 12.7]
["2026-09-21T13:45:24.667672+00:00", "trade", 12.66, 1.0]
["2026-09-21T13:45:25.028765+00:00", "trade", 12.65, 20.0]
["2026-09-21T13:45:25.028767+00:00", "trade", 12.65, 48.0]
["2026-09-21T13:45:25.029022+00:00", "quote", 12.65, 12.67]
["2026-09-21T13:45:25.029059+00:00", "trade", 12.65, 300.0]
["2026-09-21T13:45:25.029061+00:00", "quote", 12.64, 12.67]
["2026-09-21T13:45:25.029065+00:00", "trade", 12.65, 1.0]
["2026-09-21T13:45:25.029066+00:00", "trade", 12.65, 10.0]
["2026-09-21T13:45:25.029100+00:00", "trade", 12.65, 26.0]
["2026-09-21T13:45:25.029125+00:00", "trade", 12.64, 42.0]
["2026-09-21T13:45:25.029127+00:00", "trade", 12.64, 100.0]
["2026-09-21T13:45:25.029182+00:00", "trade", 12.64, 48.0]
["2026-09-21T13:45:25.029212+00:00", "trade", 12.64, 3.0]
["2026-09-21T13:45:25.029457+00:00", "quote", 12.64, 12.67]
["2026-09-21T13:45:25.029465+00:00", "quote", 12.64, 12.66]
["2026-09-21T13:45:25.029499+00:00", "trade", 12.64, 5.0]
["2026-09-21T13:45:25.029501+00:00", "trade", 12.64, 3.0]
["2026-09-21T13:45:25.029501+00:00", "trade", 12.64, 1.0]
["2026-09-21T13:45:25.029501+00:00", "trade", 12.64, 370.0]
["2026-09-21T13:45:25.029502+00:00", "quote", 12.64, 12.66]
["2026-09-21T13:45:25.029559+00:00", "trade", 12.64, 130.0]
["2026-09-21T13:45:25.029592+00:00", "quote", 12.6, 12.66]
["2026-09-21T13:45:25.029769+00:00", "trade", 12.64, 3.0]
["2026-09-21T13:45:25.029914+00:00", "trade", 12.64, 30.0]
["2026-09-21T13:45:25.030012+00:00", "quote", 12.61, 12.66]
["2026-09-21T13:45:25.030037+00:00", "quote", 12.6, 12.66]
["2026-09-21T13:45:25.030477+00:00", "quote", 12.61, 12.66]
["2026-09-21T13:45:25.030493+00:00", "quote", 12.6, 12.66]
["2026-09-21T13:45:25.030596+00:00", "quote", 12.6, 12.66]
["2026-09-21T13:45:25.033559+00:00", "quote", 12.6, 12.67]
["2026-09-21T13:45:25.034069+00:00", "quote", 12.6, 12.66]
["2026-09-21T13:45:25.034179+00:00", "quote", 12.6, 12.67]
["2026-09-21T13:45:25.034554+00:00", "quote", 12.6, 12.66]
["2026-09-21T13:45:25.035051+00:00", "quote", 12.6, 12.66]
["2026-09-21T13:45:25.220547+00:00", "trade", 12.64, 20.0]
["2026-09-21T13:45:25.552084+00:00", "trade", 12.64, 1.0]
["2026-09-21T13:45:25.677707+00:00", "trade", 12.66, 30.0]
["2026-09-21T13:45:25.731703+00:00", "trade", 12.6518, 10.0]
["2026-09-21T13:45:25.754413+00:00", "trade", 12.635, 100.0]
["2026-09-21T13:45:25.755165+00:00", "trade", 12.64, 8.0]
["2026-09-21T13:45:25.755171+00:00", "trade", 12.64, 10.0]
["2026-09-21T13:45:25.755261+00:00", "quote", 12.61, 12.68]
["2026-09-21T13:45:25.757047+00:00", "quote", 12.61, 12.69]
["2026-09-21T13:45:25.766022+00:00", "trade", 12.65, 38.0]
["2026-09-21T13:45:26.444481+00:00", "trade", 12.6847, 25.0]
["2026-09-21T13:45:26.445221+00:00", "trade", 12.64, 10.0]
["2026-09-21T13:45:26.445347+00:00", "trade", 12.66, 52.0]
["2026-09-21T13:45:26.466865+00:00", "trade", 12.65, 1.0]
["2026-09-21T13:45:27.363213+00:00", "trade", 12.62, 1.0]
["2026-09-21T13:45:28.568749+00:00", "trade", 12.66, 1.0]
["2026-09-21T13:45:31.565673+00:00", "trade", 12.6469, 25.0]
["2026-09-21T13:45:31.808728+00:00", "trade", 12.6482, 528.0]
["2026-09-21T13:45:31.815756+00:00", "trade", 12.65, 1.0]
["2026-09-21T13:45:31.821818+00:00", "trade", 12.65, 1.0]
["2026-09-21T13:45:31.854126+00:00", "trade", 12.6782, 200.0]
["2026-09-21T13:45:31.929918+00:00", "trade", 12.69, 1.0]
["2026-09-21T13:45:32.404359+00:00", "trade", 12.66, 1.0]
["2026-09-21T13:45:32.445222+00:00", "trade", 12.6356, 18.0]
["2026-09-21T13:45:32.446139+00:00", "trade", 12.66, 3.0]
["2026-09-21T13:45:32.446332+00:00", "trade", 12.67, 1.0]
["2026-09-21T13:45:32.446529+00:00", "quote", 12.64, 12.7]
["2026-09-21T13:45:32.446596+00:00", "quote", 12.64, 12.7]
["2026-09-21T13:45:32.446738+00:00", "trade", 12.67, 17.0]
["2026-09-21T13:45:32.447565+00:00", "quote", 12.64, 12.7]
["2026-09-21T13:45:32.447630+00:00", "quote", 12.62, 12.7]
["2026-09-21T13:45:32.447707+00:00", "quote", 12.63, 12.7]
["2026-09-21T13:45:32.447725+00:00", "quote", 12.62, 12.7]
["2026-09-21T13:45:32.448087+00:00", "quote", 12.64, 12.7]
["2026-09-21T13:45:32.448145+00:00", "quote", 12.62, 12.7]
["2026-09-21T13:45:32.448552+00:00", "quote", 12.64, 12.7]
["2026-09-21T13:45:32.448602+00:00", "quote", 12.62, 12.7]
["2026-09-21T13:45:32.449045+00:00", "quote", 12.64, 12.7]
["2026-09-21T13:45:32.449083+00:00", "quote", 12.62, 12.7]
["2026-09-21T13:45:32.449567+00:00", "quote", 12.62, 12.7]
["2026-09-21T13:45:32.450488+00:00", "quote", 12.61, 12.7]
["2026-09-21T13:45:32.450950+00:00", "quote", 12.61, 12.7]
["2026-09-21T13:45:32.450982+00:00", "quote", 12.6, 12.7]
["2026-09-21T13:45:32.451020+00:00", "quote", 12.62, 12.7]
["2026-09-21T13:45:32.451037+00:00", "quote", 12.6, 12.7]
["2026-09-21T13:45:32.451068+00:00", "quote", 12.61, 12.7]
["2026-09-21T13:45:32.451424+00:00", "quote", 12.6, 12.7]
["2026-09-21T13:45:32.451492+00:00", "quote", 12.62, 12.7]
["2026-09-21T13:45:32.451509+00:00", "quote", 12.6, 12.7]
["2026-09-21T13:45:32.451984+00:00", "quote", 12.62, 12.7]
["2026-09-21T13:45:32.452001+00:00", "quote", 12.6, 12.7]
["2026-09-21T13:45:32.686876+00:00", "trade", 12.69, 1.0]
["2026-09-21T13:45:32.701668+00:00", "quote", 12.63, 12.7]
["2026-09-21T13:45:32.701718+00:00", "quote", 12.63, 12.7]
["2026-09-21T13:45:32.702509+00:00", "quote", 12.63, 12.7]
["2026-09-21T13:45:32.702561+00:00", "quote", 12.63, 12.7]
["2026-09-21T13:45:32.719036+00:00", "trade", 12.69, 1.0]
["2026-09-21T13:45:32.940366+00:00", "quote", 12.65, 12.7]
["2026-09-21T13:45:32.941127+00:00", "quote", 12.65, 12.7]
["2026-09-21T13:45:32.941498+00:00", "quote", 12.64, 12.7]
["2026-09-21T13:45:32.941582+00:00", "quote", 12.65, 12.7]
["2026-09-21T13:45:32.941960+00:00", "quote", 12.63, 12.7]
["2026-09-21T13:45:32.942046+00:00", "quote", 12.64, 12.7]
["2026-09-21T13:45:32.942064+00:00", "quote", 12.63, 12.7]
["2026-09-21T13:45:32.942369+00:00", "quote", 12.65, 12.7]
["2026-09-21T13:45:32.942394+00:00", "quote", 12.63, 12.7]
["2026-09-21T13:45:32.942550+00:00", "quote", 12.63, 12.7]
["2026-09-21T13:45:32.942761+00:00", "quote", 12.63, 12.7]
["2026-09-21T13:45:33.411707+00:00", "trade", 12.63, 1.0]
["2026-09-21T13:45:33.464085+00:00", "trade", 12.6312, 1.0]
["2026-09-21T13:45:34.434943+00:00", "trade", 12.63, 1.0]
["2026-09-21T13:45:34.449438+00:00", "quote", 12.67, 12.7]
["2026-09-21T13:45:34.449443+00:00", "trade", 12.69, 1.0]
["2026-09-21T13:45:34.449445+00:00", "trade", 12.7, 15.0]
["2026-09-21T13:45:34.449910+00:00", "quote", 12.67, 12.71]
["2026-09-21T13:45:34.450146+00:00", "quote", 12.67, 12.71]
["2026-09-21T13:45:34.453193+00:00", "quote", 12.67, 12.69]
["2026-09-21T13:45:34.456078+00:00", "trade", 12.6734, 10.0]
["2026-09-21T13:45:36.251286+00:00", "trade", 12.688, 89.0]
["2026-09-21T13:45:36.269373+00:00", "trade", 12.69, 1.0]
["2026-09-21T13:45:36.717834+00:00", "trade", 12.68, 1.0]
["2026-09-21T13:45:36.983285+00:00", "trade", 12.68, 1.0]
["2026-09-21T13:45:37.285743+00:00", "trade", 12.68, 1.0]
["2026-09-21T13:45:38.642804+00:00", "trade", 12.6704, 18.0]
["2026-09-21T13:45:38.907675+00:00", "trade", 12.68, 1.0]
["2026-09-21T13:45:39.512344+00:00", "trade", 12.69, 1.0]
["2026-09-21T13:45:39.799634+00:00", "trade", 12.69, 1.0]
["2026-09-21T13:45:41.703512+00:00", "trade", 12.68, 1.0]
["2026-09-21T13:45:41.936311+00:00", "trade", 12.6706, 891.0]
["2026-09-21T13:45:41.945579+00:00", "trade", 12.66, 10.0]
["2026-09-21T13:45:41.945609+00:00", "trade", 12.67, 30.0]
["2026-09-21T13:45:41.945617+00:00", "trade", 12.65, 17.0]
["2026-09-21T13:45:41.945644+00:00", "trade", 12.67, 38.0]
["2026-09-21T13:45:41.945664+00:00", "trade", 12.67, 263.0]
["2026-09-21T13:45:41.945676+00:00", "trade", 12.67, 26.0]
["2026-09-21T13:45:41.946034+00:00", "trade", 12.67, 3.0]
["2026-09-21T13:45:41.947903+00:00", "quote", 12.62, 12.69]
["2026-09-21T13:45:41.949941+00:00", "quote", 12.62, 12.69]
["2026-09-21T13:45:42.359895+00:00", "quote", 12.62, 12.69]
["2026-09-21T13:45:42.629533+00:00", "trade", 12.69, 1.0]
["2026-09-21T13:45:42.818818+00:00", "trade", 12.65, 3.0]
["2026-09-21T13:45:42.829999+00:00", "trade", 12.66, 28.0]
["2026-09-21T13:45:42.852869+00:00", "trade", 12.65, 519.0]
["2026-09-21T13:45:43.372122+00:00", "trade", 12.6899, 3.0]
["2026-09-21T13:45:43.756024+00:00", "trade", 12.64, 3.0]
["2026-09-21T13:45:44.015250+00:00", "trade", 12.6719, 10.0]
["2026-09-21T13:45:44.159315+00:00", "trade", 12.67, 20.0]
["2026-09-21T13:45:44.169677+00:00", "quote", 12.67, 12.69]
["2026-09-21T13:45:44.169725+00:00", "quote", 12.62, 12.69]
["2026-09-21T13:45:44.169726+00:00", "trade", 12.67, 133.0]
["2026-09-21T13:45:44.169977+00:00", "trade", 12.69, 8.0]
["2026-09-21T13:45:44.170054+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:45:44.170691+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:45:44.171211+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:45:44.171581+00:00", "quote", 12.64, 12.69]
["2026-09-21T13:45:44.172091+00:00", "quote", 12.64, 12.69]
["2026-09-21T13:45:45.648186+00:00", "trade", 12.62, 1.0]
["2026-09-21T13:45:45.660396+00:00", "trade", 12.67, 10.0]
["2026-09-21T13:45:45.902011+00:00", "quote", 12.63, 12.69]
["2026-09-21T13:45:45.902016+00:00", "trade", 12.69, 6.0]
["2026-09-21T13:45:45.902050+00:00", "quote", 12.63, 12.7]
["2026-09-21T13:45:46.396945+00:00", "trade", 12.69, 10.0]
["2026-09-21T13:45:46.598256+00:00", "quote", 12.66, 12.7]
["2026-09-21T13:45:46.598755+00:00", "quote", 12.66, 12.7]
["2026-09-21T13:45:46.599103+00:00", "quote", 12.66, 12.7]
["2026-09-21T13:45:46.599156+00:00", "quote", 12.63, 12.7]
["2026-09-21T13:45:46.599227+00:00", "quote", 12.66, 12.7]
["2026-09-21T13:45:46.599615+00:00", "quote", 12.63, 12.7]
["2026-09-21T13:45:46.599750+00:00", "quote", 12.66, 12.7]
["2026-09-21T13:45:46.599962+00:00", "quote", 12.63, 12.7]
["2026-09-21T13:45:46.600219+00:00", "quote", 12.66, 12.7]
["2026-09-21T13:45:46.600413+00:00", "quote", 12.63, 12.7]
["2026-09-21T13:45:46.600725+00:00", "quote", 12.66, 12.7]
["2026-09-21T13:45:46.600766+00:00", "quote", 12.63, 12.7]
["2026-09-21T13:45:46.601254+00:00", "quote", 12.63, 12.7]
["2026-09-21T13:45:46.608608+00:00", "quote", 12.63, 12.69]
["2026-09-21T13:45:46.608640+00:00", "trade", 12.67, 5.0]
["2026-09-21T13:45:46.609065+00:00", "trade", 12.67, 1.0]
["2026-09-21T13:45:46.609302+00:00", "trade", 12.66, 7.0]
["2026-09-21T13:45:46.609416+00:00", "quote", 12.63, 12.68]
["2026-09-21T13:45:46.613406+00:00", "quote", 12.63, 12.68]
["2026-09-21T13:45:46.613771+00:00", "quote", 12.63, 12.7]
["2026-09-21T13:45:46.613837+00:00", "quote", 12.63, 12.69]
["2026-09-21T13:45:46.614008+00:00", "quote", 12.63, 12.7]
["2026-09-21T13:45:46.614318+00:00", "quote", 12.63, 12.69]
["2026-09-21T13:45:46.614464+00:00", "quote", 12.63, 12.7]
["2026-09-21T13:45:46.614813+00:00", "quote", 12.63, 12.69]
["2026-09-21T13:45:46.614830+00:00", "quote", 12.63, 12.7]
["2026-09-21T13:45:46.615309+00:00", "quote", 12.63, 12.7]
["2026-09-21T13:45:46.988131+00:00", "trade", 12.67, 7.0]
["2026-09-21T13:45:46.988495+00:00", "trade", 12.67, 1.0]
["2026-09-21T13:45:47.734888+00:00", "trade", 12.67, 6.0]
["2026-09-21T13:45:47.933694+00:00", "trade", 12.665, 10.0]
["2026-09-21T13:45:49.075547+00:00", "trade", 12.665, 10.0]
["2026-09-21T13:45:49.319704+00:00", "trade", 12.665, 2.0]
["2026-09-21T13:45:49.814272+00:00", "trade", 12.68, 1.0]
["2026-09-21T13:45:50.100146+00:00", "trade", 12.67, 10.0]
["2026-09-21T13:45:50.114865+00:00", "trade", 12.67, 10.0]
["2026-09-21T13:45:50.335177+00:00", "trade", 12.68, 1.0]
["2026-09-21T13:45:50.801161+00:00", "trade", 12.67, 1.0]
["2026-09-21T13:45:51.234365+00:00", "trade", 12.6521, 229.0]
["2026-09-21T13:45:52.064893+00:00", "trade", 12.63, 1.0]
["2026-09-21T13:45:52.267912+00:00", "trade", 12.67, 3.0]
["2026-09-21T13:45:52.325452+00:00", "trade", 12.63, 1.0]
["2026-09-21T13:45:52.911997+00:00", "trade", 12.63, 1.0]
["2026-09-21T13:45:53.302428+00:00", "trade", 12.67, 50.0]
["2026-09-21T13:45:53.340825+00:00", "trade", 12.665, 189.0]
["2026-09-21T13:45:53.342332+00:00", "trade", 12.67, 11.0]
["2026-09-21T13:45:53.355283+00:00", "trade", 12.65, 20.0]
["2026-09-21T13:45:53.355290+00:00", "trade", 12.65, 20.0]
["2026-09-21T13:45:53.363730+00:00", "trade", 12.6482, 80.0]
["2026-09-21T13:45:53.396889+00:00", "trade", 12.665, 200.0]
["2026-09-21T13:45:53.396903+00:00", "trade", 12.67, 1.0]
["2026-09-21T13:45:53.398517+00:00", "trade", 12.67, 1.0]
["2026-09-21T13:45:53.554245+00:00", "trade", 12.66, 50.0]
["2026-09-21T13:45:53.554605+00:00", "quote", 12.63, 12.7]
["2026-09-21T13:45:53.554615+00:00", "quote", 12.63, 12.7]
["2026-09-21T13:45:53.555101+00:00", "quote", 12.62, 12.7]
["2026-09-21T13:45:53.555173+00:00", "trade", 12.66, 27.0]
["2026-09-21T13:45:53.558304+00:00", "quote", 12.62, 12.7]
["2026-09-21T13:45:53.573327+00:00", "quote", 12.62, 12.7]
["2026-09-21T13:45:53.574369+00:00", "quote", 12.62, 12.7]
["2026-09-21T13:45:53.581519+00:00", "trade", 12.6792, 80.0]
["2026-09-21T13:45:53.598777+00:00", "trade", 12.65, 48.0]
["2026-09-21T13:45:53.598783+00:00", "trade", 12.65, 48.0]
["2026-09-21T13:45:53.599379+00:00", "trade", 12.65, 28.0]
["2026-09-21T13:45:53.599380+00:00", "trade", 12.65, 4.0]
["2026-09-21T13:45:53.972538+00:00", "trade", 12.6798, 100.0]
["2026-09-21T13:45:54.446564+00:00", "trade", 12.63, 1.0]
["2026-09-21T13:45:54.692163+00:00", "quote", 12.62, 12.7]
["2026-09-21T13:45:54.692345+00:00", "trade", 12.65, 50.0]
["2026-09-21T13:45:54.692562+00:00", "quote", 12.61, 12.7]
["2026-09-21T13:45:54.692644+00:00", "trade", 12.65, 4.0]
["2026-09-21T13:45:54.692998+00:00", "trade", 12.65, 4.0]
["2026-09-21T13:45:54.693566+00:00", "quote", 12.61, 12.7]
["2026-09-21T13:45:54.694163+00:00", "quote", 12.61, 12.7]
["2026-09-21T13:45:54.712186+00:00", "trade", 12.65, 89.0]
["2026-09-21T13:45:54.712255+00:00", "trade", 12.65, 5.0]
["2026-09-21T13:45:54.712265+00:00", "trade", 12.655, 5.0]
["2026-09-21T13:45:54.712391+00:00", "quote", 12.61, 12.7]
["2026-09-21T13:45:54.712590+00:00", "quote", 12.61, 12.7]
["2026-09-21T13:45:54.713408+00:00", "quote", 12.61, 12.7]
["2026-09-21T13:45:54.729387+00:00", "trade", 12.63, 1.0]
["2026-09-21T13:45:54.758864+00:00", "quote", 12.61, 12.7]
["2026-09-21T13:45:55.381676+00:00", "trade", 12.6393, 49.0]
["2026-09-21T13:45:55.564275+00:00", "quote", 12.61, 12.69]
["2026-09-21T13:45:55.565470+00:00", "quote", 12.61, 12.69]
["2026-09-21T13:45:55.734767+00:00", "trade", 12.63, 1.0]
["2026-09-21T13:45:56.610469+00:00", "trade", 12.69, 1.0]
["2026-09-21T13:45:56.632276+00:00", "trade", 12.6899, 10.0]
["2026-09-21T13:45:56.906980+00:00", "trade", 12.69, 1.0]
["2026-09-21T13:45:56.992459+00:00", "quote", 12.63, 12.69]
["2026-09-21T13:45:56.992463+00:00", "trade", 12.67, 9.0]
["2026-09-21T13:45:56.992671+00:00", "trade", 12.67, 11.0]
["2026-09-21T13:45:56.992865+00:00", "quote", 12.63, 12.7]
["2026-09-21T13:45:56.993181+00:00", "quote", 12.63, 12.7]
["2026-09-21T13:45:56.993364+00:00", "quote", 12.63, 12.7]
["2026-09-21T13:45:56.993866+00:00", "quote", 12.63, 12.7]
["2026-09-21T13:45:57.637259+00:00", "trade", 12.6301, 3.0]
["2026-09-21T13:45:58.342376+00:00", "trade", 12.6702, 10.0]
["2026-09-21T13:45:58.385240+00:00", "trade", 12.665, 4.0]
["2026-09-21T13:45:59.143491+00:00", "trade", 12.64, 32.0]
["2026-09-21T13:45:59.350839+00:00", "trade", 12.6988, 1.0]
["2026-09-21T13:45:59.360074+00:00", "quote", 12.63, 12.69]
["2026-09-21T13:45:59.360100+00:00", "quote", 12.63, 12.69]
["2026-09-21T13:45:59.360372+00:00", "quote", 12.63, 12.69]
["2026-09-21T13:45:59.360373+00:00", "trade", 12.69, 8.0]
["2026-09-21T13:45:59.360443+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:45:59.360636+00:00", "quote", 12.65, 12.7]
["2026-09-21T13:45:59.360766+00:00", "quote", 12.65, 12.7]
["2026-09-21T13:45:59.360851+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:45:59.360955+00:00", "quote", 12.63, 12.69]
["2026-09-21T13:45:59.361005+00:00", "quote", 12.63, 12.7]
["2026-09-21T13:45:59.361072+00:00", "quote", 12.63, 12.7]
["2026-09-21T13:45:59.361180+00:00", "quote", 12.63, 12.7]
["2026-09-21T13:45:59.361212+00:00", "quote", 12.65, 12.7]
["2026-09-21T13:45:59.361322+00:00", "quote", 12.64, 12.7]
["2026-09-21T13:45:59.361699+00:00", "quote", 12.63, 12.7]
["2026-09-21T13:45:59.361763+00:00", "quote", 12.65, 12.7]
["2026-09-21T13:45:59.361788+00:00", "quote", 12.63, 12.7]
["2026-09-21T13:45:59.361848+00:00", "quote", 12.64, 12.7]
["2026-09-21T13:45:59.361865+00:00", "quote", 12.63, 12.7]
["2026-09-21T13:45:59.362267+00:00", "quote", 12.65, 12.7]
["2026-09-21T13:45:59.362321+00:00", "quote", 12.63, 12.7]
["2026-09-21T13:45:59.367703+00:00", "quote", 12.63, 12.69]
["2026-09-21T13:45:59.491401+00:00", "quote", 12.63, 12.7]
["2026-09-21T13:45:59.491969+00:00", "quote", 12.63, 12.7]
["2026-09-21T13:45:59.745801+00:00", "quote", 12.63, 12.7]
["2026-09-21T13:45:59.746259+00:00", "quote", 12.63, 12.7]
["2026-09-21T13:45:59.856467+00:00", "trade", 12.69, 1.0]
["2026-09-21T13:45:59.884923+00:00", "trade", 12.69, 1.0]
["2026-09-21T13:46:00.656776+00:00", "quote", 12.63, 12.7]
["2026-09-21T13:46:00.657207+00:00", "trade", 12.67, 2.0]
["2026-09-21T13:46:00.661264+00:00", "quote", 12.63, 12.69]
["2026-09-21T13:46:00.661561+00:00", "trade", 12.69, 5.0]
["2026-09-21T13:46:00.661630+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:46:00.661812+00:00", "quote", 12.65, 12.7]
["2026-09-21T13:46:00.661989+00:00", "quote", 12.65, 12.7]
["2026-09-21T13:46:00.662025+00:00", "quote", 12.65, 12.7]
["2026-09-21T13:46:00.662293+00:00", "quote", 12.61, 12.7]
["2026-09-21T13:46:00.662319+00:00", "quote", 12.61, 12.7]
["2026-09-21T13:46:00.662341+00:00", "quote", 12.61, 12.69]
["2026-09-21T13:46:00.662399+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:46:00.662666+00:00", "quote", 12.64, 12.69]
["2026-09-21T13:46:00.662987+00:00", "quote", 12.61, 12.69]
["2026-09-21T13:46:00.662992+00:00", "quote", 12.61, 12.7]
["2026-09-21T13:46:00.663183+00:00", "quote", 12.64, 12.7]
["2026-09-21T13:46:00.663208+00:00", "quote", 12.61, 12.7]
["2026-09-21T13:46:00.672196+00:00", "trade", 12.655, 32.0]
["2026-09-21T13:46:00.673462+00:00", "quote", 12.61, 12.7]
["2026-09-21T13:46:00.696267+00:00", "trade", 12.65, 68.0]
["2026-09-21T13:46:01.203687+00:00", "trade", 12.67, 10.0]
["2026-09-21T13:46:01.299042+00:00", "trade", 12.67, 3.0]
["2026-09-21T13:46:02.163903+00:00", "trade", 12.67, 7.0]
["2026-09-21T13:46:02.164156+00:00", "quote", 12.63, 12.7]
["2026-09-21T13:46:02.164158+00:00", "trade", 12.69, 5.0]
["2026-09-21T13:46:02.164858+00:00", "quote", 12.63, 12.7]
["2026-09-21T13:46:02.165042+00:00", "quote", 12.63, 12.7]
["2026-09-21T13:46:02.308142+00:00", "trade", 12.69, 1.0]
["2026-09-21T13:46:02.529065+00:00", "quote", 12.63, 12.69]
["2026-09-21T13:46:02.529091+00:00", "quote", 12.63, 12.69]
["2026-09-21T13:46:02.529097+00:00", "trade", 12.67, 9.0]
["2026-09-21T13:46:02.529383+00:00", "trade", 12.67, 191.0]
["2026-09-21T13:46:02.529571+00:00", "quote", 12.63, 12.69]
["2026-09-21T13:46:02.529630+00:00", "quote", 12.63, 12.69]
["2026-09-21T13:46:02.530541+00:00", "quote", 12.63, 12.69]
["2026-09-21T13:46:02.533069+00:00", "quote", 12.63, 12.69]
["2026-09-21T13:46:02.533440+00:00", "quote", 12.63, 12.7]
["2026-09-21T13:46:02.534265+00:00", "quote", 12.63, 12.7]
["2026-09-21T13:46:03.410220+00:00", "trade", 12.6352, 1.0]
["2026-09-21T13:46:04.293733+00:00", "trade", 12.65, 6.0]
["2026-09-21T13:46:05.705674+00:00", "trade", 12.67, 2.0]
["2026-09-21T13:46:06.245324+00:00", "quote", 12.63, 12.7]
["2026-09-21T13:46:06.245355+00:00", "trade", 12.67, 1.0]
["2026-09-21T13:46:06.245553+00:00", "quote", 12.64, 12.7]
["2026-09-21T13:46:06.245610+00:00", "trade", 12.69, 14.0]
["2026-09-21T13:46:06.246090+00:00", "quote", 12.64, 12.7]
["2026-09-21T13:46:06.246128+00:00", "quote", 12.64, 12.7]
["2026-09-21T13:46:06.249328+00:00", "quote", 12.64, 12.7]
["2026-09-21T13:46:07.736402+00:00", "trade", 12.69, 54.0]
["2026-09-21T13:46:07.737179+00:00", "trade", 12.72, 6.0]
["2026-09-21T13:46:07.737186+00:00", "trade", 12.7, 1.0]
["2026-09-21T13:46:07.737192+00:00", "trade", 12.7, 8.0]
["2026-09-21T13:46:07.737654+00:00", "trade", 12.69, 8.0]
["2026-09-21T13:46:07.743836+00:00", "quote", 12.66, 12.74]
["2026-09-21T13:46:07.744424+00:00", "quote", 12.66, 12.74]
["2026-09-21T13:46:07.745060+00:00", "quote", 12.66, 12.74]
["2026-09-21T13:46:07.748992+00:00", "quote", 12.66, 12.74]
["2026-09-21T13:46:07.750760+00:00", "trade", 12.68, 19.0]
["2026-09-21T13:46:07.796686+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:46:07.796694+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:46:07.797439+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:46:07.797467+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:46:07.797891+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:46:07.801038+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:46:07.871839+00:00", "trade", 12.6708, 10.0]
["2026-09-21T13:46:08.036213+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:46:08.037920+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:46:08.254949+00:00", "trade", 12.6709, 150.0]
["2026-09-21T13:46:08.507444+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:46:08.507472+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:46:08.508245+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:46:08.853102+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:46:08.878402+00:00", "trade", 12.69, 54.0]
["2026-09-21T13:46:09.562545+00:00", "trade", 12.68, 1.0]
["2026-09-21T13:46:09.912606+00:00", "trade", 12.69, 1.0]
["2026-09-21T13:46:10.142261+00:00", "trade", 12.6791, 100.0]
["2026-09-21T13:46:10.157903+00:00", "trade", 12.6879, 12.0]
["2026-09-21T13:46:10.477944+00:00", "trade", 12.69, 1.0]
["2026-09-21T13:46:10.739838+00:00", "trade", 12.7, 1.0]
["2026-09-21T13:46:11.051669+00:00", "trade", 12.7, 1.0]
["2026-09-21T13:46:11.364616+00:00", "trade", 12.7, 1.0]
["2026-09-21T13:46:11.422316+00:00", "trade", 12.6889, 100.0]
["2026-09-21T13:46:11.527311+00:00", "trade", 12.6701, 4.0]
["2026-09-21T13:46:12.401256+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:46:12.573206+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:46:13.009353+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:46:13.343528+00:00", "trade", 12.7221, 1.0]
["2026-09-21T13:46:13.717840+00:00", "trade", 12.7, 1.0]
["2026-09-21T13:46:14.024148+00:00", "trade", 12.7, 1.0]
["2026-09-21T13:46:14.414082+00:00", "trade", 12.7, 1.0]
["2026-09-21T13:46:14.767558+00:00", "trade", 12.69, 1.0]
["2026-09-21T13:46:14.931621+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:46:14.931680+00:00", "trade", 12.74, 25.0]
["2026-09-21T13:46:14.931722+00:00", "trade", 12.74, 75.0]
["2026-09-21T13:46:14.931723+00:00", "trade", 12.74, 20.0]
["2026-09-21T13:46:14.931749+00:00", "trade", 12.74, 80.0]
["2026-09-21T13:46:14.931964+00:00", "quote", 12.69, 12.74]
["2026-09-21T13:46:14.932041+00:00", "trade", 12.74, 1.0]
["2026-09-21T13:46:14.932051+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:46:14.932076+00:00", "trade", 12.73, 50.0]
["2026-09-21T13:46:14.932106+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:46:14.932134+00:00", "trade", 12.7, 10.0]
["2026-09-21T13:46:14.932160+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:46:14.932168+00:00", "trade", 12.72, 5.0]
["2026-09-21T13:46:14.932223+00:00", "quote", 12.69, 12.75]
["2026-09-21T13:46:14.932280+00:00", "trade", 12.72, 69.0]
["2026-09-21T13:46:15.408469+00:00", "trade", 12.7001, 2000.0]
["2026-09-21T13:46:15.932376+00:00", "quote", 12.69, 12.75]
["2026-09-21T13:46:15.932571+00:00", "quote", 12.69, 12.75]
["2026-09-21T13:46:15.932578+00:00", "quote", 12.69, 12.75]
["2026-09-21T13:46:15.932821+00:00", "trade", 12.75, 4.0]
["2026-09-21T13:46:15.932966+00:00", "trade", 12.74, 1.0]
["2026-09-21T13:46:15.933036+00:00", "quote", 12.69, 12.77]
["2026-09-21T13:46:15.933076+00:00", "quote", 12.69, 12.75]
["2026-09-21T13:46:15.933094+00:00", "quote", 12.69, 12.77]
["2026-09-21T13:46:15.933640+00:00", "quote", 12.69, 12.77]
["2026-09-21T13:46:15.934009+00:00", "quote", 12.69, 12.77]
["2026-09-21T13:46:16.118411+00:00", "quote", 12.69, 12.77]
["2026-09-21T13:46:16.118439+00:00", "quote", 12.69, 12.77]
["2026-09-21T13:46:16.579826+00:00", "trade", 12.74, 10.0]
["2026-09-21T13:46:17.890988+00:00", "trade", 12.7, 1.0]
["2026-09-21T13:46:18.311394+00:00", "trade", 12.7, 1.0]
["2026-09-21T13:46:18.936382+00:00", "trade", 12.7, 1.0]
["2026-09-21T13:46:19.211039+00:00", "trade", 12.7, 1.0]
["2026-09-21T13:46:19.545313+00:00", "trade", 12.7, 1.0]
["2026-09-21T13:46:19.623584+00:00", "quote", 12.69, 12.77]
["2026-09-21T13:46:19.658706+00:00", "trade", 12.7, 26.0]
["2026-09-21T13:46:19.936343+00:00", "quote", 12.69, 12.77]
["2026-09-21T13:46:20.535418+00:00", "trade", 12.7, 100.0]
["2026-09-21T13:46:20.543401+00:00", "trade", 12.77, 1.0]
["2026-09-21T13:46:21.542740+00:00", "trade", 12.71, 1.0]
["2026-09-21T13:46:21.588031+00:00", "trade", 12.73, 15.0]
["2026-09-21T13:46:21.608512+00:00", "trade", 12.73, 1.0]
["2026-09-21T13:46:22.098601+00:00", "trade", 12.71, 1.0]
["2026-09-21T13:46:22.399849+00:00", "trade", 12.7, 1.0]
["2026-09-21T13:46:22.638989+00:00", "trade", 12.75, 5.0]
["2026-09-21T13:46:22.639156+00:00", "trade", 12.75, 5.0]
["2026-09-21T13:46:22.678002+00:00", "trade", 12.7, 1.0]
["2026-09-21T13:46:22.858497+00:00", "trade", 12.744, 5.0]
["2026-09-21T13:46:23.392359+00:00", "quote", 12.7, 12.77]
["2026-09-21T13:46:23.392363+00:00", "trade", 12.76, 26.0]
["2026-09-21T13:46:23.392412+00:00", "quote", 12.7, 12.77]
["2026-09-21T13:46:23.393946+00:00", "quote", 12.7, 12.77]
["2026-09-21T13:46:23.821065+00:00", "trade", 12.71, 1.0]
["2026-09-21T13:46:24.094422+00:00", "trade", 12.7, 100.0]
["2026-09-21T13:46:24.302740+00:00", "trade", 12.71, 1.0]
["2026-09-21T13:46:24.742030+00:00", "trade", 12.71, 1.0]
["2026-09-21T13:46:24.742085+00:00", "trade", 12.705, 100.0]
["2026-09-21T13:46:24.742133+00:00", "trade", 12.71, 99.0]
["2026-09-21T13:46:24.742191+00:00", "trade", 12.705, 100.0]
["2026-09-21T13:46:24.742233+00:00", "trade", 12.705, 100.0]
["2026-09-21T13:46:24.742283+00:00", "trade", 12.7, 2.0]
["2026-09-21T13:46:24.742677+00:00", "trade", 12.74, 38.0]
["2026-09-21T13:46:24.742726+00:00", "trade", 12.74, 450.0]
["2026-09-21T13:46:24.742736+00:00", "quote", 12.7, 12.77]
["2026-09-21T13:46:24.742763+00:00", "trade", 12.74, 12.0]
["2026-09-21T13:46:24.743048+00:00", "quote", 12.7, 12.77]
["2026-09-21T13:46:24.743983+00:00", "trade", 12.71, 100.0]
["2026-09-21T13:46:24.746087+00:00", "trade", 12.71, 200.0]
["2026-09-21T13:46:24.747723+00:00", "trade", 12.7, 100.0]
["2026-09-21T13:46:24.750840+00:00", "trade", 12.7695, 191.0]
["2026-09-21T13:46:24.768541+00:00", "trade", 12.7, 1.0]
["2026-09-21T13:46:24.768743+00:00", "trade", 12.7, 200.0]
["2026-09-21T13:46:24.779275+00:00", "trade", 12.71, 100.0]
["2026-09-21T13:46:24.779299+00:00", "trade", 12.71, 96.0]
["2026-09-21T13:46:24.780569+00:00", "trade", 12.7, 100.0]
["2026-09-21T13:46:24.791132+00:00", "trade", 12.71, 1.0]
["2026-09-21T13:46:24.827111+00:00", "trade", 12.705, 100.0]
["2026-09-21T13:46:24.953684+00:00", "trade", 12.7001, 1301.0]
["2026-09-21T13:46:25.215514+00:00", "quote", 12.7, 12.77]
["2026-09-21T13:46:25.215567+00:00", "quote", 12.7, 12.77]
["2026-09-21T13:46:25.215816+00:00", "quote", 12.7, 12.77]
["2026-09-21T13:46:25.456043+00:00", "quote", 12.7, 12.77]
["2026-09-21T13:46:26.030916+00:00", "trade", 12.7003, 1.0]
["2026-09-21T13:46:26.680931+00:00", "quote", 12.71, 12.77]
["2026-09-21T13:46:26.680959+00:00", "quote", 12.71, 12.77]
["2026-09-21T13:46:26.681232+00:00", "trade", 12.74, 12.0]
["2026-09-21T13:46:26.850639+00:00", "trade", 12.7243, 1.0]
["2026-09-21T13:46:26.890634+00:00", "quote", 12.71, 12.77]
["2026-09-21T13:46:26.890689+00:00", "quote", 12.71, 12.77]
["2026-09-21T13:46:26.970534+00:00", "quote", 12.71, 12.77]
["2026-09-21T13:46:27.111317+00:00", "trade", 12.77, 1.0]
["2026-09-21T13:46:27.241154+00:00", "trade", 12.7227, 7.0]
["2026-09-21T13:46:28.185889+00:00", "quote", 12.71, 12.76]
["2026-09-21T13:46:28.185920+00:00", "quote", 12.71, 12.76]
["2026-09-21T13:46:28.186189+00:00", "trade", 12.735, 5.0]
["2026-09-21T13:46:28.186661+00:00", "quote", 12.71, 12.76]
["2026-09-21T13:46:28.256629+00:00", "trade", 12.71, 1.0]
["2026-09-21T13:46:28.462929+00:00", "trade", 12.71, 1.0]
["2026-09-21T13:46:28.518441+00:00", "trade", 12.7102, 1.0]
["2026-09-21T13:46:30.525699+00:00", "trade", 12.71, 1.0]
["2026-09-21T13:46:30.605177+00:00", "trade", 12.722, 12.0]
["2026-09-21T13:46:30.832901+00:00", "trade", 12.7193, 20.0]
["2026-09-21T13:46:31.090881+00:00", "trade", 12.72, 5.0]
["2026-09-21T13:46:31.602988+00:00", "quote", 12.7, 12.76]
["2026-09-21T13:46:31.603294+00:00", "trade", 12.74, 12.0]
["2026-09-21T13:46:31.603793+00:00", "quote", 12.7, 12.76]
["2026-09-21T13:46:32.233396+00:00", "quote", 12.7, 12.76]
["2026-09-21T13:46:32.740633+00:00", "quote", 12.7, 12.76]
["2026-09-21T13:46:33.602650+00:00", "trade", 12.73, 2.0]
["2026-09-21T13:46:34.360701+00:00", "quote", 12.72, 12.76]
["2026-09-21T13:46:34.360708+00:00", "trade", 12.74, 1.0]
["2026-09-21T13:46:34.360709+00:00", "trade", 12.74, 10.0]
["2026-09-21T13:46:34.360912+00:00", "trade", 12.75, 100.0]
["2026-09-21T13:46:34.361102+00:00", "trade", 12.74, 41.0]
["2026-09-21T13:46:34.361586+00:00", "quote", 12.72, 12.76]
["2026-09-21T13:46:34.385601+00:00", "trade", 12.75, 187.0]
["2026-09-21T13:46:34.385988+00:00", "trade", 12.75, 1.0]
["2026-09-21T13:46:34.386009+00:00", "quote", 12.72, 12.76]
["2026-09-21T13:46:34.386057+00:00", "trade", 12.76, 100.0]
["2026-09-21T13:46:34.386077+00:00", "quote", 12.74, 12.76]
["2026-09-21T13:46:34.386103+00:00", "quote", 12.74, 12.76]
["2026-09-21T13:46:34.386342+00:00", "trade", 12.76, 5.0]
["2026-09-21T13:46:34.386380+00:00", "trade", 12.75, 41.0]
["2026-09-21T13:46:34.386436+00:00", "quote", 12.74, 12.77]
["2026-09-21T13:46:34.386634+00:00", "quote", 12.74, 12.77]
["2026-09-21T13:46:34.386638+00:00", "quote", 12.74, 12.77]
["2026-09-21T13:46:34.386658+00:00", "quote", 12.74, 12.77]
["2026-09-21T13:46:34.386898+00:00", "quote", 12.74, 12.77]
["2026-09-21T13:46:34.387167+00:00", "quote", 12.73, 12.77]
["2026-09-21T13:46:34.392882+00:00", "quote", 12.73, 12.77]
["2026-09-21T13:46:34.393283+00:00", "quote", 12.72, 12.77]
["2026-09-21T13:46:34.693751+00:00", "trade", 12.77, 200.0]
["2026-09-21T13:46:34.693769+00:00", "quote", 12.75, 12.77]
["2026-09-21T13:46:34.693776+00:00", "quote", 12.75, 12.77]
["2026-09-21T13:46:34.693797+00:00", "quote", 12.75, 12.77]
["2026-09-21T13:46:34.693845+00:00", "trade", 12.78, 111.0]
["2026-09-21T13:46:34.694125+00:00", "trade", 12.77, 1.0]
["2026-09-21T13:46:34.694149+00:00", "trade", 12.77, 408.0]
["2026-09-21T13:46:34.694150+00:00", "quote", 12.75, 12.77]
["2026-09-21T13:46:34.694155+00:00", "quote", 12.75, 12.78]
["2026-09-21T13:46:34.694197+00:00", "trade", 12.77, 92.0]
["2026-09-21T13:46:34.694325+00:00", "quote", 12.75, 12.78]
["2026-09-21T13:46:34.694333+00:00", "quote", 12.75, 12.78]
["2026-09-21T13:46:34.694404+00:00", "trade", 12.78, 1.0]
["2026-09-21T13:46:34.694408+00:00", "trade", 12.78, 100.0]
["2026-09-21T13:46:34.694408+00:00", "trade", 12.78, 1.0]
["2026-09-21T13:46:34.694443+00:00", "quote", 12.75, 12.79]
["2026-09-21T13:46:34.695680+00:00", "quote", 12.75, 12.82]
["2026-09-21T13:46:34.700497+00:00", "trade", 12.785, 38.0]
["2026-09-21T13:46:34.700583+00:00", "trade", 12.785, 38.0]
["2026-09-21T13:46:34.700655+00:00", "trade", 12.785, 24.0]
["2026-09-21T13:46:34.702048+00:00", "quote", 12.75, 12.82]
["2026-09-21T13:46:34.853412+00:00", "trade", 12.7632, 8.0]
["2026-09-21T13:46:35.406689+00:00", "trade", 12.79, 3.0]
["2026-09-21T13:46:35.406766+00:00", "quote", 12.75, 12.79]
["2026-09-21T13:46:35.413152+00:00", "quote", 12.75, 12.79]
["2026-09-21T13:46:35.509086+00:00", "trade", 12.765, 1.0]
["2026-09-21T13:46:35.810605+00:00", "trade", 12.765, 1.0]
["2026-09-21T13:46:36.148344+00:00", "trade", 12.75, 1.0]
["2026-09-21T13:46:36.195533+00:00", "trade", 12.79, 12.0]
["2026-09-21T13:46:39.130525+00:00", "trade", 12.74, 1.0]
["2026-09-21T13:46:39.741748+00:00", "trade", 12.75, 1.0]
["2026-09-21T13:46:40.327643+00:00", "trade", 12.7781, 20.0]
["2026-09-21T13:46:40.459009+00:00", "trade", 12.78, 1.0]
["2026-09-21T13:46:40.711594+00:00", "trade", 12.78, 10.0]
["2026-09-21T13:46:41.141065+00:00", "trade", 12.76, 1.0]
["2026-09-21T13:46:41.545393+00:00", "trade", 12.76, 1.0]
["2026-09-21T13:46:41.671870+00:00", "trade", 12.7782, 300.0]
["2026-09-21T13:46:41.772300+00:00", "trade", 12.76, 1.0]
["2026-09-21T13:46:42.292987+00:00", "trade", 12.765, 66.0]
["2026-09-21T13:46:42.319691+00:00", "trade", 12.78, 10.0]
["2026-09-21T13:46:42.701223+00:00", "trade", 12.7737, 1.0]
["2026-09-21T13:46:43.706469+00:00", "trade", 12.79, 1.0]
["2026-09-21T13:46:44.366183+00:00", "trade", 12.79, 1.0]
["2026-09-21T13:46:44.961150+00:00", "trade", 12.76, 1.0]
["2026-09-21T13:46:45.035719+00:00", "trade", 12.77, 1.0]
["2026-09-21T13:46:45.035811+00:00", "trade", 12.77, 1.0]
["2026-09-21T13:46:45.207441+00:00", "trade", 12.76, 1.0]
["2026-09-21T13:46:45.541312+00:00", "trade", 12.76, 1.0]
["2026-09-21T13:46:46.284493+00:00", "quote", 12.74, 12.79]
["2026-09-21T13:46:46.284498+00:00", "trade", 12.77, 1.0]
["2026-09-21T13:46:46.284542+00:00", "quote", 12.74, 12.79]
["2026-09-21T13:46:46.284543+00:00", "trade", 12.79, 39.0]
["2026-09-21T13:46:46.284843+00:00", "trade", 12.79, 1.0]
["2026-09-21T13:46:46.284969+00:00", "trade", 12.78, 5.0]
["2026-09-21T13:46:46.284983+00:00", "trade", 12.78, 12.0]
["2026-09-21T13:46:46.285775+00:00", "quote", 12.74, 12.79]
["2026-09-21T13:46:46.288944+00:00", "quote", 12.74, 12.79]
["2026-09-21T13:46:46.293190+00:00", "quote", 12.74, 12.79]
["2026-09-21T13:46:47.188131+00:00", "trade", 12.79, 498.0]
["2026-09-21T13:46:47.188449+00:00", "trade", 12.79, 7.0]
["2026-09-21T13:46:47.189675+00:00", "quote", 12.75, 12.82]
["2026-09-21T13:46:47.189783+00:00", "quote", 12.75, 12.82]
["2026-09-21T13:46:47.196137+00:00", "trade", 12.8, 67.0]
["2026-09-21T13:46:47.196345+00:00", "quote", 12.77, 12.82]
["2026-09-21T13:46:47.196395+00:00", "trade", 12.8, 31.0]
["2026-09-21T13:46:47.196541+00:00", "quote", 12.77, 12.82]
["2026-09-21T13:46:47.197801+00:00", "quote", 12.77, 12.82]
["2026-09-21T13:46:47.198880+00:00", "quote", 12.77, 12.82]
["2026-09-21T13:46:47.199320+00:00", "quote", 12.76, 12.82]
["2026-09-21T13:46:47.293917+00:00", "trade", 12.82, 12.0]
["2026-09-21T13:46:47.294391+00:00", "trade", 12.8, 4.0]
["2026-09-21T13:46:47.294483+00:00", "trade", 12.82, 4.0]
["2026-09-21T13:46:47.294553+00:00", "quote", 12.78, 12.83]
["2026-09-21T13:46:47.294663+00:00", "quote", 12.78, 12.83]
["2026-09-21T13:46:47.295162+00:00", "quote", 12.78, 12.83]
["2026-09-21T13:46:47.295853+00:00", "quote", 12.78, 12.83]
["2026-09-21T13:46:47.295935+00:00", "quote", 12.78, 12.82]
["2026-09-21T13:46:47.296340+00:00", "quote", 12.77, 12.82]
["2026-09-21T13:46:47.296787+00:00", "quote", 12.77, 12.82]
["2026-09-21T13:46:47.297015+00:00", "quote", 12.77, 12.82]
["2026-09-21T13:46:47.297584+00:00", "quote", 12.77, 12.82]
["2026-09-21T13:46:47.298229+00:00", "quote", 12.77, 12.82]
["2026-09-21T13:46:47.436737+00:00", "quote", 12.77, 12.82]
["2026-09-21T13:46:47.436794+00:00", "quote", 12.77, 12.82]
["2026-09-21T13:46:47.437195+00:00", "quote", 12.77, 12.82]
["2026-09-21T13:46:47.537070+00:00", "quote", 12.77, 12.82]
["2026-09-21T13:46:47.793111+00:00", "trade", 12.82, 84.0]
["2026-09-21T13:46:47.793112+00:00", "quote", 12.77, 12.83]
["2026-09-21T13:46:47.793113+00:00", "trade", 12.82, 30.0]
["2026-09-21T13:46:47.793114+00:00", "trade", 12.82, 100.0]
["2026-09-21T13:46:47.793192+00:00", "trade", 12.82, 1.0]
["2026-09-21T13:46:47.793432+00:00", "quote", 12.79, 12.83]
["2026-09-21T13:46:47.793520+00:00", "trade", 12.82, 7.0]
["2026-09-21T13:46:47.793522+00:00", "trade", 12.82, 6.0]
["2026-09-21T13:46:47.793522+00:00", "trade", 12.82, 87.0]
["2026-09-21T13:46:47.793549+00:00", "trade", 12.82, 38.0]
["2026-09-21T13:46:47.793580+00:00", "trade", 12.82, 38.0]
["2026-09-21T13:46:47.793738+00:00", "trade", 12.82, 13.0]
["2026-09-21T13:46:47.793953+00:00", "quote", 12.79, 12.83]
["2026-09-21T13:46:47.794228+00:00", "quote", 12.78, 12.83]
["2026-09-21T13:46:47.794506+00:00", "quote", 12.77, 12.83]
["2026-09-21T13:46:47.794560+00:00", "quote", 12.79, 12.83]
["2026-09-21T13:46:47.794658+00:00", "quote", 12.77, 12.83]
["2026-09-21T13:46:47.794702+00:00", "quote", 12.78, 12.83]
["2026-09-21T13:46:47.794804+00:00", "trade", 12.83, 100.0]
["2026-09-21T13:46:47.794867+00:00", "quote", 12.77, 12.83]
["2026-09-21T13:46:47.795905+00:00", "trade", 12.82, 7.0]
["2026-09-21T13:46:47.796349+00:00", "trade", 12.83, 9.0]
["2026-09-21T13:46:47.797604+00:00", "trade", 12.83, 85.0]
["2026-09-21T13:46:47.800332+00:00", "trade", 12.83, 2234.0]
["2026-09-21T13:46:47.807632+00:00", "trade", 12.82, 19.0]
["2026-09-21T13:46:47.810741+00:00", "quote", 12.77, 12.83]
["2026-09-21T13:46:47.968553+00:00", "trade", 12.79, 1.0]
["2026-09-21T13:46:48.162176+00:00", "trade", 12.79, 1.0]
["2026-09-21T13:46:48.317253+00:00", "trade", 12.7843, 39.0]
["2026-09-21T13:46:48.534542+00:00", "trade", 12.79, 1.0]
["2026-09-21T13:46:48.857332+00:00", "trade", 12.7849, 200.0]
["2026-09-21T13:46:51.038336+00:00", "quote", 12.78, 12.83]
["2026-09-21T13:46:51.038636+00:00", "trade", 12.805, 13.0]
["2026-09-21T13:46:51.039551+00:00", "quote", 12.77, 12.83]
["2026-09-21T13:46:51.194524+00:00", "quote", 12.78, 12.83]
["2026-09-21T13:46:51.194603+00:00", "trade", 12.78, 1.0]
["2026-09-21T13:46:51.194604+00:00", "trade", 12.78, 50.0]
["2026-09-21T13:46:51.194624+00:00", "trade", 12.78, 100.0]
["2026-09-21T13:46:51.194653+00:00", "quote", 12.78, 12.81]
["2026-09-21T13:46:51.194683+00:00", "quote", 12.77, 12.81]
["2026-09-21T13:46:51.194684+00:00", "trade", 12.78, 200.0]
["2026-09-21T13:46:51.194739+00:00", "trade", 12.78, 10.0]
["2026-09-21T13:46:51.195103+00:00", "quote", 12.77, 12.81]
["2026-09-21T13:46:51.195361+00:00", "trade", 12.77, 100.0]
["2026-09-21T13:46:51.195464+00:00", "trade", 12.77, 4.0]
["2026-09-21T13:46:51.195466+00:00", "trade", 12.77, 1900.0]
["2026-09-21T13:46:51.195518+00:00", "trade", 12.77, 500.0]
["2026-09-21T13:46:51.198848+00:00", "quote", 12.74, 12.81]
["2026-09-21T13:46:51.402317+00:00", "trade", 12.775, 8.0]
["2026-09-21T13:46:51.474256+00:00", "trade", 12.77, 1.0]
["2026-09-21T13:46:51.780732+00:00", "trade", 12.77, 1.0]
["2026-09-21T13:46:52.027030+00:00", "trade", 12.75, 76.0]
["2026-09-21T13:46:52.111301+00:00", "trade", 12.77, 1.0]
["2026-09-21T13:46:52.164037+00:00", "trade", 12.78, 9.0]
["2026-09-21T13:46:52.733995+00:00", "trade", 12.8026, 25.0]
["2026-09-21T13:46:53.022779+00:00", "trade", 12.78, 1.0]
["2026-09-21T13:46:53.226084+00:00", "trade", 12.78, 30.0]
["2026-09-21T13:46:53.662828+00:00", "trade", 12.77, 31.0]
["2026-09-21T13:46:53.667464+00:00", "trade", 12.78, 40.0]
["2026-09-21T13:46:54.023070+00:00", "trade", 12.77, 10.0]
["2026-09-21T13:46:54.225393+00:00", "trade", 12.81, 1.0]
["2026-09-21T13:46:54.936342+00:00", "trade", 12.81, 1.0]
["2026-09-21T13:46:55.040859+00:00", "quote", 12.76, 12.81]
["2026-09-21T13:46:55.040917+00:00", "trade", 12.77, 4.0]
["2026-09-21T13:46:55.041215+00:00", "quote", 12.76, 12.81]
["2026-09-21T13:46:55.041329+00:00", "quote", 12.76, 12.81]
["2026-09-21T13:46:55.042356+00:00", "quote", 12.76, 12.81]
["2026-09-21T13:46:55.042747+00:00", "quote", 12.76, 12.81]
["2026-09-21T13:46:55.077952+00:00", "trade", 12.785, 1.0]
["2026-09-21T13:46:55.188569+00:00", "quote", 12.76, 12.81]
["2026-09-21T13:46:55.447972+00:00", "quote", 12.76, 12.81]
["2026-09-21T13:46:55.519510+00:00", "trade", 12.77, 400.0]
["2026-09-21T13:46:55.563795+00:00", "trade", 12.81, 1.0]
["2026-09-21T13:46:55.563821+00:00", "trade", 12.81, 1.0]
["2026-09-21T13:46:55.563927+00:00", "trade", 12.81, 3.0]
["2026-09-21T13:46:55.716002+00:00", "trade", 12.81, 1.0]
["2026-09-21T13:46:57.659633+00:00", "trade", 12.78, 1.0]
["2026-09-21T13:46:57.948293+00:00", "trade", 12.78, 1.0]
["2026-09-21T13:46:57.948367+00:00", "quote", 12.77, 12.81]
["2026-09-21T13:46:57.948663+00:00", "trade", 12.79, 10.0]
["2026-09-21T13:46:57.948867+00:00", "trade", 12.78, 38.0]
["2026-09-21T13:46:57.948961+00:00", "trade", 12.78, 38.0]
["2026-09-21T13:46:57.949022+00:00", "trade", 12.78, 38.0]
["2026-09-21T13:46:57.949104+00:00", "quote", 12.77, 12.81]
["2026-09-21T13:46:58.291882+00:00", "trade", 12.78, 1.0]
["2026-09-21T13:46:58.518984+00:00", "quote", 12.77, 12.83]
["2026-09-21T13:46:58.633886+00:00", "trade", 12.78, 1.0]
["2026-09-21T13:46:58.941235+00:00", "trade", 12.78, 1.0]
["2026-09-21T13:46:59.168338+00:00", "trade", 12.811, 99.0]
["2026-09-21T13:46:59.211204+00:00", "quote", 12.77, 12.79]
["2026-09-21T13:46:59.211237+00:00", "quote", 12.77, 12.79]
["2026-09-21T13:46:59.211240+00:00", "trade", 12.77, 324.0]
["2026-09-21T13:46:59.211241+00:00", "quote", 12.76, 12.79]
["2026-09-21T13:46:59.211246+00:00", "trade", 12.77, 6.0]
["2026-09-21T13:46:59.211248+00:00", "trade", 12.77, 1.0]
["2026-09-21T13:46:59.211267+00:00", "trade", 12.77, 12.0]
["2026-09-21T13:46:59.211267+00:00", "trade", 12.77, 10.0]
["2026-09-21T13:46:59.211383+00:00", "quote", 12.76, 12.79]
["2026-09-21T13:46:59.211395+00:00", "quote", 12.76, 12.79]
["2026-09-21T13:46:59.211400+00:00", "quote", 12.76, 12.79]
["2026-09-21T13:46:59.211438+00:00", "trade", 12.77, 3.0]
["2026-09-21T13:46:59.211438+00:00", "trade", 12.77, 3.0]
["2026-09-21T13:46:59.211503+00:00", "trade", 12.77, 38.0]
["2026-09-21T13:46:59.211526+00:00", "trade", 12.77, 1.0]
["2026-09-21T13:46:59.211527+00:00", "trade", 12.77, 10.0]
["2026-09-21T13:46:59.211606+00:00", "trade", 12.76, 11.0]
["2026-09-21T13:46:59.211684+00:00", "trade", 12.775, 5.0]
["2026-09-21T13:46:59.211760+00:00", "quote", 12.76, 12.79]
["2026-09-21T13:46:59.211781+00:00", "quote", 12.76, 12.78]
["2026-09-21T13:46:59.213014+00:00", "quote", 12.76, 12.78]
["2026-09-21T13:46:59.213416+00:00", "quote", 12.76, 12.8]
["2026-09-21T13:46:59.215226+00:00", "quote", 12.76, 12.8]
["2026-09-21T13:46:59.215320+00:00", "quote", 12.76, 12.8]
["2026-09-21T13:46:59.215438+00:00", "quote", 12.76, 12.8]
["2026-09-21T13:46:59.215444+00:00", "quote", 12.76, 12.8]
["2026-09-21T13:46:59.215506+00:00", "quote", 12.76, 12.8]
["2026-09-21T13:46:59.221643+00:00", "quote", 12.76, 12.8]
["2026-09-21T13:46:59.222029+00:00", "quote", 12.76, 12.81]
["2026-09-21T13:46:59.222528+00:00", "quote", 12.76, 12.81]
["2026-09-21T13:46:59.250103+00:00", "trade", 12.78, 1.0]
["2026-09-21T13:47:00.296376+00:00", "quote", 12.76, 12.82]
["2026-09-21T13:47:00.302744+00:00", "trade", 12.79, 229.0]
["2026-09-21T13:47:00.303290+00:00", "quote", 12.76, 12.82]
["2026-09-21T13:47:00.303416+00:00", "trade", 12.77, 10.0]
["2026-09-21T13:47:00.388149+00:00", "quote", 12.76, 12.82]
["2026-09-21T13:47:01.603690+00:00", "trade", 12.7688, 103.0]
["2026-09-21T13:47:02.018185+00:00", "trade", 12.82, 1.0]
["2026-09-21T13:47:02.041452+00:00", "quote", 12.76, 12.82]
["2026-09-21T13:47:02.414024+00:00", "trade", 12.82, 1.0]
["2026-09-21T13:47:02.538575+00:00", "quote", 12.76, 12.82]
["2026-09-21T13:47:02.732818+00:00", "quote", 12.76, 12.8]
["2026-09-21T13:47:02.732856+00:00", "trade", 12.77, 6.0]
["2026-09-21T13:47:02.732858+00:00", "trade", 12.77, 10.0]
["2026-09-21T13:47:02.732858+00:00", "trade", 12.77, 6.0]
["2026-09-21T13:47:02.732935+00:00", "quote", 12.76, 12.8]
["2026-09-21T13:47:02.733421+00:00", "trade", 12.78, 3.0]
["2026-09-21T13:47:02.736679+00:00", "quote", 12.76, 12.8]
["2026-09-21T13:47:02.736874+00:00", "quote", 12.76, 12.8]
["2026-09-21T13:47:02.736919+00:00", "quote", 12.76, 12.8]
["2026-09-21T13:47:02.737016+00:00", "quote", 12.76, 12.81]
["2026-09-21T13:47:02.737388+00:00", "quote", 12.76, 12.82]
["2026-09-21T13:47:02.737520+00:00", "quote", 12.76, 12.81]
["2026-09-21T13:47:02.737574+00:00", "quote", 12.76, 12.82]
["2026-09-21T13:47:02.737593+00:00", "quote", 12.76, 12.8]
["2026-09-21T13:47:02.737618+00:00", "quote", 12.76, 12.8]
["2026-09-21T13:47:02.738340+00:00", "quote", 12.76, 12.8]
["2026-09-21T13:47:02.738346+00:00", "quote", 12.76, 12.8]
["2026-09-21T13:47:03.139970+00:00", "trade", 12.76, 1.0]
["2026-09-21T13:47:03.432856+00:00", "trade", 12.76, 1.0]
["2026-09-21T13:47:03.924755+00:00", "trade", 12.76, 1.0]
["2026-09-21T13:47:04.102638+00:00", "trade", 12.7921, 149.0]
["2026-09-21T13:47:04.167985+00:00", "quote", 12.76, 12.8]
["2026-09-21T13:47:04.168288+00:00", "quote", 12.76, 12.8]
["2026-09-21T13:47:04.532631+00:00", "quote", 12.76, 12.8]
["2026-09-21T13:47:04.730084+00:00", "trade", 12.77, 1.0]
["2026-09-21T13:47:04.961806+00:00", "trade", 12.77, 1.0]
["2026-09-21T13:47:05.292034+00:00", "trade", 12.77, 1.0]
["2026-09-21T13:47:05.630641+00:00", "trade", 12.77, 1.0]
["2026-09-21T13:47:06.737698+00:00", "quote", 12.76, 12.8]
["2026-09-21T13:47:06.782166+00:00", "trade", 12.78, 14.0]
["2026-09-21T13:47:06.847166+00:00", "quote", 12.77, 12.8]
["2026-09-21T13:47:06.847203+00:00", "quote", 12.77, 12.8]
["2026-09-21T13:47:06.981309+00:00", "trade", 12.8, 1.0]
["2026-09-21T13:47:07.544059+00:00", "trade", 12.8, 1.0]
["2026-09-21T13:47:08.388335+00:00", "trade", 12.77, 1.0]
["2026-09-21T13:47:08.388336+00:00", "trade", 12.77, 90.0]
["2026-09-21T13:47:08.388341+00:00", "quote", 12.76, 12.8]
["2026-09-21T13:47:08.395706+00:00", "trade", 12.77, 10.0]
["2026-09-21T13:47:08.395794+00:00", "trade", 12.77, 1.0]
["2026-09-21T13:47:08.395945+00:00", "quote", 12.76, 12.8]
["2026-09-21T13:47:08.396035+00:00", "quote", 12.76, 12.78]
["2026-09-21T13:47:08.396041+00:00", "trade", 12.76, 63.0]
["2026-09-21T13:47:08.396054+00:00", "trade", 12.76, 37.0]
["2026-09-21T13:47:08.396056+00:00", "quote", 12.76, 12.78]
["2026-09-21T13:47:08.396063+00:00", "quote", 12.76, 12.78]
["2026-09-21T13:47:08.396069+00:00", "trade", 12.76, 191.0]
["2026-09-21T13:47:08.396071+00:00", "quote", 12.76, 12.78]
["2026-09-21T13:47:08.396073+00:00", "trade", 12.76, 243.0]
["2026-09-21T13:47:08.396079+00:00", "quote", 12.76, 12.78]
["2026-09-21T13:47:08.396087+00:00", "quote", 12.73, 12.78]
["2026-09-21T13:47:08.396090+00:00", "trade", 12.76, 104.0]
["2026-09-21T13:47:08.396274+00:00", "trade", 12.77, 1.0]
["2026-09-21T13:47:08.396339+00:00", "trade", 12.77, 20.0]
["2026-09-21T13:47:08.396590+00:00", "quote", 12.73, 12.78]
["2026-09-21T13:47:08.396858+00:00", "quote", 12.73, 12.78]
["2026-09-21T13:47:08.397517+00:00", "quote", 12.73, 12.78]
["2026-09-21T13:47:08.400047+00:00", "quote", 12.73, 12.78]
["2026-09-21T13:47:08.400132+00:00", "quote", 12.73, 12.78]
["2026-09-21T13:47:08.400225+00:00", "quote", 12.73, 12.78]
["2026-09-21T13:47:08.400427+00:00", "quote", 12.73, 12.79]
["2026-09-21T13:47:08.400762+00:00", "quote", 12.73, 12.8]
["2026-09-21T13:47:08.400804+00:00", "quote", 12.73, 12.79]
["2026-09-21T13:47:08.400828+00:00", "quote", 12.73, 12.8]
["2026-09-21T13:47:08.401269+00:00", "quote", 12.73, 12.79]
["2026-09-21T13:47:08.401284+00:00", "quote", 12.73, 12.8]
["2026-09-21T13:47:08.401605+00:00", "quote", 12.73, 12.78]
["2026-09-21T13:47:08.401631+00:00", "quote", 12.73, 12.78]
["2026-09-21T13:47:08.402847+00:00", "quote", 12.73, 12.78]
["2026-09-21T13:47:08.406975+00:00", "trade", 12.7782, 1400.0]
["2026-09-21T13:47:08.409608+00:00", "quote", 12.73, 12.79]
["2026-09-21T13:47:08.410098+00:00", "quote", 12.73, 12.79]
["2026-09-21T13:47:08.410115+00:00", "quote", 12.73, 12.8]
["2026-09-21T13:47:08.410137+00:00", "quote", 12.73, 12.79]
["2026-09-21T13:47:08.410585+00:00", "quote", 12.73, 12.8]
["2026-09-21T13:47:08.410606+00:00", "quote", 12.73, 12.79]
["2026-09-21T13:47:08.411043+00:00", "quote", 12.73, 12.8]
["2026-09-21T13:47:08.411109+00:00", "quote", 12.73, 12.79]
["2026-09-21T13:47:08.411143+00:00", "quote", 12.73, 12.8]
["2026-09-21T13:47:08.832009+00:00", "trade", 12.8, 1.0]
["2026-09-21T13:47:09.110068+00:00", "trade", 12.765, 20.0]
["2026-09-21T13:47:09.450150+00:00", "trade", 12.765, 200.0]
["2026-09-21T13:47:09.450158+00:00", "trade", 12.765, 200.0]
["2026-09-21T13:47:09.450160+00:00", "trade", 12.765, 200.0]
["2026-09-21T13:47:09.450247+00:00", "trade", 12.765, 200.0]
["2026-09-21T13:47:09.450810+00:00", "trade", 12.79, 200.0]
["2026-09-21T13:47:10.304839+00:00", "quote", 12.73, 12.8]
["2026-09-21T13:47:10.305252+00:00", "quote", 12.72, 12.8]
["2026-09-21T13:47:10.309716+00:00", "quote", 12.72, 12.8]
["2026-09-21T13:47:10.896837+00:00", "quote", 12.72, 12.8]
["2026-09-21T13:47:11.655101+00:00", "trade", 12.7999, 232.0]
["2026-09-21T13:47:11.774402+00:00", "trade", 12.8, 10.0]
["2026-09-21T13:47:11.918214+00:00", "trade", 12.8, 1.0]
["2026-09-21T13:47:12.356937+00:00", "quote", 12.72, 12.79]
["2026-09-21T13:47:12.357328+00:00", "quote", 12.73, 12.79]
["2026-09-21T13:47:12.357344+00:00", "trade", 12.75, 95.0]
["2026-09-21T13:47:12.357345+00:00", "quote", 12.73, 12.8]
["2026-09-21T13:47:12.357380+00:00", "quote", 12.73, 12.8]
["2026-09-21T13:47:12.357405+00:00", "quote", 12.73, 12.79]
["2026-09-21T13:47:12.357776+00:00", "quote", 12.73, 12.8]
["2026-09-21T13:47:12.357884+00:00", "quote", 12.73, 12.79]
["2026-09-21T13:47:12.359183+00:00", "quote", 12.72, 12.8]
["2026-09-21T13:47:12.370940+00:00", "trade", 12.75, 5.0]
["2026-09-21T13:47:13.163304+00:00", "trade", 12.79, 1.0]
["2026-09-21T13:47:13.167749+00:00", "trade", 12.79, 6.0]
["2026-09-21T13:47:13.551824+00:00", "quote", 12.72, 12.79]
["2026-09-21T13:47:13.552781+00:00", "quote", 12.72, 12.79]
["2026-09-21T13:47:15.137772+00:00", "trade", 12.79, 175.0]
["2026-09-21T13:47:15.459507+00:00", "quote", 12.72, 12.79]
["2026-09-21T13:47:15.649269+00:00", "trade", 12.7734, 50.0]
["2026-09-21T13:47:15.881040+00:00", "trade", 12.755, 27.0]
["2026-09-21T13:47:16.050947+00:00", "trade", 12.75, 2000.0]
["2026-09-21T13:47:16.055377+00:00", "quote", 12.72, 12.79]
["2026-09-21T13:47:16.055947+00:00", "quote", 12.72, 12.79]
["2026-09-21T13:47:16.056373+00:00", "quote", 12.72, 12.79]
["2026-09-21T13:47:16.227390+00:00", "quote", 12.72, 12.78]
["2026-09-21T13:47:16.294373+00:00", "trade", 12.79, 1.0]
["2026-09-21T13:47:16.328418+00:00", "trade", 12.73, 48.0]
["2026-09-21T13:47:16.328425+00:00", "trade", 12.73, 48.0]
["2026-09-21T13:47:16.427953+00:00", "trade", 12.72, 70.0]
["2026-09-21T13:47:16.427953+00:00", "quote", 12.72, 12.78]
["2026-09-21T13:47:16.427954+00:00", "trade", 12.72, 50.0]
["2026-09-21T13:47:16.427955+00:00", "trade", 12.72, 100.0]
["2026-09-21T13:47:16.427981+00:00", "quote", 12.72, 12.76]
["2026-09-21T13:47:16.427983+00:00", "quote", 12.72, 12.75]
["2026-09-21T13:47:16.428004+00:00", "quote", 12.72, 12.75]
["2026-09-21T13:47:16.428041+00:00", "trade", 12.72, 1.0]
["2026-09-21T13:47:16.428045+00:00", "trade", 12.72, 8.0]
["2026-09-21T13:47:16.428130+00:00", "trade", 12.72, 8.0]
["2026-09-21T13:47:16.428231+00:00", "trade", 12.72, 8.0]
["2026-09-21T13:47:16.428325+00:00", "trade", 12.73, 5.0]
["2026-09-21T13:47:16.428349+00:00", "quote", 12.71, 12.75]
["2026-09-21T13:47:16.428363+00:00", "trade", 12.73, 41.0]
["2026-09-21T13:47:16.428514+00:00", "quote", 12.7, 12.75]
["2026-09-21T13:47:16.428529+00:00", "quote", 12.7, 12.75]
["2026-09-21T13:47:16.428593+00:00", "trade", 12.71, 1.0]
["2026-09-21T13:47:16.428593+00:00", "trade", 12.71, 10.0]
["2026-09-21T13:47:16.428595+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:47:16.428622+00:00", "quote", 12.67, 12.75]
["2026-09-21T13:47:16.428763+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:47:16.428796+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:47:16.429072+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:47:16.429332+00:00", "quote", 12.68, 12.76]
["2026-09-21T13:47:16.429522+00:00", "quote", 12.68, 12.76]
["2026-09-21T13:47:16.429541+00:00", "quote", 12.68, 12.76]
["2026-09-21T13:47:16.429771+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:47:16.430095+00:00", "quote", 12.68, 12.76]
["2026-09-21T13:47:16.430230+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:47:16.430753+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:47:17.126531+00:00", "trade", 12.72, 50.0]
["2026-09-21T13:47:17.769966+00:00", "trade", 12.725, 2.0]
["2026-09-21T13:47:18.161798+00:00", "trade", 12.6829, 1400.0]
["2026-09-21T13:47:19.132018+00:00", "quote", 12.7, 12.75]
["2026-09-21T13:47:19.132040+00:00", "trade", 12.72, 15.0]
["2026-09-21T13:47:19.132040+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:47:19.132473+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:47:19.132972+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:47:19.133199+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:47:19.176057+00:00", "quote", 12.68, 12.76]
["2026-09-21T13:47:19.176540+00:00", "quote", 12.68, 12.76]
["2026-09-21T13:47:19.176605+00:00", "quote", 12.68, 12.76]
["2026-09-21T13:47:19.177096+00:00", "quote", 12.68, 12.76]
["2026-09-21T13:47:19.177598+00:00", "quote", 12.68, 12.76]
["2026-09-21T13:47:21.352880+00:00", "trade", 12.725, 19.0]
["2026-09-21T13:47:21.837481+00:00", "trade", 12.77, 1.0]
["2026-09-21T13:47:21.954527+00:00", "trade", 12.725, 17.0]
["2026-09-21T13:47:22.342098+00:00", "trade", 12.77, 1.0]
["2026-09-21T13:47:23.163694+00:00", "trade", 12.77, 1.0]
["2026-09-21T13:47:24.346651+00:00", "trade", 12.735, 100.0]
["2026-09-21T13:47:25.344151+00:00", "trade", 12.7, 1.0]
["2026-09-21T13:47:26.234700+00:00", "trade", 12.77, 300.0]
["2026-09-21T13:47:26.259179+00:00", "quote", 12.71, 12.77]
["2026-09-21T13:47:26.260600+00:00", "quote", 12.71, 12.77]
["2026-09-21T13:47:26.701329+00:00", "trade", 12.71, 1.0]
["2026-09-21T13:47:26.939837+00:00", "quote", 12.71, 12.77]
["2026-09-21T13:47:27.311386+00:00", "trade", 12.72, 1.0]
["2026-09-21T13:47:27.596987+00:00", "trade", 12.73, 9.0]
["2026-09-21T13:47:27.611529+00:00", "trade", 12.71, 200.0]
["2026-09-21T13:47:27.611530+00:00", "trade", 12.71, 10.0]
["2026-09-21T13:47:27.611710+00:00", "trade", 12.73, 5.0]
["2026-09-21T13:47:27.618345+00:00", "trade", 12.71, 1.0]
["2026-09-21T13:47:27.618346+00:00", "trade", 12.71, 1.0]
["2026-09-21T13:47:27.618411+00:00", "quote", 12.71, 12.75]
["2026-09-21T13:47:27.618419+00:00", "trade", 12.7, 40.0]
["2026-09-21T13:47:27.618436+00:00", "quote", 12.71, 12.75]
["2026-09-21T13:47:27.618455+00:00", "trade", 12.71, 1.0]
["2026-09-21T13:47:27.618455+00:00", "trade", 12.71, 1.0]
["2026-09-21T13:47:27.618499+00:00", "trade", 12.71, 200.0]
["2026-09-21T13:47:27.618500+00:00", "quote", 12.7, 12.75]
["2026-09-21T13:47:27.618544+00:00", "quote", 12.7, 12.75]
["2026-09-21T13:47:27.618545+00:00", "trade", 12.7, 781.0]
["2026-09-21T13:47:27.618577+00:00", "trade", 12.7, 30.0]
["2026-09-21T13:47:27.618579+00:00", "trade", 12.7, 4.0]
["2026-09-21T13:47:27.618579+00:00", "trade", 12.7, 1.0]
["2026-09-21T13:47:27.618581+00:00", "trade", 12.7, 53.0]
["2026-09-21T13:47:27.618584+00:00", "trade", 12.7, 983.0]
["2026-09-21T13:47:27.618593+00:00", "quote", 12.7, 12.75]
["2026-09-21T13:47:27.618602+00:00", "trade", 12.7, 1.0]
["2026-09-21T13:47:27.618602+00:00", "trade", 12.7, 2.0]
["2026-09-21T13:47:27.618628+00:00", "trade", 12.7, 4219.0]
["2026-09-21T13:47:27.618629+00:00", "quote", 12.7, 12.75]
["2026-09-21T13:47:27.618639+00:00", "trade", 12.7, 611.0]
["2026-09-21T13:47:27.618639+00:00", "trade", 12.7, 16.0]
["2026-09-21T13:47:27.618639+00:00", "quote", 12.7, 12.74]
["2026-09-21T13:47:27.618640+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:47:27.618650+00:00", "quote", 12.68, 12.72]
["2026-09-21T13:47:27.618714+00:00", "trade", 12.71, 28.0]
["2026-09-21T13:47:27.618750+00:00", "trade", 12.71, 72.0]
["2026-09-21T13:47:27.618835+00:00", "quote", 12.71, 12.72]
["2026-09-21T13:47:27.618882+00:00", "trade", 12.71, 200.0]
["2026-09-21T13:47:27.618884+00:00", "quote", 12.68, 12.72]
["2026-09-21T13:47:27.618896+00:00", "quote", 12.68, 12.73]
["2026-09-21T13:47:27.618996+00:00", "trade", 12.71, 18.0]
["2026-09-21T13:47:27.619029+00:00", "trade", 12.71, 28.0]
["2026-09-21T13:47:27.619033+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:47:27.619035+00:00", "trade", 12.71, 54.0]
["2026-09-21T13:47:27.619052+00:00", "trade", 12.69, 2.0]
["2026-09-21T13:47:27.619097+00:00", "trade", 12.7, 18.0]
["2026-09-21T13:47:27.619116+00:00", "trade", 12.68, 5.0]
["2026-09-21T13:47:27.619118+00:00", "trade", 12.68, 32.0]
["2026-09-21T13:47:27.619119+00:00", "trade", 12.68, 100.0]
["2026-09-21T13:47:27.619268+00:00", "trade", 12.7, 7.0]
["2026-09-21T13:47:27.619282+00:00", "trade", 12.7, 2.0]
["2026-09-21T13:47:27.619348+00:00", "trade", 12.7, 20.0]
["2026-09-21T13:47:27.619396+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:47:27.619398+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:47:27.619412+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:47:27.619611+00:00", "quote", 12.68, 12.72]
["2026-09-21T13:47:27.619631+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:47:27.619664+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:47:27.619783+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:47:27.622910+00:00", "trade", 12.71, 1.0]
["2026-09-21T13:47:27.623132+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:47:27.623176+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:47:27.623225+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:47:27.623234+00:00", "quote", 12.68, 12.71]
["2026-09-21T13:47:27.627010+00:00", "trade", 12.7, 200.0]
["2026-09-21T13:47:27.637624+00:00", "trade", 12.7, 11.0]
["2026-09-21T13:47:27.965165+00:00", "trade", 12.695, 1.0]
["2026-09-21T13:47:28.326474+00:00", "trade", 12.7042, 1.0]
["2026-09-21T13:47:28.625782+00:00", "quote", 12.68, 12.7]
["2026-09-21T13:47:28.626226+00:00", "trade", 12.7, 50.0]
["2026-09-21T13:47:28.750488+00:00", "trade", 12.69, 1.0]
["2026-09-21T13:47:28.758468+00:00", "trade", 12.6969, 36.0]
["2026-09-21T13:47:29.590657+00:00", "quote", 12.68, 12.7]
["2026-09-21T13:47:29.600209+00:00", "quote", 12.68, 12.7]
["2026-09-21T13:47:29.604678+00:00", "quote", 12.68, 12.69]
["2026-09-21T13:47:29.605692+00:00", "trade", 12.68, 20.0]
["2026-09-21T13:47:29.605694+00:00", "trade", 12.68, 80.0]
["2026-09-21T13:47:29.605720+00:00", "trade", 12.68, 34.0]
["2026-09-21T13:47:29.605998+00:00", "trade", 12.68, 208.0]
["2026-09-21T13:47:29.606001+00:00", "trade", 12.68, 57.0]
["2026-09-21T13:47:29.606008+00:00", "trade", 12.68, 208.0]
["2026-09-21T13:47:29.606008+00:00", "quote", 12.68, 12.69]
["2026-09-21T13:47:29.606014+00:00", "trade", 12.68, 1446.0]
["2026-09-21T13:47:29.606015+00:00", "quote", 12.68, 12.69]
["2026-09-21T13:47:29.606022+00:00", "trade", 12.68, 470.0]
["2026-09-21T13:47:29.606035+00:00", "trade", 12.68, 2.0]
["2026-09-21T13:47:29.606038+00:00", "trade", 12.68, 2.0]
["2026-09-21T13:47:29.606045+00:00", "trade", 12.68, 1174.0]
["2026-09-21T13:47:29.606045+00:00", "quote", 12.68, 12.69]
["2026-09-21T13:47:29.606077+00:00", "trade", 12.68, 135.0]
["2026-09-21T13:47:29.606077+00:00", "trade", 12.67, 92.0]
["2026-09-21T13:47:29.606077+00:00", "quote", 12.68, 12.69]
["2026-09-21T13:47:29.606079+00:00", "trade", 12.67, 163.0]
["2026-09-21T13:47:29.606086+00:00", "trade", 12.68, 82.0]
["2026-09-21T13:47:29.606102+00:00", "trade", 12.68, 185.0]
["2026-09-21T13:47:29.606105+00:00", "quote", 12.67, 12.69]
["2026-09-21T13:47:29.606522+00:00", "trade", 12.67, 137.0]
["2026-09-21T13:47:29.606522+00:00", "quote", 12.67, 12.69]
["2026-09-21T13:47:29.606525+00:00", "trade", 12.68, 15.0]
["2026-09-21T13:47:29.606535+00:00", "trade", 12.68, 3.0]
["2026-09-21T13:47:29.606614+00:00", "trade", 12.67, 2.0]
["2026-09-21T13:47:29.606614+00:00", "trade", 12.67, 175.0]
["2026-09-21T13:47:29.606614+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:47:29.606648+00:00", "trade", 12.67, 42.0]
["2026-09-21T13:47:29.606648+00:00", "trade", 12.67, 2.0]
["2026-09-21T13:47:29.606670+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:47:29.610945+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:47:29.620761+00:00", "trade", 12.67, 5.0]
["2026-09-21T13:47:29.711652+00:00", "trade", 12.67, 20.0]
["2026-09-21T13:47:29.733689+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:47:29.733714+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:47:29.761412+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:47:30.214882+00:00", "trade", 12.68, 152.0]
["2026-09-21T13:47:30.223572+00:00", "quote", 12.68, 12.69]
["2026-09-21T13:47:30.223880+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:47:30.223882+00:00", "trade", 12.68, 200.0]
["2026-09-21T13:47:30.224040+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:47:30.224064+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:47:30.327540+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:47:30.595701+00:00", "trade", 12.67, 63.0]
["2026-09-21T13:47:30.598850+00:00", "trade", 12.67, 1.0]
["2026-09-21T13:47:30.870244+00:00", "trade", 12.6899, 78.0]
["2026-09-21T13:47:32.131952+00:00", "trade", 12.66, 21.0]
["2026-09-21T13:47:32.132038+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:47:32.132043+00:00", "trade", 12.67, 10.0]
["2026-09-21T13:47:32.132048+00:00", "trade", 12.66, 42.0]
["2026-09-21T13:47:32.132050+00:00", "trade", 12.65, 1.0]
["2026-09-21T13:47:32.132272+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:47:32.132291+00:00", "trade", 12.67, 10.0]
["2026-09-21T13:47:32.132308+00:00", "trade", 12.67, 8.0]
["2026-09-21T13:47:32.132360+00:00", "quote", 12.64, 12.69]
["2026-09-21T13:47:32.132361+00:00", "trade", 12.65, 6.0]
["2026-09-21T13:47:32.132361+00:00", "trade", 12.65, 50.0]
["2026-09-21T13:47:32.132361+00:00", "trade", 12.65, 50.0]
["2026-09-21T13:47:32.132361+00:00", "trade", 12.65, 28.0]
["2026-09-21T13:47:32.132368+00:00", "trade", 12.65, 41.0]
["2026-09-21T13:47:32.132518+00:00", "trade", 12.65, 2.0]
["2026-09-21T13:47:32.132591+00:00", "quote", 12.64, 12.69]
["2026-09-21T13:47:32.133481+00:00", "quote", 12.64, 12.69]
["2026-09-21T13:47:32.263176+00:00", "trade", 12.64, 100.0]
["2026-09-21T13:47:32.264054+00:00", "trade", 12.64, 2.0]
["2026-09-21T13:47:32.264055+00:00", "trade", 12.64, 20.0]
["2026-09-21T13:47:32.264055+00:00", "quote", 12.62, 12.69]
["2026-09-21T13:47:32.515757+00:00", "trade", 12.655, 5.0]
["2026-09-21T13:47:32.865754+00:00", "trade", 12.6652, 100.0]
["2026-09-21T13:47:32.887609+00:00", "trade", 12.655, 1.0]
["2026-09-21T13:47:33.112227+00:00", "trade", 12.67, 10.0]
["2026-09-21T13:47:33.119622+00:00", "trade", 12.67, 4.0]
["2026-09-21T13:47:33.425417+00:00", "trade", 12.62, 200.0]
["2026-09-21T13:47:33.426255+00:00", "trade", 12.62, 100.0]
["2026-09-21T13:47:33.431686+00:00", "quote", 12.62, 12.69]
["2026-09-21T13:47:33.431715+00:00", "quote", 12.62, 12.66]
["2026-09-21T13:47:33.431717+00:00", "trade", 12.63, 10.0]
["2026-09-21T13:47:33.431722+00:00", "quote", 12.62, 12.66]
["2026-09-21T13:47:33.431724+00:00", "trade", 12.62, 10.0]
["2026-09-21T13:47:33.431729+00:00", "quote", 12.62, 12.66]
["2026-09-21T13:47:33.431771+00:00", "quote", 12.62, 12.66]
["2026-09-21T13:47:33.431972+00:00", "quote", 12.62, 12.66]
["2026-09-21T13:47:33.432068+00:00", "trade", 12.64, 80.0]
["2026-09-21T13:47:33.432266+00:00", "trade", 12.65, 46.0]
["2026-09-21T13:47:33.432269+00:00", "quote", 12.62, 12.67]
["2026-09-21T13:47:33.432276+00:00", "quote", 12.62, 12.66]
["2026-09-21T13:47:33.432419+00:00", "quote", 12.62, 12.67]
["2026-09-21T13:47:33.432539+00:00", "quote", 12.62, 12.66]
["2026-09-21T13:47:33.432654+00:00", "quote", 12.62, 12.67]
["2026-09-21T13:47:33.432678+00:00", "quote", 12.62, 12.67]
["2026-09-21T13:47:33.432708+00:00", "quote", 12.62, 12.67]
["2026-09-21T13:47:33.432744+00:00", "quote", 12.62, 12.66]
["2026-09-21T13:47:33.432871+00:00", "quote", 12.62, 12.67]
["2026-09-21T13:47:33.433008+00:00", "quote", 12.62, 12.69]
["2026-09-21T13:47:33.433031+00:00", "quote", 12.62, 12.67]
["2026-09-21T13:47:33.433070+00:00", "trade", 12.637, 100.0]
["2026-09-21T13:47:33.433145+00:00", "quote", 12.62, 12.69]
["2026-09-21T13:47:33.433153+00:00", "trade", 12.62, 100.0]
["2026-09-21T13:47:33.440161+00:00", "quote", 12.62, 12.68]
["2026-09-21T13:47:33.440168+00:00", "quote", 12.62, 12.69]
["2026-09-21T13:47:33.440186+00:00", "quote", 12.62, 12.68]
["2026-09-21T13:47:33.440260+00:00", "trade", 12.63, 10.0]
["2026-09-21T13:47:33.440261+00:00", "trade", 12.63, 5.0]
["2026-09-21T13:47:33.440406+00:00", "trade", 12.64, 2.0]
["2026-09-21T13:47:33.440459+00:00", "trade", 12.64, 20.0]
["2026-09-21T13:47:33.440885+00:00", "trade", 12.62, 15.0]
["2026-09-21T13:47:33.442658+00:00", "quote", 12.62, 12.68]
["2026-09-21T13:47:33.443038+00:00", "quote", 12.62, 12.69]
["2026-09-21T13:47:33.444203+00:00", "quote", 12.62, 12.69]
["2026-09-21T13:47:33.444224+00:00", "quote", 12.62, 12.69]
["2026-09-21T13:47:33.444291+00:00", "quote", 12.62, 12.69]
["2026-09-21T13:47:33.446399+00:00", "quote", 12.62, 12.65]
["2026-09-21T13:47:33.446423+00:00", "quote", 12.62, 12.65]
["2026-09-21T13:47:33.446444+00:00", "quote", 12.62, 12.65]
["2026-09-21T13:47:33.446451+00:00", "quote", 12.62, 12.65]
["2026-09-21T13:47:33.452553+00:00", "quote", 12.62, 12.65]
["2026-09-21T13:47:33.459177+00:00", "trade", 12.62, 85.0]
["2026-09-21T13:47:33.459177+00:00", "quote", 12.62, 12.65]
["2026-09-21T13:47:33.459615+00:00", "trade", 12.63, 1.0]
["2026-09-21T13:47:33.459623+00:00", "trade", 12.63, 25.0]
["2026-09-21T13:47:33.472610+00:00", "trade", 12.6257, 40.0]
["2026-09-21T13:47:34.064370+00:00", "trade", 12.6499, 1581.0]
["2026-09-21T13:47:34.064414+00:00", "trade", 12.64, 38.0]
["2026-09-21T13:47:34.064439+00:00", "quote", 12.62, 12.65]
["2026-09-21T13:47:34.064445+00:00", "trade", 12.64, 38.0]
["2026-09-21T13:47:34.064728+00:00", "trade", 12.65, 20.0]
["2026-09-21T13:47:34.066987+00:00", "trade", 12.635, 1.0]
["2026-09-21T13:47:34.936496+00:00", "trade", 12.6206, 80.0]
["2026-09-21T13:47:36.663721+00:00", "trade", 12.635, 15.0]
["2026-09-21T13:47:38.528168+00:00", "trade", 12.635, 1.0]
["2026-09-21T13:47:38.562753+00:00", "quote", 12.62, 12.65]
["2026-09-21T13:47:38.562781+00:00", "quote", 12.64, 12.65]
["2026-09-21T13:47:38.805714+00:00", "trade", 12.6458, 1.0]
["2026-09-21T13:47:39.107410+00:00", "quote", 12.64, 12.65]
["2026-09-21T13:47:39.368881+00:00", "trade", 12.6483, 40.0]
["2026-09-21T13:47:39.429865+00:00", "quote", 12.62, 12.65]
["2026-09-21T13:47:39.429867+00:00", "trade", 12.64, 106.0]
["2026-09-21T13:47:39.429867+00:00", "trade", 12.64, 2.0]
["2026-09-21T13:47:39.430140+00:00", "trade", 12.64, 5.0]
["2026-09-21T13:47:39.430150+00:00", "trade", 12.64, 1.0]
["2026-09-21T13:47:39.430167+00:00", "trade", 12.64, 57.0]
["2026-09-21T13:47:39.434668+00:00", "quote", 12.62, 12.64]
["2026-09-21T13:47:39.434695+00:00", "quote", 12.62, 12.64]
["2026-09-21T13:47:39.752065+00:00", "trade", 12.6399, 10.0]
["2026-09-21T13:47:39.854184+00:00", "trade", 12.6392, 5.0]
["2026-09-21T13:47:39.862781+00:00", "trade", 12.62, 14.0]
["2026-09-21T13:47:39.940905+00:00", "quote", 12.62, 12.64]
["2026-09-21T13:47:39.940928+00:00", "quote", 12.62, 12.64]
["2026-09-21T13:47:40.577444+00:00", "trade", 12.63, 10.0]
["2026-09-21T13:47:40.722433+00:00", "quote", 12.62, 12.64]
["2026-09-21T13:47:40.722434+00:00", "trade", 12.64, 100.0]
["2026-09-21T13:47:40.722436+00:00", "trade", 12.64, 200.0]
["2026-09-21T13:47:40.722440+00:00", "quote", 12.62, 12.65]
["2026-09-21T13:47:40.727772+00:00", "trade", 12.65, 10.0]
["2026-09-21T13:47:40.727822+00:00", "quote", 12.63, 12.65]
["2026-09-21T13:47:40.727974+00:00", "quote", 12.63, 12.65]
["2026-09-21T13:47:40.728041+00:00", "quote", 12.63, 12.65]
["2026-09-21T13:47:40.728050+00:00", "trade", 12.65, 200.0]
["2026-09-21T13:47:40.731061+00:00", "quote", 12.62, 12.7]
["2026-09-21T13:47:40.732149+00:00", "quote", 12.62, 12.7]
["2026-09-21T13:47:40.798040+00:00", "trade", 12.66, 500.0]
["2026-09-21T13:47:41.365383+00:00", "trade", 12.66, 30.0]
["2026-09-21T13:47:41.491659+00:00", "quote", 12.64, 12.7]
["2026-09-21T13:47:41.491710+00:00", "quote", 12.64, 12.7]
["2026-09-21T13:47:41.492544+00:00", "quote", 12.64, 12.7]
["2026-09-21T13:47:41.496153+00:00", "quote", 12.64, 12.69]
["2026-09-21T13:47:41.496207+00:00", "quote", 12.64, 12.69]
["2026-09-21T13:47:41.497425+00:00", "quote", 12.64, 12.69]
["2026-09-21T13:47:42.615945+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:47:42.616004+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:47:42.617186+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:47:42.950583+00:00", "trade", 12.66, 180.0]
["2026-09-21T13:47:43.580418+00:00", "trade", 12.66, 340.0]
["2026-09-21T13:47:43.748231+00:00", "trade", 12.66, 1.0]
["2026-09-21T13:47:44.272334+00:00", "trade", 12.66, 1.0]
["2026-09-21T13:47:44.563784+00:00", "trade", 12.65, 15.0]
["2026-09-21T13:47:44.591856+00:00", "trade", 12.66, 1.0]
["2026-09-21T13:47:46.043702+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:47:46.993183+00:00", "trade", 12.66, 79.0]
["2026-09-21T13:47:47.129488+00:00", "trade", 12.66, 3.0]
["2026-09-21T13:47:47.188410+00:00", "trade", 12.67, 10.0]
["2026-09-21T13:47:47.298576+00:00", "trade", 12.67, 4.0]
["2026-09-21T13:47:48.018696+00:00", "trade", 12.6823, 10.0]
["2026-09-21T13:47:48.908787+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:47:48.908877+00:00", "quote", 12.67, 12.69]
["2026-09-21T13:47:48.930142+00:00", "trade", 12.67, 260.0]
["2026-09-21T13:47:48.930143+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:47:49.174441+00:00", "trade", 12.66, 3.0]
["2026-09-21T13:47:49.177665+00:00", "trade", 12.66, 797.0]
["2026-09-21T13:47:49.209776+00:00", "trade", 12.66, 23.0]
["2026-09-21T13:47:49.794956+00:00", "trade", 12.6575, 17.0]
["2026-09-21T13:47:50.752753+00:00", "quote", 12.66, 12.69]
["2026-09-21T13:47:50.809700+00:00", "trade", 12.675, 1.0]
["2026-09-21T13:47:51.105647+00:00", "quote", 12.66, 12.69]
["2026-09-21T13:47:51.105674+00:00", "quote", 12.66, 12.69]
["2026-09-21T13:47:51.790461+00:00", "trade", 12.675, 100.0]
["2026-09-21T13:47:51.823053+00:00", "quote", 12.66, 12.69]
["2026-09-21T13:47:51.840981+00:00", "trade", 12.6659, 1.0]
["2026-09-21T13:47:52.676326+00:00", "quote", 12.66, 12.69]
["2026-09-21T13:47:54.246094+00:00", "trade", 12.66, 1.0]
["2026-09-21T13:47:54.795828+00:00", "trade", 12.675, 81.0]
["2026-09-21T13:47:54.796127+00:00", "trade", 12.68, 81.0]
["2026-09-21T13:47:55.064029+00:00", "trade", 12.675, 150.0]
["2026-09-21T13:47:56.845429+00:00", "trade", 12.675, 2.0]
["2026-09-21T13:47:56.845523+00:00", "trade", 12.67, 18.0]
["2026-09-21T13:47:57.925203+00:00", "trade", 12.6839, 108.0]
["2026-09-21T13:47:59.419621+00:00", "trade", 12.6601, 11.0]
["2026-09-21T13:48:00.312521+00:00", "trade", 12.675, 220.0]
["2026-09-21T13:48:00.312554+00:00", "trade", 12.675, 100.0]
["2026-09-21T13:48:00.312679+00:00", "trade", 12.675, 100.0]
["2026-09-21T13:48:00.312787+00:00", "trade", 12.675, 300.0]
["2026-09-21T13:48:00.312802+00:00", "trade", 12.675, 100.0]
["2026-09-21T13:48:00.313061+00:00", "trade", 12.675, 100.0]
["2026-09-21T13:48:00.315329+00:00", "trade", 12.681, 200.0]
["2026-09-21T13:48:00.315669+00:00", "trade", 12.69, 200.0]
["2026-09-21T13:48:00.315739+00:00", "trade", 12.6835, 100.0]
["2026-09-21T13:48:00.316025+00:00", "trade", 12.675, 38.0]
["2026-09-21T13:48:00.316077+00:00", "trade", 12.675, 180.0]
["2026-09-21T13:48:00.316252+00:00", "trade", 12.675, 38.0]
["2026-09-21T13:48:00.316265+00:00", "trade", 12.675, 38.0]
["2026-09-21T13:48:00.316383+00:00", "trade", 12.675, 38.0]
["2026-09-21T13:48:00.316507+00:00", "trade", 12.675, 38.0]
["2026-09-21T13:48:00.321636+00:00", "trade", 12.67, 28.0]
["2026-09-21T13:48:00.321972+00:00", "quote", 12.66, 12.68]
["2026-09-21T13:48:00.322008+00:00", "trade", 12.66, 100.0]
["2026-09-21T13:48:00.322015+00:00", "trade", 12.66, 1.0]
["2026-09-21T13:48:00.322039+00:00", "trade", 12.66, 100.0]
["2026-09-21T13:48:00.322054+00:00", "trade", 12.66, 200.0]
["2026-09-21T13:48:00.322056+00:00", "quote", 12.66, 12.68]
["2026-09-21T13:48:00.322065+00:00", "quote", 12.63, 12.68]
["2026-09-21T13:48:00.322263+00:00", "trade", 12.67, 10.0]
["2026-09-21T13:48:00.322529+00:00", "quote", 12.63, 12.68]
["2026-09-21T13:48:00.322608+00:00", "quote", 12.63, 12.68]
["2026-09-21T13:48:00.322897+00:00", "quote", 12.63, 12.68]
["2026-09-21T13:48:00.329362+00:00", "quote", 12.63, 12.68]
["2026-09-21T13:48:00.329388+00:00", "quote", 12.63, 12.68]
["2026-09-21T13:48:00.329694+00:00", "quote", 12.63, 12.68]
["2026-09-21T13:48:00.330035+00:00", "quote", 12.63, 12.68]
["2026-09-21T13:48:00.636644+00:00", "trade", 12.655, 40.0]
["2026-09-21T13:48:00.636838+00:00", "trade", 12.66, 2.0]
["2026-09-21T13:48:00.673885+00:00", "quote", 12.63, 12.68]
["2026-09-21T13:48:00.674258+00:00", "quote", 12.63, 12.68]
["2026-09-21T13:48:00.674603+00:00", "quote", 12.63, 12.68]
["2026-09-21T13:48:02.440307+00:00", "trade", 12.655, 83.0]
["2026-09-21T13:48:02.440645+00:00", "trade", 12.66, 83.0]
["2026-09-21T13:48:03.850011+00:00", "trade", 12.655, 25.0]
["2026-09-21T13:48:04.932406+00:00", "quote", 12.63, 12.67]
["2026-09-21T13:48:05.014065+00:00", "trade", 12.64, 6.0]
["2026-09-21T13:48:06.248780+00:00", "trade", 12.6345, 200.0]
["2026-09-21T13:48:06.550603+00:00", "trade", 12.67, 80.0]
["2026-09-21T13:48:07.773848+00:00", "trade", 12.64, 1.0]
["2026-09-21T13:48:07.774025+00:00", "trade", 12.66, 36.0]
["2026-09-21T13:48:07.774371+00:00", "trade", 12.631, 100.0]
["2026-09-21T13:48:07.774389+00:00", "trade", 12.631, 149.0]
["2026-09-21T13:48:08.024269+00:00", "quote", 12.63, 12.67]
["2026-09-21T13:48:08.601972+00:00", "trade", 12.63, 150.0]
["2026-09-21T13:48:08.619468+00:00", "trade", 12.63, 100.0]
["2026-09-21T13:48:08.621451+00:00", "trade", 12.63, 1.0]
["2026-09-21T13:48:08.628457+00:00", "trade", 12.63, 19.0]
["2026-09-21T13:48:08.666264+00:00", "trade", 12.65, 100.0]
["2026-09-21T13:48:08.666306+00:00", "trade", 12.65, 100.0]
["2026-09-21T13:48:08.666335+00:00", "trade", 12.65, 100.0]
["2026-09-21T13:48:09.032866+00:00", "trade", 12.6313, 20.0]
["2026-09-21T13:48:10.634094+00:00", "trade", 12.6306, 1.0]
["2026-09-21T13:48:10.665437+00:00", "trade", 12.6618, 200.0]
["2026-09-21T13:48:12.407212+00:00", "trade", 12.65, 110.0]
["2026-09-21T13:48:12.435361+00:00", "quote", 12.63, 12.67]
["2026-09-21T13:48:14.009974+00:00", "quote", 12.63, 12.66]
["2026-09-21T13:48:14.010029+00:00", "quote", 12.63, 12.66]
["2026-09-21T13:48:14.112106+00:00", "quote", 12.63, 12.66]
["2026-09-21T13:48:14.295037+00:00", "trade", 12.65, 1.0]
["2026-09-21T13:48:14.295046+00:00", "trade", 12.65, 1.0]
["2026-09-21T13:48:14.395607+00:00", "trade", 12.63, 329.0]
["2026-09-21T13:48:15.158531+00:00", "trade", 12.65, 2.0]
["2026-09-21T13:48:15.887733+00:00", "trade", 12.6356, 10.0]
["2026-09-21T13:48:16.652992+00:00", "trade", 12.65, 10.0]
["2026-09-21T13:48:16.825931+00:00", "trade", 12.64, 50.0]
["2026-09-21T13:48:16.826192+00:00", "trade", 12.62, 405.0]
["2026-09-21T13:48:16.826213+00:00", "quote", 12.63, 12.64]
["2026-09-21T13:48:16.826239+00:00", "trade", 12.63, 5.0]
["2026-09-21T13:48:16.826248+00:00", "trade", 12.63, 100.0]
["2026-09-21T13:48:16.826507+00:00", "trade", 12.63, 10.0]
["2026-09-21T13:48:16.826509+00:00", "trade", 12.63, 220.0]
["2026-09-21T13:48:16.826509+00:00", "quote", 12.61, 12.64]
["2026-09-21T13:48:16.826527+00:00", "trade", 12.62, 2.0]
["2026-09-21T13:48:16.826528+00:00", "trade", 12.62, 1.0]
["2026-09-21T13:48:16.826528+00:00", "trade", 12.62, 10.0]
["2026-09-21T13:48:16.826533+00:00", "trade", 12.62, 5.0]
["2026-09-21T13:48:16.826535+00:00", "trade", 12.62, 43.0]
["2026-09-21T13:48:16.826536+00:00", "quote", 12.61, 12.64]
["2026-09-21T13:48:16.826657+00:00", "trade", 12.63, 9.0]
["2026-09-21T13:48:16.826666+00:00", "trade", 12.63, 8.0]
["2026-09-21T13:48:16.826699+00:00", "trade", 12.63, 57.0]
["2026-09-21T13:48:16.826709+00:00", "trade", 12.63, 30.0]
["2026-09-21T13:48:16.826718+00:00", "trade", 12.63, 50.0]
["2026-09-21T13:48:16.826767+00:00", "trade", 12.62, 2.0]
["2026-09-21T13:48:16.926387+00:00", "quote", 12.61, 12.64]
["2026-09-21T13:48:17.008516+00:00", "trade", 12.63, 1.0]
["2026-09-21T13:48:17.012207+00:00", "quote", 12.61, 12.66]
["2026-09-21T13:48:17.194048+00:00", "trade", 12.63, 50.0]
["2026-09-21T13:48:17.271077+00:00", "trade", 12.63, 450.0]
["2026-09-21T13:48:17.271375+00:00", "quote", 12.61, 12.66]
["2026-09-21T13:48:17.354146+00:00", "trade", 12.63, 2.0]
["2026-09-21T13:48:17.354153+00:00", "trade", 12.63, 20.0]
["2026-09-21T13:48:17.354248+00:00", "quote", 12.61, 12.66]
["2026-09-21T13:48:17.358169+00:00", "quote", 12.61, 12.66]
["2026-09-21T13:48:17.362422+00:00", "quote", 12.61, 12.66]
["2026-09-21T13:48:19.559525+00:00", "trade", 12.64, 23.0]
["2026-09-21T13:48:19.909800+00:00", "trade", 12.63, 1.0]
["2026-09-21T13:48:19.911996+00:00", "trade", 12.635, 50.0]
["2026-09-21T13:48:21.083184+00:00", "quote", 12.62, 12.66]
["2026-09-21T13:48:21.083211+00:00", "quote", 12.62, 12.66]
["2026-09-21T13:48:21.083456+00:00", "trade", 12.66, 200.0]
["2026-09-21T13:48:21.083480+00:00", "quote", 12.62, 12.66]
["2026-09-21T13:48:21.083483+00:00", "trade", 12.65, 10.0]
["2026-09-21T13:48:21.083637+00:00", "quote", 12.63, 12.66]
["2026-09-21T13:48:21.083655+00:00", "quote", 12.63, 12.67]
["2026-09-21T13:48:21.092034+00:00", "quote", 12.62, 12.67]
["2026-09-21T13:48:21.107109+00:00", "trade", 12.6695, 40.0]
["2026-09-21T13:48:21.107582+00:00", "quote", 12.65, 12.67]
["2026-09-21T13:48:21.107607+00:00", "quote", 12.65, 12.67]
["2026-09-21T13:48:21.107618+00:00", "trade", 12.67, 600.0]
["2026-09-21T13:48:21.107618+00:00", "quote", 12.65, 12.67]
["2026-09-21T13:48:21.107625+00:00", "trade", 12.67, 527.0]
["2026-09-21T13:48:21.107627+00:00", "quote", 12.65, 12.67]
["2026-09-21T13:48:21.107969+00:00", "trade", 12.67, 14.0]
["2026-09-21T13:48:21.107971+00:00", "trade", 12.67, 100.0]
["2026-09-21T13:48:21.107971+00:00", "trade", 12.67, 9.0]
["2026-09-21T13:48:21.108023+00:00", "trade", 12.67, 100.0]
["2026-09-21T13:48:21.108023+00:00", "trade", 12.67, 40.0]
["2026-09-21T13:48:21.108023+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:48:21.108138+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:48:21.108507+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:48:21.108552+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:48:21.108669+00:00", "quote", 12.64, 12.69]
["2026-09-21T13:48:21.109234+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:48:21.109285+00:00", "quote", 12.64, 12.69]
["2026-09-21T13:48:21.113573+00:00", "trade", 12.69, 200.0]
["2026-09-21T13:48:21.113592+00:00", "quote", 12.67, 12.7]
["2026-09-21T13:48:21.113617+00:00", "quote", 12.67, 12.7]
["2026-09-21T13:48:21.114149+00:00", "quote", 12.67, 12.7]
["2026-09-21T13:48:21.114173+00:00", "quote", 12.67, 12.7]
["2026-09-21T13:48:21.114201+00:00", "quote", 12.67, 12.7]
["2026-09-21T13:48:21.114682+00:00", "quote", 12.67, 12.7]
["2026-09-21T13:48:22.351299+00:00", "trade", 12.68, 30.0]
["2026-09-21T13:48:22.876458+00:00", "trade", 12.6511, 43.0]
["2026-09-21T13:48:22.997059+00:00", "trade", 12.69, 2.0]
["2026-09-21T13:48:22.997896+00:00", "trade", 12.69, 28.0]
["2026-09-21T13:48:23.780015+00:00", "trade", 12.67, 44.0]
["2026-09-21T13:48:23.815306+00:00", "trade", 12.69, 28.0]
["2026-09-21T13:48:24.547501+00:00", "trade", 12.64, 20.0]
["2026-09-21T13:48:24.599931+00:00", "trade", 12.6999, 1.0]
["2026-09-21T13:48:24.987657+00:00", "trade", 12.6452, 1.0]
["2026-09-21T13:48:24.987695+00:00", "trade", 12.6948, 1.0]
["2026-09-21T13:48:26.124099+00:00", "trade", 12.7, 10.0]
["2026-09-21T13:48:26.441457+00:00", "trade", 12.67, 78.0]
["2026-09-21T13:48:26.448530+00:00", "trade", 12.6857, 1.0]
["2026-09-21T13:48:26.653323+00:00", "quote", 12.66, 12.7]
["2026-09-21T13:48:26.653364+00:00", "trade", 12.69, 30.0]
["2026-09-21T13:48:26.653371+00:00", "trade", 12.69, 9.0]
["2026-09-21T13:48:26.657343+00:00", "quote", 12.66, 12.7]
["2026-09-21T13:48:26.657518+00:00", "quote", 12.66, 12.7]
["2026-09-21T13:48:26.657653+00:00", "quote", 12.65, 12.7]
["2026-09-21T13:48:26.658175+00:00", "quote", 12.65, 12.7]
["2026-09-21T13:48:26.849953+00:00", "trade", 12.69, 10.0]
["2026-09-21T13:48:26.889517+00:00", "trade", 12.69, 18.0]
["2026-09-21T13:48:27.725004+00:00", "trade", 12.7, 50.0]
["2026-09-21T13:48:28.323050+00:00", "trade", 12.7, 1.0]
["2026-09-21T13:48:29.387652+00:00", "trade", 12.6857, 2.0]
["2026-09-21T13:48:29.388008+00:00", "trade", 12.6857, 1.0]
["2026-09-21T13:48:29.461252+00:00", "trade", 12.69, 2.0]
["2026-09-21T13:48:32.859958+00:00", "trade", 12.6862, 100.0]
["2026-09-21T13:48:33.401493+00:00", "trade", 12.65, 2.0]
["2026-09-21T13:48:33.517418+00:00", "trade", 12.7, 150.0]
["2026-09-21T13:48:33.517419+00:00", "trade", 12.7, 100.0]
["2026-09-21T13:48:33.517421+00:00", "trade", 12.7, 30.0]
["2026-09-21T13:48:33.517649+00:00", "trade", 12.7, 69.0]
["2026-09-21T13:48:33.517657+00:00", "trade", 12.7, 20.0]
["2026-09-21T13:48:33.517659+00:00", "trade", 12.7, 1.0]
["2026-09-21T13:48:33.517666+00:00", "trade", 12.7, 8.0]
["2026-09-21T13:48:33.518092+00:00", "quote", 12.68, 12.7]
["2026-09-21T13:48:33.518149+00:00", "trade", 12.7, 100.0]
["2026-09-21T13:48:36.217862+00:00", "quote", 12.67, 12.76]
["2026-09-21T13:48:36.310516+00:00", "trade", 12.71, 2.0]
["2026-09-21T13:48:36.576972+00:00", "trade", 12.7447, 2.0]
["2026-09-21T13:48:36.633727+00:00", "trade", 12.715, 5.0]
["2026-09-21T13:48:36.825292+00:00", "trade", 12.75, 1.0]
["2026-09-21T13:48:37.968532+00:00", "trade", 12.7144, 2.0]
["2026-09-21T13:48:38.338313+00:00", "trade", 12.73, 50.0]
["2026-09-21T13:48:38.670538+00:00", "quote", 12.7, 12.75]
["2026-09-21T13:48:38.670563+00:00", "quote", 12.7, 12.75]
["2026-09-21T13:48:38.671110+00:00", "quote", 12.7, 12.75]
["2026-09-21T13:48:39.217902+00:00", "quote", 12.7, 12.75]
["2026-09-21T13:48:39.217929+00:00", "quote", 12.7, 12.75]
["2026-09-21T13:48:39.294207+00:00", "quote", 12.7, 12.75]
["2026-09-21T13:48:39.467868+00:00", "trade", 12.75, 1.0]
["2026-09-21T13:48:39.527498+00:00", "trade", 12.7121, 5.0]
["2026-09-21T13:48:39.646402+00:00", "trade", 12.7106, 2.0]
["2026-09-21T13:48:39.871829+00:00", "trade", 12.7121, 1.0]
["2026-09-21T13:48:39.892521+00:00", "quote", 12.7, 12.75]
["2026-09-21T13:48:40.131585+00:00", "trade", 12.7121, 8.0]
["2026-09-21T13:48:40.328655+00:00", "trade", 12.725, 3.0]
["2026-09-21T13:48:40.328755+00:00", "trade", 12.725, 1.0]
["2026-09-21T13:48:40.919614+00:00", "quote", 12.7, 12.75]
["2026-09-21T13:48:41.339330+00:00", "trade", 12.7381, 20.0]
["2026-09-21T13:48:41.553966+00:00", "trade", 12.7, 10.0]
["2026-09-21T13:48:42.666909+00:00", "quote", 12.7, 12.75]
["2026-09-21T13:48:42.715289+00:00", "quote", 12.7, 12.75]
["2026-09-21T13:48:42.928453+00:00", "trade", 12.75, 1.0]
["2026-09-21T13:48:43.254926+00:00", "quote", 12.7, 12.75]
["2026-09-21T13:48:43.520925+00:00", "quote", 12.7, 12.75]
["2026-09-21T13:48:44.139932+00:00", "quote", 12.7, 12.75]
["2026-09-21T13:48:44.376795+00:00", "trade", 12.75, 1.0]
["2026-09-21T13:48:44.680680+00:00", "quote", 12.7, 12.75]
["2026-09-21T13:48:44.680720+00:00", "quote", 12.7, 12.75]
["2026-09-21T13:48:44.777023+00:00", "trade", 12.7448, 1.0]
["2026-09-21T13:48:45.143398+00:00", "trade", 12.7121, 10.0]
["2026-09-21T13:48:45.322220+00:00", "quote", 12.7, 12.75]
["2026-09-21T13:48:45.753506+00:00", "quote", 12.7, 12.75]
["2026-09-21T13:48:45.784267+00:00", "trade", 12.725, 1.0]
["2026-09-21T13:48:46.752748+00:00", "trade", 12.71, 10.0]
["2026-09-21T13:48:46.813485+00:00", "quote", 12.7, 12.75]
["2026-09-21T13:48:46.858695+00:00", "quote", 12.7, 12.75]
["2026-09-21T13:48:46.858795+00:00", "quote", 12.7, 12.75]
["2026-09-21T13:48:46.859091+00:00", "quote", 12.7, 12.75]
["2026-09-21T13:48:47.511498+00:00", "trade", 12.75, 1.0]
["2026-09-21T13:48:47.550145+00:00", "trade", 12.725, 6.0]
["2026-09-21T13:48:47.794650+00:00", "trade", 12.725, 1.0]
["2026-09-21T13:48:47.826332+00:00", "quote", 12.7, 12.75]
["2026-09-21T13:48:47.863677+00:00", "trade", 12.7121, 9.0]
["2026-09-21T13:48:48.422333+00:00", "quote", 12.7, 12.75]
["2026-09-21T13:48:48.629870+00:00", "trade", 12.7016, 22.0]
["2026-09-21T13:48:48.855756+00:00", "trade", 12.7, 10.0]
["2026-09-21T13:48:49.222300+00:00", "trade", 12.7121, 228.0]
["2026-09-21T13:48:49.831254+00:00", "trade", 12.7121, 2.0]
["2026-09-21T13:48:50.930764+00:00", "trade", 12.725, 1.0]
["2026-09-21T13:48:51.621397+00:00", "trade", 12.71, 10.0]
["2026-09-21T13:48:51.621406+00:00", "trade", 12.7, 100.0]
["2026-09-21T13:48:51.621409+00:00", "trade", 12.7, 50.0]
["2026-09-21T13:48:51.621427+00:00", "quote", 12.7, 12.75]
["2026-09-21T13:48:51.621434+00:00", "quote", 12.7, 12.73]
["2026-09-21T13:48:51.621528+00:00", "trade", 12.7, 200.0]
["2026-09-21T13:48:51.621533+00:00", "trade", 12.7, 20.0]
["2026-09-21T13:48:51.621548+00:00", "trade", 12.71, 35.0]
["2026-09-21T13:48:51.621551+00:00", "trade", 12.7, 1.0]
["2026-09-21T13:48:51.621552+00:00", "trade", 12.7, 20.0]
["2026-09-21T13:48:51.621554+00:00", "trade", 12.7, 100.0]
["2026-09-21T13:48:51.621560+00:00", "trade", 12.7, 2.0]
["2026-09-21T13:48:51.621566+00:00", "trade", 12.7, 1.0]
["2026-09-21T13:48:51.621567+00:00", "trade", 12.7, 5.0]
["2026-09-21T13:48:51.621575+00:00", "trade", 12.7, 50.0]
["2026-09-21T13:48:51.621584+00:00", "trade", 12.7, 1.0]
["2026-09-21T13:48:51.621585+00:00", "trade", 12.7, 89.0]
["2026-09-21T13:48:51.621590+00:00", "trade", 12.7, 27.0]
["2026-09-21T13:48:51.621593+00:00", "trade", 12.7, 8.0]
["2026-09-21T13:48:51.621593+00:00", "trade", 12.7, 300.0]
["2026-09-21T13:48:51.621593+00:00", "trade", 12.7, 21.0]
["2026-09-21T13:48:51.621616+00:00", "trade", 12.7, 35.0]
["2026-09-21T13:48:51.621644+00:00", "trade", 12.69, 50.0]
["2026-09-21T13:48:51.621644+00:00", "trade", 12.69, 10.0]
["2026-09-21T13:48:51.621685+00:00", "quote", 12.67, 12.72]
["2026-09-21T13:48:51.621725+00:00", "trade", 12.69, 42.0]
["2026-09-21T13:48:51.621842+00:00", "trade", 12.7, 1.0]
["2026-09-21T13:48:51.621851+00:00", "trade", 12.7, 5.0]
["2026-09-21T13:48:51.621907+00:00", "trade", 12.7, 20.0]
["2026-09-21T13:48:52.537353+00:00", "trade", 12.7, 15.0]
["2026-09-21T13:48:52.800206+00:00", "trade", 12.69, 1.0]
["2026-09-21T13:48:52.893289+00:00", "trade", 12.69, 450.0]
["2026-09-21T13:48:52.893290+00:00", "trade", 12.7, 85.0]
["2026-09-21T13:48:52.893292+00:00", "trade", 12.7, 30.0]
["2026-09-21T13:48:52.893609+00:00", "trade", 12.69, 17.0]
["2026-09-21T13:48:52.893619+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:48:52.894189+00:00", "quote", 12.68, 12.72]
["2026-09-21T13:48:52.894261+00:00", "trade", 12.68, 100.0]
["2026-09-21T13:48:52.894261+00:00", "trade", 12.68, 100.0]
["2026-09-21T13:48:52.894262+00:00", "trade", 12.68, 8.0]
["2026-09-21T13:48:52.894262+00:00", "quote", 12.68, 12.72]
["2026-09-21T13:48:52.894312+00:00", "quote", 12.68, 12.7]
["2026-09-21T13:48:52.894355+00:00", "trade", 12.68, 100.0]
["2026-09-21T13:48:52.894356+00:00", "quote", 12.68, 12.7]
["2026-09-21T13:48:52.894371+00:00", "quote", 12.67, 12.7]
["2026-09-21T13:48:52.894447+00:00", "trade", 12.7, 100.0]
["2026-09-21T13:48:52.900707+00:00", "trade", 12.6895, 400.0]
["2026-09-21T13:48:52.905148+00:00", "trade", 12.698, 304.0]
["2026-09-21T13:48:52.905192+00:00", "trade", 12.6895, 400.0]
["2026-09-21T13:48:52.913254+00:00", "trade", 12.69, 100.0]
["2026-09-21T13:48:52.964296+00:00", "trade", 12.68, 38.0]
["2026-09-21T13:48:53.362837+00:00", "trade", 12.68, 39.0]
["2026-09-21T13:48:53.362865+00:00", "trade", 12.68, 10.0]
["2026-09-21T13:48:53.362893+00:00", "trade", 12.68, 23.0]
["2026-09-21T13:48:53.362894+00:00", "trade", 12.67, 16.0]
["2026-09-21T13:48:53.644167+00:00", "trade", 12.6895, 100.0]
["2026-09-21T13:48:55.429316+00:00", "trade", 12.6888, 1.0]
["2026-09-21T13:48:55.526059+00:00", "trade", 12.6781, 10.0]
["2026-09-21T13:48:55.543784+00:00", "trade", 12.69, 10.0]
["2026-09-21T13:48:56.200459+00:00", "quote", 12.66, 12.69]
["2026-09-21T13:48:56.200536+00:00", "trade", 12.68, 30.0]
["2026-09-21T13:48:56.201201+00:00", "quote", 12.66, 12.69]
["2026-09-21T13:48:56.201574+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:48:56.202082+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:48:56.202729+00:00", "quote", 12.67, 12.69]
["2026-09-21T13:48:56.202792+00:00", "trade", 12.7, 17.0]
["2026-09-21T13:48:56.202794+00:00", "trade", 12.7, 88.0]
["2026-09-21T13:48:56.202796+00:00", "trade", 12.69, 100.0]
["2026-09-21T13:48:56.203117+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:48:56.748607+00:00", "trade", 12.705, 100.0]
["2026-09-21T13:48:56.748635+00:00", "trade", 12.7, 275.0]
["2026-09-21T13:48:56.749417+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:48:56.749449+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:48:56.749746+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:48:56.749869+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:48:56.749901+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:48:56.798814+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:48:56.850241+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:48:56.850634+00:00", "quote", 12.67, 12.75]
["2026-09-21T13:48:56.851146+00:00", "quote", 12.67, 12.75]
["2026-09-21T13:48:57.302822+00:00", "trade", 12.67, 10.0]
["2026-09-21T13:48:57.653677+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:48:57.653732+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:48:57.655050+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:48:59.376927+00:00", "trade", 12.69, 2.0]
["2026-09-21T13:48:59.686742+00:00", "trade", 12.7, 10.0]
["2026-09-21T13:49:01.044942+00:00", "trade", 12.7, 2.0]
["2026-09-21T13:49:02.134485+00:00", "trade", 12.715, 12.0]
["2026-09-21T13:49:02.469741+00:00", "trade", 12.7321, 3.0]
["2026-09-21T13:49:03.041417+00:00", "trade", 12.74, 100.0]
["2026-09-21T13:49:03.903437+00:00", "trade", 12.74, 20.0]
["2026-09-21T13:49:05.072460+00:00", "trade", 12.7488, 1.0]
["2026-09-21T13:49:05.288175+00:00", "trade", 12.7, 10.0]
["2026-09-21T13:49:05.293240+00:00", "trade", 12.7, 3.0]
["2026-09-21T13:49:05.503554+00:00", "trade", 12.7, 1.0]
["2026-09-21T13:49:06.117414+00:00", "trade", 12.72, 800.0]
["2026-09-21T13:49:06.619956+00:00", "trade", 12.695, 1000.0]
["2026-09-21T13:49:06.670738+00:00", "trade", 12.7, 1.0]
["2026-09-21T13:49:07.214815+00:00", "trade", 12.7, 2.0]
["2026-09-21T13:49:07.266302+00:00", "trade", 12.71, 10.0]
["2026-09-21T13:49:07.385400+00:00", "trade", 12.74, 40.0]
["2026-09-21T13:49:07.814802+00:00", "trade", 12.68, 1.0]
["2026-09-21T13:49:09.516484+00:00", "trade", 12.7435, 65.0]
["2026-09-21T13:49:12.034256+00:00", "trade", 12.695, 2.0]
["2026-09-21T13:49:12.037079+00:00", "trade", 12.69, 2.0]
["2026-09-21T13:49:12.037987+00:00", "trade", 12.69, 59.0]
["2026-09-21T13:49:12.038040+00:00", "trade", 12.69, 50.0]
["2026-09-21T13:49:12.038065+00:00", "trade", 12.69, 40.0]
["2026-09-21T13:49:12.038096+00:00", "quote", 12.66, 12.74]
["2026-09-21T13:49:12.038121+00:00", "quote", 12.66, 12.74]
["2026-09-21T13:49:12.038607+00:00", "quote", 12.66, 12.74]
["2026-09-21T13:49:12.038675+00:00", "quote", 12.65, 12.74]
["2026-09-21T13:49:12.038935+00:00", "quote", 12.65, 12.74]
["2026-09-21T13:49:12.039094+00:00", "quote", 12.66, 12.74]
["2026-09-21T13:49:12.039208+00:00", "quote", 12.65, 12.74]
["2026-09-21T13:49:12.039624+00:00", "quote", 12.66, 12.74]
["2026-09-21T13:49:12.040089+00:00", "quote", 12.66, 12.74]
["2026-09-21T13:49:12.040584+00:00", "quote", 12.66, 12.74]
["2026-09-21T13:49:12.041096+00:00", "quote", 12.66, 12.74]
["2026-09-21T13:49:13.323026+00:00", "trade", 12.7156, 78.0]
["2026-09-21T13:49:13.325802+00:00", "trade", 12.685, 1.0]
["2026-09-21T13:49:16.125855+00:00", "trade", 12.69, 4.0]
["2026-09-21T13:49:16.612267+00:00", "trade", 12.67, 4.0]
["2026-09-21T13:49:18.286716+00:00", "trade", 12.69, 21.0]
["2026-09-21T13:49:18.369239+00:00", "trade", 12.69, 5.0]
["2026-09-21T13:49:20.634910+00:00", "trade", 12.685, 3000.0]
["2026-09-21T13:49:24.808298+00:00", "trade", 12.6808, 41.0]
["2026-09-21T13:49:25.767602+00:00", "trade", 12.69, 3.0]
["2026-09-21T13:49:26.344592+00:00", "trade", 12.69, 10.0]
["2026-09-21T13:49:26.351836+00:00", "quote", 12.7, 12.73]
["2026-09-21T13:49:26.352506+00:00", "trade", 12.71, 100.0]
["2026-09-21T13:49:26.352627+00:00", "trade", 12.71, 100.0]
["2026-09-21T13:49:26.394335+00:00", "quote", 12.7, 12.73]
["2026-09-21T13:49:26.397274+00:00", "trade", 12.715, 220.0]
["2026-09-21T13:49:26.397277+00:00", "trade", 12.715, 300.0]
["2026-09-21T13:49:26.397278+00:00", "trade", 12.715, 220.0]
["2026-09-21T13:49:26.397387+00:00", "trade", 12.715, 100.0]
["2026-09-21T13:49:26.397532+00:00", "trade", 12.715, 100.0]
["2026-09-21T13:49:26.397603+00:00", "quote", 12.7, 12.73]
["2026-09-21T13:49:26.397675+00:00", "trade", 12.715, 100.0]
["2026-09-21T13:49:26.399622+00:00", "trade", 12.715, 100.0]
["2026-09-21T13:49:26.400740+00:00", "trade", 12.715, 100.0]
["2026-09-21T13:49:28.057680+00:00", "quote", 12.7, 12.72]
["2026-09-21T13:49:28.057707+00:00", "quote", 12.7, 12.72]
["2026-09-21T13:49:28.057716+00:00", "trade", 12.7, 100.0]
["2026-09-21T13:49:28.057717+00:00", "quote", 12.65, 12.72]
["2026-09-21T13:49:28.057833+00:00", "trade", 12.7, 100.0]
["2026-09-21T13:49:28.057969+00:00", "trade", 12.7, 11.0]
["2026-09-21T13:49:28.058270+00:00", "quote", 12.65, 12.72]
["2026-09-21T13:49:28.058315+00:00", "quote", 12.65, 12.73]
["2026-09-21T13:49:28.058363+00:00", "quote", 12.65, 12.72]
["2026-09-21T13:49:28.058744+00:00", "quote", 12.65, 12.73]
["2026-09-21T13:49:28.058857+00:00", "quote", 12.65, 12.72]
["2026-09-21T13:49:28.059274+00:00", "quote", 12.65, 12.73]
["2026-09-21T13:49:28.059736+00:00", "quote", 12.65, 12.73]
["2026-09-21T13:49:28.060232+00:00", "quote", 12.65, 12.73]
["2026-09-21T13:49:28.666866+00:00", "trade", 12.7095, 30.0]
["2026-09-21T13:49:28.849240+00:00", "trade", 12.675, 10.0]
["2026-09-21T13:49:29.582402+00:00", "quote", 12.68, 12.71]
["2026-09-21T13:49:29.697317+00:00", "trade", 12.695, 3.0]
["2026-09-21T13:49:31.148764+00:00", "quote", 12.69, 12.71]
["2026-09-21T13:49:32.298243+00:00", "trade", 12.71, 200.0]
["2026-09-21T13:49:32.298243+00:00", "quote", 12.69, 12.71]
["2026-09-21T13:49:32.298716+00:00", "quote", 12.69, 12.71]
["2026-09-21T13:49:32.298810+00:00", "trade", 12.71, 100.0]
["2026-09-21T13:49:32.298811+00:00", "trade", 12.71, 7.0]
["2026-09-21T13:49:32.298811+00:00", "quote", 12.69, 12.74]
["2026-09-21T13:49:32.302806+00:00", "quote", 12.69, 12.74]
["2026-09-21T13:49:32.304546+00:00", "quote", 12.69, 12.73]
["2026-09-21T13:49:32.305252+00:00", "quote", 12.69, 12.73]
["2026-09-21T13:49:35.071366+00:00", "trade", 12.71, 83.0]
["2026-09-21T13:49:37.429083+00:00", "quote", 12.69, 12.73]
["2026-09-21T13:49:37.429111+00:00", "quote", 12.71, 12.73]
["2026-09-21T13:49:37.429175+00:00", "quote", 12.71, 12.74]
["2026-09-21T13:49:37.429176+00:00", "trade", 12.73, 100.0]
["2026-09-21T13:49:37.429178+00:00", "trade", 12.73, 12.0]
["2026-09-21T13:49:37.434542+00:00", "quote", 12.72, 12.74]
["2026-09-21T13:49:37.434556+00:00", "trade", 12.74, 3.0]
["2026-09-21T13:49:37.434566+00:00", "trade", 12.74, 114.0]
["2026-09-21T13:49:37.434637+00:00", "quote", 12.72, 12.74]
["2026-09-21T13:49:37.434669+00:00", "trade", 12.75, 40.0]
["2026-09-21T13:49:37.434836+00:00", "trade", 12.74, 8.0]
["2026-09-21T13:49:37.434838+00:00", "trade", 12.74, 500.0]
["2026-09-21T13:49:37.434838+00:00", "trade", 12.74, 9.0]
["2026-09-21T13:49:37.434838+00:00", "quote", 12.72, 12.76]
["2026-09-21T13:49:37.436107+00:00", "trade", 12.76, 100.0]
["2026-09-21T13:49:37.436107+00:00", "quote", 12.72, 12.78]
["2026-09-21T13:49:37.436126+00:00", "quote", 12.74, 12.78]
["2026-09-21T13:49:37.436133+00:00", "quote", 12.74, 12.78]
["2026-09-21T13:49:37.436151+00:00", "quote", 12.74, 12.78]
["2026-09-21T13:49:37.436655+00:00", "trade", 12.76, 1.0]
["2026-09-21T13:49:37.436682+00:00", "quote", 12.74, 12.78]
["2026-09-21T13:49:37.436916+00:00", "quote", 12.74, 12.78]
["2026-09-21T13:49:37.437219+00:00", "quote", 12.74, 12.78]
["2026-09-21T13:49:37.450386+00:00", "trade", 12.75, 28.0]
["2026-09-21T13:49:37.536168+00:00", "quote", 12.72, 12.78]
["2026-09-21T13:49:37.536452+00:00", "quote", 12.75, 12.78]
["2026-09-21T13:49:37.536485+00:00", "quote", 12.75, 12.78]
["2026-09-21T13:49:37.536489+00:00", "trade", 12.78, 703.0]
["2026-09-21T13:49:37.536491+00:00", "quote", 12.75, 12.78]
["2026-09-21T13:49:37.536727+00:00", "trade", 12.77, 3.0]
["2026-09-21T13:49:37.536745+00:00", "trade", 12.77, 30.0]
["2026-09-21T13:49:37.537010+00:00", "quote", 12.75, 12.78]
["2026-09-21T13:49:37.537374+00:00", "quote", 12.75, 12.78]
["2026-09-21T13:49:37.537420+00:00", "quote", 12.72, 12.78]
["2026-09-21T13:49:37.537488+00:00", "quote", 12.71, 12.78]
["2026-09-21T13:49:37.537631+00:00", "quote", 12.71, 12.78]
["2026-09-21T13:49:37.537892+00:00", "quote", 12.72, 12.78]
["2026-09-21T13:49:37.537961+00:00", "quote", 12.71, 12.78]
["2026-09-21T13:49:37.563503+00:00", "trade", 12.75, 30.0]
["2026-09-21T13:49:37.563830+00:00", "quote", 12.71, 12.78]
["2026-09-21T13:49:37.905680+00:00", "quote", 12.71, 12.75]
["2026-09-21T13:49:37.905762+00:00", "quote", 12.71, 12.75]
["2026-09-21T13:49:37.912429+00:00", "trade", 12.73, 200.0]
["2026-09-21T13:49:38.126913+00:00", "quote", 12.71, 12.74]
["2026-09-21T13:49:41.639145+00:00", "trade", 12.73, 17.0]
["2026-09-21T13:49:41.639370+00:00", "quote", 12.71, 12.73]
["2026-09-21T13:49:43.705262+00:00", "quote", 12.71, 12.73]
["2026-09-21T13:49:43.705270+00:00", "trade", 12.71, 300.0]
["2026-09-21T13:49:43.705322+00:00", "trade", 12.71, 1.0]
["2026-09-21T13:49:43.705354+00:00", "quote", 12.69, 12.73]
["2026-09-21T13:49:43.705677+00:00", "quote", 12.69, 12.73]
["2026-09-21T13:49:43.706162+00:00", "quote", 12.69, 12.73]
["2026-09-21T13:49:43.706556+00:00", "quote", 12.69, 12.73]
["2026-09-21T13:49:43.706561+00:00", "quote", 12.69, 12.73]
["2026-09-21T13:49:43.707829+00:00", "quote", 12.69, 12.73]
["2026-09-21T13:49:43.934884+00:00", "trade", 12.71, 102.0]
["2026-09-21T13:49:44.083124+00:00", "trade", 12.7223, 27.0]
["2026-09-21T13:49:44.472572+00:00", "trade", 12.7289, 209.0]
["2026-09-21T13:49:47.026275+00:00", "trade", 12.71, 45.0]
["2026-09-21T13:49:47.026282+00:00", "quote", 12.69, 12.73]
["2026-09-21T13:49:47.026729+00:00", "quote", 12.69, 12.73]
["2026-09-21T13:49:47.026812+00:00", "quote", 12.69, 12.73]
["2026-09-21T13:49:47.027189+00:00", "quote", 12.69, 12.73]
["2026-09-21T13:49:47.027276+00:00", "quote", 12.69, 12.73]
["2026-09-21T13:49:47.027653+00:00", "quote", 12.69, 12.73]
["2026-09-21T13:49:47.360105+00:00", "trade", 12.72, 1.0]
["2026-09-21T13:49:48.582237+00:00", "quote", 12.69, 12.73]
["2026-09-21T13:49:48.822214+00:00", "quote", 12.72, 12.73]
["2026-09-21T13:49:48.822240+00:00", "quote", 12.69, 12.73]
["2026-09-21T13:49:48.822241+00:00", "trade", 12.72, 300.0]
["2026-09-21T13:49:48.822809+00:00", "quote", 12.69, 12.73]
["2026-09-21T13:49:48.822961+00:00", "quote", 12.69, 12.73]
["2026-09-21T13:49:48.843797+00:00", "quote", 12.71, 12.73]
["2026-09-21T13:49:48.844731+00:00", "quote", 12.71, 12.73]
["2026-09-21T13:49:48.922842+00:00", "quote", 12.71, 12.73]
["2026-09-21T13:49:49.736586+00:00", "trade", 12.7132, 25.0]
["2026-09-21T13:49:49.995343+00:00", "trade", 12.72, 3.0]
["2026-09-21T13:49:50.020136+00:00", "trade", 12.72, 10.0]
["2026-09-21T13:49:50.028064+00:00", "trade", 12.72, 1.0]
["2026-09-21T13:49:50.257005+00:00", "trade", 12.7105, 70.0]
["2026-09-21T13:49:51.126083+00:00", "quote", 12.69, 12.73]
["2026-09-21T13:49:51.126084+00:00", "trade", 12.71, 100.0]
["2026-09-21T13:49:51.508666+00:00", "trade", 12.71, 1.0]
["2026-09-21T13:49:52.086097+00:00", "quote", 12.7, 12.73]
["2026-09-21T13:49:53.513541+00:00", "trade", 12.7242, 1.0]
["2026-09-21T13:49:53.517560+00:00", "trade", 12.715, 1.0]
["2026-09-21T13:49:53.592646+00:00", "quote", 12.7, 12.72]
["2026-09-21T13:49:53.592674+00:00", "quote", 12.7, 12.72]
["2026-09-21T13:49:53.717656+00:00", "quote", 12.7, 12.72]
["2026-09-21T13:49:55.058760+00:00", "trade", 12.71, 1.0]
["2026-09-21T13:49:55.140947+00:00", "trade", 12.71, 17.0]
["2026-09-21T13:49:55.920632+00:00", "trade", 12.7, 9.0]
["2026-09-21T13:49:56.922712+00:00", "trade", 12.72, 10.0]
["2026-09-21T13:49:56.941777+00:00", "trade", 12.72, 100.0]
["2026-09-21T13:49:56.941777+00:00", "quote", 12.7, 12.73]
["2026-09-21T13:49:56.941839+00:00", "quote", 12.71, 12.73]
["2026-09-21T13:49:56.942334+00:00", "trade", 12.72, 10.0]
["2026-09-21T13:49:56.942335+00:00", "trade", 12.72, 7.0]
["2026-09-21T13:49:56.942343+00:00", "trade", 12.72, 10.0]
["2026-09-21T13:49:56.942348+00:00", "trade", 12.72, 11.0]
["2026-09-21T13:49:56.942708+00:00", "trade", 12.73, 9.0]
["2026-09-21T13:49:56.942713+00:00", "trade", 12.73, 99.0]
["2026-09-21T13:49:56.942979+00:00", "trade", 12.73, 100.0]
["2026-09-21T13:49:56.943106+00:00", "trade", 12.72, 57.0]
["2026-09-21T13:50:00.536095+00:00", "trade", 12.7, 100.0]
["2026-09-21T13:50:00.536097+00:00", "trade", 12.69, 19.0]
["2026-09-21T13:50:00.536099+00:00", "trade", 12.69, 180.0]
["2026-09-21T13:50:00.536121+00:00", "trade", 12.71, 10.0]
["2026-09-21T13:50:00.536138+00:00", "quote", 12.71, 12.72]
["2026-09-21T13:50:00.536176+00:00", "trade", 12.71, 300.0]
["2026-09-21T13:50:00.536211+00:00", "quote", 12.66, 12.72]
["2026-09-21T13:50:00.536321+00:00", "quote", 12.66, 12.72]
["2026-09-21T13:50:00.536419+00:00", "trade", 12.69, 3.0]
["2026-09-21T13:50:00.536575+00:00", "trade", 12.71, 8.0]
["2026-09-21T13:50:00.536593+00:00", "trade", 12.71, 50.0]
["2026-09-21T13:50:00.536913+00:00", "quote", 12.66, 12.72]
["2026-09-21T13:50:00.537386+00:00", "quote", 12.66, 12.72]
["2026-09-21T13:50:00.537882+00:00", "quote", 12.66, 12.72]
["2026-09-21T13:50:00.539006+00:00", "trade", 12.685, 100.0]
["2026-09-21T13:50:00.542229+00:00", "trade", 12.685, 1.0]
["2026-09-21T13:50:00.643357+00:00", "trade", 12.7199, 3000.0]
["2026-09-21T13:50:00.643958+00:00", "trade", 12.685, 100.0]
["2026-09-21T13:50:00.644135+00:00", "trade", 12.69, 12.0]
["2026-09-21T13:50:00.810689+00:00", "trade", 12.71, 5.0]
["2026-09-21T13:50:00.810998+00:00", "quote", 12.65, 12.73]
["2026-09-21T13:50:01.582858+00:00", "trade", 12.71, 300.0]
["2026-09-21T13:50:02.230150+00:00", "trade", 12.7131, 1.0]
["2026-09-21T13:50:02.917323+00:00", "trade", 12.7248, 1.0]
["2026-09-21T13:50:03.995675+00:00", "quote", 12.65, 12.7]
["2026-09-21T13:50:03.995717+00:00", "trade", 12.69, 2.0]
["2026-09-21T13:50:03.995835+00:00", "quote", 12.65, 12.7]
["2026-09-21T13:50:04.005891+00:00", "trade", 12.66, 98.0]
["2026-09-21T13:50:04.036892+00:00", "trade", 12.66, 100.0]
["2026-09-21T13:50:04.212321+00:00", "trade", 12.69, 1.0]
["2026-09-21T13:50:05.020472+00:00", "trade", 12.69, 2.0]
["2026-09-21T13:50:05.981209+00:00", "trade", 12.7, 1181.0]
["2026-09-21T13:50:05.983531+00:00", "trade", 12.69, 1.0]
["2026-09-21T13:50:06.121863+00:00", "trade", 12.69, 3.0]
["2026-09-21T13:50:06.463032+00:00", "trade", 12.66, 200.0]
["2026-09-21T13:50:08.018669+00:00", "trade", 12.71, 10.0]
["2026-09-21T13:50:10.014938+00:00", "trade", 12.72, 3.0]
["2026-09-21T13:50:11.986688+00:00", "trade", 12.66, 1.0]
["2026-09-21T13:50:12.232227+00:00", "quote", 12.66, 12.73]
["2026-09-21T13:50:12.232281+00:00", "quote", 12.66, 12.73]
["2026-09-21T13:50:12.232648+00:00", "quote", 12.66, 12.73]
["2026-09-21T13:50:12.233079+00:00", "quote", 12.66, 12.73]
["2026-09-21T13:50:12.233123+00:00", "quote", 12.66, 12.73]
["2026-09-21T13:50:12.463522+00:00", "trade", 12.695, 46.0]
["2026-09-21T13:50:15.577101+00:00", "trade", 12.7, 7.0]
["2026-09-21T13:50:16.362007+00:00", "trade", 12.695, 36.0]
["2026-09-21T13:50:18.396265+00:00", "trade", 12.678, 9.0]
["2026-09-21T13:50:18.555300+00:00", "trade", 12.695, 50.0]
["2026-09-21T13:50:19.856312+00:00", "trade", 12.68, 10.0]
["2026-09-21T13:50:20.172561+00:00", "quote", 12.66, 12.73]
["2026-09-21T13:50:20.176499+00:00", "quote", 12.66, 12.73]
["2026-09-21T13:50:20.341936+00:00", "trade", 12.678, 2.0]
["2026-09-21T13:50:20.779102+00:00", "trade", 12.68, 6.0]
["2026-09-21T13:50:20.780102+00:00", "quote", 12.66, 12.73]
["2026-09-21T13:50:20.780111+00:00", "trade", 12.69, 10.0]
["2026-09-21T13:50:20.780118+00:00", "quote", 12.66, 12.73]
["2026-09-21T13:50:20.780915+00:00", "quote", 12.66, 12.73]
["2026-09-21T13:50:20.781017+00:00", "quote", 12.66, 12.73]
["2026-09-21T13:50:20.781308+00:00", "quote", 12.66, 12.73]
["2026-09-21T13:50:20.782266+00:00", "quote", 12.66, 12.73]
["2026-09-21T13:50:20.798315+00:00", "trade", 12.695, 81.0]
["2026-09-21T13:50:21.020826+00:00", "trade", 12.695, 1572.0]
["2026-09-21T13:50:21.026286+00:00", "trade", 12.7, 3.0]
["2026-09-21T13:50:21.028706+00:00", "trade", 12.695, 1.0]
["2026-09-21T13:50:22.588618+00:00", "trade", 12.67, 10.0]
["2026-09-21T13:50:23.483402+00:00", "trade", 12.69, 10.0]
["2026-09-21T13:50:24.157738+00:00", "trade", 12.67, 54.0]
["2026-09-21T13:50:24.848437+00:00", "trade", 12.7, 3.0]
["2026-09-21T13:50:25.294005+00:00", "trade", 12.69, 15.0]
["2026-09-21T13:50:25.347887+00:00", "quote", 12.66, 12.73]
["2026-09-21T13:50:25.351083+00:00", "quote", 12.66, 12.73]
["2026-09-21T13:50:25.419119+00:00", "trade", 12.7, 10.0]
["2026-09-21T13:50:25.419140+00:00", "trade", 12.7, 40.0]
["2026-09-21T13:50:25.419147+00:00", "quote", 12.67, 12.73]
["2026-09-21T13:50:25.419585+00:00", "quote", 12.67, 12.73]
["2026-09-21T13:50:25.419686+00:00", "trade", 12.7, 20.0]
["2026-09-21T13:50:25.596844+00:00", "quote", 12.67, 12.73]
["2026-09-21T13:50:25.596943+00:00", "quote", 12.67, 12.73]
["2026-09-21T13:50:25.665221+00:00", "trade", 12.7, 4.0]
["2026-09-21T13:50:25.666536+00:00", "trade", 12.69, 15.0]
["2026-09-21T13:50:25.856823+00:00", "trade", 12.7, 200.0]
["2026-09-21T13:50:25.996973+00:00", "trade", 12.69, 14.0]
["2026-09-21T13:50:26.053881+00:00", "trade", 12.7, 20.0]
["2026-09-21T13:50:26.351598+00:00", "trade", 12.69, 2.0]
["2026-09-21T13:50:26.364460+00:00", "trade", 12.7, 7.0]
["2026-09-21T13:50:26.505390+00:00", "trade", 12.7, 529.0]
["2026-09-21T13:50:26.507960+00:00", "trade", 12.7, 1.0]
["2026-09-21T13:50:27.910259+00:00", "trade", 12.69, 12.0]
["2026-09-21T13:50:29.329073+00:00", "trade", 12.69, 31.0]
["2026-09-21T13:50:29.329135+00:00", "trade", 12.69, 1.0]
["2026-09-21T13:50:29.329322+00:00", "trade", 12.67, 10.0]
["2026-09-21T13:50:29.329346+00:00", "quote", 12.66, 12.72]
["2026-09-21T13:50:29.329482+00:00", "quote", 12.66, 12.72]
["2026-09-21T13:50:29.330302+00:00", "quote", 12.66, 12.72]
["2026-09-21T13:50:29.330446+00:00", "quote", 12.66, 12.72]
["2026-09-21T13:50:29.333456+00:00", "quote", 12.66, 12.73]
["2026-09-21T13:50:29.333950+00:00", "quote", 12.66, 12.73]
["2026-09-21T13:50:29.333961+00:00", "quote", 12.66, 12.73]
["2026-09-21T13:50:29.333968+00:00", "quote", 12.66, 12.73]
["2026-09-21T13:50:29.334414+00:00", "quote", 12.66, 12.73]
["2026-09-21T13:50:29.334421+00:00", "quote", 12.66, 12.73]
["2026-09-21T13:50:30.038785+00:00", "trade", 12.695, 181.0]
["2026-09-21T13:50:30.040051+00:00", "trade", 12.7, 10.0]
["2026-09-21T13:50:31.453707+00:00", "trade", 12.695, 10.0]
["2026-09-21T13:50:32.690524+00:00", "trade", 12.7, 10.0]
["2026-09-21T13:50:34.334163+00:00", "trade", 12.7, 1.0]
["2026-09-21T13:50:34.334312+00:00", "trade", 12.7, 9.0]
["2026-09-21T13:50:34.492032+00:00", "trade", 12.68, 10.0]
["2026-09-21T13:50:34.492654+00:00", "quote", 12.66, 12.71]
["2026-09-21T13:50:34.493116+00:00", "quote", 12.66, 12.71]
["2026-09-21T13:50:34.493494+00:00", "quote", 12.66, 12.71]
["2026-09-21T13:50:34.493570+00:00", "quote", 12.66, 12.71]
["2026-09-21T13:50:34.493611+00:00", "quote", 12.65, 12.71]
["2026-09-21T13:50:34.493892+00:00", "quote", 12.65, 12.71]
["2026-09-21T13:50:34.494051+00:00", "quote", 12.65, 12.71]
["2026-09-21T13:50:34.494074+00:00", "quote", 12.65, 12.71]
["2026-09-21T13:50:34.494555+00:00", "quote", 12.65, 12.71]
["2026-09-21T13:50:34.495022+00:00", "quote", 12.65, 12.71]
["2026-09-21T13:50:34.495519+00:00", "quote", 12.65, 12.71]
["2026-09-21T13:50:34.496394+00:00", "quote", 12.65, 12.73]
["2026-09-21T13:50:34.678444+00:00", "quote", 12.65, 12.72]
["2026-09-21T13:50:34.678830+00:00", "quote", 12.65, 12.72]
["2026-09-21T13:50:35.976500+00:00", "quote", 12.65, 12.71]
["2026-09-21T13:50:35.976927+00:00", "quote", 12.65, 12.71]
["2026-09-21T13:50:35.977006+00:00", "quote", 12.65, 12.71]
["2026-09-21T13:50:35.977385+00:00", "quote", 12.65, 12.71]
["2026-09-21T13:50:35.977414+00:00", "quote", 12.65, 12.71]
["2026-09-21T13:50:35.977864+00:00", "quote", 12.65, 12.72]
["2026-09-21T13:50:35.977938+00:00", "quote", 12.65, 12.71]
["2026-09-21T13:50:35.977955+00:00", "quote", 12.65, 12.72]
["2026-09-21T13:50:35.978398+00:00", "quote", 12.65, 12.71]
["2026-09-21T13:50:35.978415+00:00", "quote", 12.65, 12.72]
["2026-09-21T13:50:35.978897+00:00", "quote", 12.65, 12.71]
["2026-09-21T13:50:35.978913+00:00", "quote", 12.65, 12.72]
["2026-09-21T13:50:36.169413+00:00", "trade", 12.685, 10.0]
["2026-09-21T13:50:36.590029+00:00", "quote", 12.67, 12.72]
["2026-09-21T13:50:36.590223+00:00", "trade", 12.67, 23.0]
["2026-09-21T13:50:36.590278+00:00", "quote", 12.67, 12.72]
["2026-09-21T13:50:36.590300+00:00", "quote", 12.67, 12.69]
["2026-09-21T13:50:36.590335+00:00", "trade", 12.67, 271.0]
["2026-09-21T13:50:36.590335+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:50:36.590561+00:00", "quote", 12.67, 12.69]
["2026-09-21T13:50:36.590737+00:00", "quote", 12.67, 12.69]
["2026-09-21T13:50:36.590814+00:00", "quote", 12.66, 12.69]
["2026-09-21T13:50:36.590883+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:50:36.591222+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:50:36.591272+00:00", "quote", 12.65, 12.7]
["2026-09-21T13:50:36.591451+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:50:36.591745+00:00", "quote", 12.65, 12.7]
["2026-09-21T13:50:36.592162+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:50:36.592181+00:00", "quote", 12.65, 12.7]
["2026-09-21T13:50:36.593169+00:00", "trade", 12.67, 1.0]
["2026-09-21T13:50:36.594551+00:00", "quote", 12.65, 12.7]
["2026-09-21T13:50:36.594610+00:00", "quote", 12.65, 12.7]
["2026-09-21T13:50:36.594617+00:00", "quote", 12.65, 12.7]
["2026-09-21T13:50:36.594686+00:00", "quote", 12.65, 12.7]
["2026-09-21T13:50:36.594799+00:00", "quote", 12.65, 12.71]
["2026-09-21T13:50:36.595162+00:00", "quote", 12.65, 12.72]
["2026-09-21T13:50:36.595208+00:00", "quote", 12.65, 12.7]
["2026-09-21T13:50:36.595231+00:00", "quote", 12.65, 12.72]
["2026-09-21T13:50:36.595265+00:00", "quote", 12.65, 12.71]
["2026-09-21T13:50:36.595279+00:00", "quote", 12.65, 12.72]
["2026-09-21T13:50:36.595679+00:00", "quote", 12.65, 12.7]
["2026-09-21T13:50:36.595696+00:00", "quote", 12.65, 12.72]
["2026-09-21T13:50:36.596183+00:00", "quote", 12.65, 12.7]
["2026-09-21T13:50:36.596224+00:00", "quote", 12.65, 12.72]
["2026-09-21T13:50:36.676447+00:00", "trade", 12.685, 1.0]
["2026-09-21T13:50:37.286692+00:00", "trade", 12.7, 10.0]
["2026-09-21T13:50:37.590017+00:00", "quote", 12.65, 12.72]
["2026-09-21T13:50:40.398067+00:00", "trade", 12.6679, 6.0]
["2026-09-21T13:50:40.856671+00:00", "trade", 12.66, 10.0]
["2026-09-21T13:50:41.209271+00:00", "trade", 12.7, 40.0]
["2026-09-21T13:50:41.732788+00:00", "quote", 12.65, 12.72]
["2026-09-21T13:50:42.521982+00:00", "quote", 12.65, 12.72]
["2026-09-21T13:50:42.521990+00:00", "quote", 12.65, 12.72]
["2026-09-21T13:50:42.522007+00:00", "trade", 12.66, 32.0]
["2026-09-21T13:50:42.522012+00:00", "trade", 12.66, 20.0]
["2026-09-21T13:50:42.522013+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:50:42.522027+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:50:42.522028+00:00", "trade", 12.66, 5.0]
["2026-09-21T13:50:42.522028+00:00", "trade", 12.66, 28.0]
["2026-09-21T13:50:42.522028+00:00", "trade", 12.66, 8.0]
["2026-09-21T13:50:42.522291+00:00", "trade", 12.66, 10.0]
["2026-09-21T13:50:42.522292+00:00", "trade", 12.66, 7.0]
["2026-09-21T13:50:42.522450+00:00", "trade", 12.65, 5.0]
["2026-09-21T13:50:42.522451+00:00", "trade", 12.65, 198.0]
["2026-09-21T13:50:42.522513+00:00", "quote", 12.63, 12.69]
["2026-09-21T13:50:42.522605+00:00", "trade", 12.66, 1.0]
["2026-09-21T13:50:42.522632+00:00", "trade", 12.66, 1.0]
["2026-09-21T13:50:42.522658+00:00", "trade", 12.66, 2.0]
["2026-09-21T13:50:42.522666+00:00", "trade", 12.66, 2.0]
["2026-09-21T13:50:42.522693+00:00", "trade", 12.66, 6.0]
["2026-09-21T13:50:42.523425+00:00", "quote", 12.63, 12.69]
["2026-09-21T13:50:42.525479+00:00", "trade", 12.66, 5.0]
["2026-09-21T13:50:42.525990+00:00", "quote", 12.63, 12.69]
["2026-09-21T13:50:42.526303+00:00", "quote", 12.63, 12.69]
["2026-09-21T13:50:42.527563+00:00", "quote", 12.63, 12.69]
["2026-09-21T13:50:42.678884+00:00", "trade", 12.65, 75.0]
["2026-09-21T13:50:42.718552+00:00", "quote", 12.63, 12.69]
["2026-09-21T13:50:43.171846+00:00", "trade", 12.6757, 3.0]
["2026-09-21T13:50:44.145705+00:00", "trade", 12.69, 100.0]
["2026-09-21T13:50:44.178448+00:00", "quote", 12.63, 12.69]
["2026-09-21T13:50:44.178794+00:00", "quote", 12.63, 12.69]
["2026-09-21T13:50:46.661069+00:00", "trade", 12.66, 8.0]
["2026-09-21T13:50:47.036348+00:00", "trade", 12.6757, 5.0]
["2026-09-21T13:50:47.851680+00:00", "trade", 12.66, 1.0]
["2026-09-21T13:50:47.994930+00:00", "quote", 12.63, 12.67]
["2026-09-21T13:50:49.118631+00:00", "trade", 12.66, 10.0]
["2026-09-21T13:50:49.126900+00:00", "trade", 12.6623, 1.0]
["2026-09-21T13:50:49.153370+00:00", "trade", 12.6562, 7892.0]
["2026-09-21T13:50:49.157573+00:00", "trade", 12.65, 8.0]
["2026-09-21T13:50:49.159955+00:00", "trade", 12.65, 1.0]
["2026-09-21T13:50:50.775024+00:00", "trade", 12.65, 13.0]
["2026-09-21T13:50:50.788751+00:00", "trade", 12.65, 200.0]
["2026-09-21T13:50:50.788755+00:00", "trade", 12.65, 200.0]
["2026-09-21T13:50:50.788797+00:00", "trade", 12.65, 100.0]
["2026-09-21T13:50:52.503108+00:00", "quote", 12.63, 12.66]
["2026-09-21T13:50:53.432768+00:00", "trade", 12.64, 1.0]
["2026-09-21T13:50:53.461592+00:00", "trade", 12.645, 6.0]
["2026-09-21T13:50:53.470659+00:00", "trade", 12.66, 2.0]
["2026-09-21T13:50:54.181406+00:00", "trade", 12.6551, 103.0]
["2026-09-21T13:50:54.916325+00:00", "trade", 12.6575, 206.0]
["2026-09-21T13:50:56.198021+00:00", "trade", 12.6599, 10.0]
["2026-09-21T13:50:57.106071+00:00", "trade", 12.65, 5.0]
["2026-09-21T13:50:57.540115+00:00", "trade", 12.66, 2.0]
["2026-09-21T13:50:58.141419+00:00", "trade", 12.6385, 40.0]
["2026-09-21T13:50:59.857923+00:00", "quote", 12.63, 12.66]
["2026-09-21T13:50:59.857946+00:00", "quote", 12.63, 12.66]
["2026-09-21T13:50:59.858046+00:00", "trade", 12.645, 100.0]
["2026-09-21T13:50:59.863421+00:00", "trade", 12.65, 1.0]
["2026-09-21T13:51:00.261172+00:00", "trade", 12.65, 1.0]
["2026-09-21T13:51:00.266759+00:00", "trade", 12.65, 29.0]
["2026-09-21T13:51:01.517551+00:00", "quote", 12.63, 12.66]
["2026-09-21T13:51:01.517640+00:00", "trade", 12.65, 3.0]
["2026-09-21T13:51:02.979995+00:00", "quote", 12.63, 12.66]
["2026-09-21T13:51:02.980003+00:00", "quote", 12.63, 12.66]
["2026-09-21T13:51:02.980027+00:00", "quote", 12.64, 12.66]
["2026-09-21T13:51:02.980045+00:00", "trade", 12.65, 1.0]
["2026-09-21T13:51:02.980096+00:00", "trade", 12.65, 65.0]
["2026-09-21T13:51:02.980476+00:00", "quote", 12.64, 12.66]
["2026-09-21T13:51:02.980531+00:00", "quote", 12.63, 12.66]
["2026-09-21T13:51:02.980769+00:00", "quote", 12.64, 12.66]
["2026-09-21T13:51:02.980908+00:00", "quote", 12.63, 12.66]
["2026-09-21T13:51:02.984102+00:00", "quote", 12.63, 12.66]
["2026-09-21T13:51:02.996610+00:00", "quote", 12.63, 12.66]
["2026-09-21T13:51:02.996612+00:00", "trade", 12.66, 200.0]
["2026-09-21T13:51:02.996629+00:00", "quote", 12.64, 12.66]
["2026-09-21T13:51:02.996655+00:00", "quote", 12.64, 12.66]
["2026-09-21T13:51:02.996688+00:00", "quote", 12.64, 12.67]
["2026-09-21T13:51:02.996690+00:00", "trade", 12.66, 100.0]
["2026-09-21T13:51:02.996898+00:00", "trade", 12.65, 5.0]
["2026-09-21T13:51:02.996990+00:00", "quote", 12.65, 12.67]
["2026-09-21T13:51:02.997030+00:00", "trade", 12.67, 760.0]
["2026-09-21T13:51:02.997437+00:00", "quote", 12.65, 12.71]
["2026-09-21T13:51:02.997439+00:00", "quote", 12.65, 12.71]
["2026-09-21T13:51:02.997920+00:00", "quote", 12.65, 12.71]
["2026-09-21T13:51:02.997945+00:00", "trade", 12.67, 1.0]
["2026-09-21T13:51:03.028940+00:00", "trade", 12.68, 290.0]
["2026-09-21T13:51:03.997829+00:00", "quote", 12.65, 12.71]
["2026-09-21T13:51:03.998296+00:00", "quote", 12.65, 12.71]
["2026-09-21T13:51:03.998804+00:00", "quote", 12.65, 12.71]
["2026-09-21T13:51:04.913075+00:00", "trade", 12.65, 30.0]
["2026-09-21T13:51:05.481798+00:00", "trade", 12.69, 10.0]
["2026-09-21T13:51:08.733518+00:00", "trade", 12.6921, 8.0]
["2026-09-21T13:51:09.535309+00:00", "trade", 12.7, 23.0]
["2026-09-21T13:51:09.561955+00:00", "trade", 12.69, 28.0]
["2026-09-21T13:51:10.667894+00:00", "quote", 12.66, 12.71]
["2026-09-21T13:51:10.667921+00:00", "quote", 12.66, 12.71]
["2026-09-21T13:51:10.668194+00:00", "trade", 12.7, 1.0]
["2026-09-21T13:51:10.668200+00:00", "trade", 12.7, 10.0]
["2026-09-21T13:51:10.668201+00:00", "trade", 12.7, 20.0]
["2026-09-21T13:51:10.668239+00:00", "quote", 12.66, 12.71]
["2026-09-21T13:51:10.668254+00:00", "quote", 12.67, 12.71]
["2026-09-21T13:51:10.668333+00:00", "trade", 12.71, 5.0]
["2026-09-21T13:51:10.668334+00:00", "trade", 12.71, 20.0]
["2026-09-21T13:51:10.668340+00:00", "trade", 12.71, 70.0]
["2026-09-21T13:51:10.668443+00:00", "trade", 12.7, 2.0]
["2026-09-21T13:51:10.668475+00:00", "trade", 12.7, 10.0]
["2026-09-21T13:51:10.668553+00:00", "trade", 12.71, 630.0]
["2026-09-21T13:51:10.668553+00:00", "trade", 12.71, 7.0]
["2026-09-21T13:51:10.669282+00:00", "quote", 12.67, 12.73]
["2026-09-21T13:51:10.669358+00:00", "quote", 12.67, 12.73]
["2026-09-21T13:51:10.670197+00:00", "quote", 12.67, 12.73]
["2026-09-21T13:51:10.672606+00:00", "quote", 12.67, 12.73]
["2026-09-21T13:51:10.673189+00:00", "trade", 12.71, 48.0]
["2026-09-21T13:51:10.673209+00:00", "trade", 12.71, 52.0]
["2026-09-21T13:51:10.673566+00:00", "quote", 12.66, 12.73]
["2026-09-21T13:51:10.673764+00:00", "quote", 12.67, 12.73]
["2026-09-21T13:51:10.673814+00:00", "quote", 12.68, 12.73]
["2026-09-21T13:51:10.673948+00:00", "quote", 12.66, 12.73]
["2026-09-21T13:51:10.674223+00:00", "quote", 12.67, 12.73]
["2026-09-21T13:51:10.674242+00:00", "quote", 12.66, 12.73]
["2026-09-21T13:51:10.674275+00:00", "quote", 12.68, 12.73]
["2026-09-21T13:51:10.674400+00:00", "quote", 12.66, 12.73]
["2026-09-21T13:51:10.674687+00:00", "quote", 12.67, 12.73]
["2026-09-21T13:51:10.674704+00:00", "quote", 12.66, 12.73]
["2026-09-21T13:51:10.674765+00:00", "quote", 12.67, 12.73]
["2026-09-21T13:51:10.674800+00:00", "quote", 12.66, 12.73]
["2026-09-21T13:51:10.708604+00:00", "quote", 12.66, 12.73]
["2026-09-21T13:51:10.708606+00:00", "trade", 12.73, 119.0]
["2026-09-21T13:51:10.708654+00:00", "quote", 12.67, 12.73]
["2026-09-21T13:51:10.708678+00:00", "quote", 12.67, 12.73]
["2026-09-21T13:51:10.708747+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:51:10.708775+00:00", "trade", 12.72, 12.0]
["2026-09-21T13:51:10.709270+00:00", "trade", 12.7, 27.0]
["2026-09-21T13:51:10.712563+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:51:10.713910+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:51:10.825788+00:00", "trade", 12.7307, 500.0]
["2026-09-21T13:51:11.107463+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:51:11.108439+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:51:13.770418+00:00", "trade", 12.705, 61.0]
["2026-09-21T13:51:13.887305+00:00", "trade", 12.74, 1.0]
["2026-09-21T13:51:13.887355+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:51:13.887716+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:51:13.887791+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:51:14.336834+00:00", "quote", 12.73, 12.74]
["2026-09-21T13:51:14.337107+00:00", "trade", 12.75, 482.0]
["2026-09-21T13:51:14.337128+00:00", "trade", 12.75, 235.0]
["2026-09-21T13:51:14.337145+00:00", "trade", 12.74, 128.0]
["2026-09-21T13:51:14.337146+00:00", "trade", 12.74, 10.0]
["2026-09-21T13:51:14.337148+00:00", "trade", 12.74, 299.0]
["2026-09-21T13:51:14.337148+00:00", "trade", 12.74, 8.0]
["2026-09-21T13:51:14.337148+00:00", "quote", 12.73, 12.74]
["2026-09-21T13:51:14.337149+00:00", "quote", 12.73, 12.74]
["2026-09-21T13:51:14.337165+00:00", "trade", 12.74, 10.0]
["2026-09-21T13:51:14.337322+00:00", "quote", 12.73, 12.75]
["2026-09-21T13:51:14.337381+00:00", "quote", 12.73, 12.75]
["2026-09-21T13:51:14.337405+00:00", "quote", 12.69, 12.75]
["2026-09-21T13:51:14.337418+00:00", "quote", 12.74, 12.75]
["2026-09-21T13:51:14.337442+00:00", "trade", 12.75, 2.0]
["2026-09-21T13:51:14.337508+00:00", "quote", 12.74, 12.76]
["2026-09-21T13:51:14.337566+00:00", "quote", 12.73, 12.76]
["2026-09-21T13:51:14.337567+00:00", "trade", 12.74, 7.0]
["2026-09-21T13:51:14.337578+00:00", "trade", 12.75, 3.0]
["2026-09-21T13:51:14.337600+00:00", "quote", 12.73, 12.76]
["2026-09-21T13:51:14.337607+00:00", "quote", 12.75, 12.76]
["2026-09-21T13:51:14.337701+00:00", "quote", 12.75, 12.76]
["2026-09-21T13:51:14.338834+00:00", "quote", 12.75, 12.78]
["2026-09-21T13:51:14.338893+00:00", "quote", 12.73, 12.78]
["2026-09-21T13:51:14.338917+00:00", "quote", 12.72, 12.78]
["2026-09-21T13:51:14.338932+00:00", "trade", 12.78, 48.0]
["2026-09-21T13:51:14.338933+00:00", "quote", 12.77, 12.78]
["2026-09-21T13:51:14.339369+00:00", "trade", 12.78, 775.0]
["2026-09-21T13:51:14.339369+00:00", "quote", 12.72, 12.78]
["2026-09-21T13:51:14.339499+00:00", "trade", 12.76, 1.0]
["2026-09-21T13:51:14.339693+00:00", "quote", 12.72, 12.78]
["2026-09-21T13:51:14.339982+00:00", "quote", 12.69, 12.78]
["2026-09-21T13:51:14.340086+00:00", "quote", 12.72, 12.78]
["2026-09-21T13:51:14.340415+00:00", "quote", 12.69, 12.78]
["2026-09-21T13:51:14.340938+00:00", "quote", 12.69, 12.78]
["2026-09-21T13:51:14.798744+00:00", "quote", 12.69, 12.78]
["2026-09-21T13:51:14.799734+00:00", "quote", 12.69, 12.78]
["2026-09-21T13:51:14.800180+00:00", "trade", 12.6901, 500.0]
["2026-09-21T13:51:16.318493+00:00", "trade", 12.735, 15.0]
["2026-09-21T13:51:16.622159+00:00", "trade", 12.74, 145.0]
["2026-09-21T13:51:17.820461+00:00", "trade", 12.735, 25.0]
["2026-09-21T13:51:17.822951+00:00", "trade", 12.74, 1.0]
["2026-09-21T13:51:18.533424+00:00", "trade", 12.7748, 1.0]
["2026-09-21T13:51:18.973973+00:00", "trade", 12.7078, 10.0]
["2026-09-21T13:51:19.361836+00:00", "trade", 12.735, 150.0]
["2026-09-21T13:51:19.459919+00:00", "quote", 12.69, 12.78]
["2026-09-21T13:51:19.460937+00:00", "quote", 12.69, 12.78]
["2026-09-21T13:51:19.466227+00:00", "trade", 12.735, 100.0]
["2026-09-21T13:51:19.900349+00:00", "trade", 12.7799, 1500.0]
["2026-09-21T13:51:20.320182+00:00", "trade", 12.7, 6.0]
["2026-09-21T13:51:21.035769+00:00", "quote", 12.68, 12.78]
["2026-09-21T13:51:21.036243+00:00", "quote", 12.68, 12.78]
["2026-09-21T13:51:21.036258+00:00", "quote", 12.68, 12.78]
["2026-09-21T13:51:21.036265+00:00", "quote", 12.68, 12.78]
["2026-09-21T13:51:21.036712+00:00", "quote", 12.68, 12.78]
["2026-09-21T13:51:21.036719+00:00", "quote", 12.68, 12.78]
["2026-09-21T13:51:21.037194+00:00", "quote", 12.68, 12.78]
["2026-09-21T13:51:21.037214+00:00", "quote", 12.68, 12.78]
["2026-09-21T13:51:21.037663+00:00", "quote", 12.67, 12.78]
["2026-09-21T13:51:21.037733+00:00", "quote", 12.68, 12.78]
["2026-09-21T13:51:21.037753+00:00", "quote", 12.67, 12.78]
["2026-09-21T13:51:21.038198+00:00", "quote", 12.68, 12.78]
["2026-09-21T13:51:21.038223+00:00", "quote", 12.67, 12.78]
["2026-09-21T13:51:21.038700+00:00", "quote", 12.68, 12.78]
["2026-09-21T13:51:21.038717+00:00", "quote", 12.67, 12.78]
["2026-09-21T13:51:21.477591+00:00", "quote", 12.69, 12.78]
["2026-09-21T13:51:21.478540+00:00", "quote", 12.69, 12.78]
["2026-09-21T13:51:21.551372+00:00", "trade", 12.735, 356.0]
["2026-09-21T13:51:21.553197+00:00", "trade", 12.735, 1.0]
["2026-09-21T13:51:23.235257+00:00", "trade", 12.735, 170.0]
["2026-09-21T13:51:23.929507+00:00", "trade", 12.7649, 140.0]
["2026-09-21T13:51:23.932279+00:00", "trade", 12.735, 1.0]
["2026-09-21T13:51:24.370317+00:00", "trade", 12.77, 5.0]
["2026-09-21T13:51:25.779463+00:00", "trade", 12.76, 1.0]
["2026-09-21T13:51:27.209037+00:00", "trade", 12.76, 550.0]
["2026-09-21T13:51:28.018224+00:00", "trade", 12.7799, 1.0]
["2026-09-21T13:51:28.224769+00:00", "trade", 12.78, 20.0]
["2026-09-21T13:51:29.109741+00:00", "trade", 12.7571, 150.0]
["2026-09-21T13:51:29.110358+00:00", "trade", 12.7571, 700.0]
["2026-09-21T13:51:29.228147+00:00", "trade", 12.735, 35.0]
["2026-09-21T13:51:29.855335+00:00", "trade", 12.77, 1.0]
["2026-09-21T13:51:30.029015+00:00", "trade", 12.77, 1.0]
["2026-09-21T13:51:30.424445+00:00", "trade", 12.77, 1.0]
["2026-09-21T13:51:30.854792+00:00", "trade", 12.77, 1.0]
["2026-09-21T13:51:30.920209+00:00", "trade", 12.76, 5.0]
["2026-09-21T13:51:30.920274+00:00", "trade", 12.76, 31.0]
["2026-09-21T13:51:30.929840+00:00", "trade", 12.76, 8.0]
["2026-09-21T13:51:30.945837+00:00", "trade", 12.71, 67.0]
["2026-09-21T13:51:31.088579+00:00", "quote", 12.69, 12.78]
["2026-09-21T13:51:31.182513+00:00", "trade", 12.77, 1.0]
["2026-09-21T13:51:33.506015+00:00", "trade", 12.77, 1.0]
["2026-09-21T13:51:33.558381+00:00", "trade", 12.76, 18.0]
["2026-09-21T13:51:33.903130+00:00", "trade", 12.77, 1.0]
["2026-09-21T13:51:34.247627+00:00", "trade", 12.735, 100.0]
["2026-09-21T13:51:35.015831+00:00", "quote", 12.72, 12.78]
["2026-09-21T13:51:35.015866+00:00", "trade", 12.75, 26.0]
["2026-09-21T13:51:35.015898+00:00", "trade", 12.75, 7.0]
["2026-09-21T13:51:35.248237+00:00", "quote", 12.76, 12.78]
["2026-09-21T13:51:35.248279+00:00", "quote", 12.76, 12.78]
["2026-09-21T13:51:35.248390+00:00", "trade", 12.76, 24.0]
["2026-09-21T13:51:35.248660+00:00", "trade", 12.77, 38.0]
["2026-09-21T13:51:35.248994+00:00", "trade", 12.77, 100.0]
["2026-09-21T13:51:35.249135+00:00", "trade", 12.77, 38.0]
["2026-09-21T13:51:35.249439+00:00", "trade", 12.77, 38.0]
["2026-09-21T13:51:35.249558+00:00", "trade", 12.77, 38.0]
["2026-09-21T13:51:35.348669+00:00", "trade", 12.76, 1500.0]
["2026-09-21T13:51:35.348670+00:00", "quote", 12.72, 12.78]
["2026-09-21T13:51:35.348703+00:00", "quote", 12.72, 12.78]
["2026-09-21T13:51:35.348713+00:00", "quote", 12.71, 12.78]
["2026-09-21T13:51:35.348714+00:00", "trade", 12.76, 38.0]
["2026-09-21T13:51:35.348714+00:00", "quote", 12.69, 12.78]
["2026-09-21T13:51:35.349153+00:00", "quote", 12.72, 12.78]
["2026-09-21T13:51:35.349417+00:00", "quote", 12.69, 12.78]
["2026-09-21T13:51:35.349632+00:00", "quote", 12.72, 12.78]
["2026-09-21T13:51:35.349882+00:00", "quote", 12.69, 12.78]
["2026-09-21T13:51:35.350193+00:00", "quote", 12.72, 12.78]
["2026-09-21T13:51:35.350246+00:00", "quote", 12.69, 12.78]
["2026-09-21T13:51:35.350830+00:00", "quote", 12.72, 12.78]
["2026-09-21T13:51:35.350848+00:00", "quote", 12.69, 12.78]
["2026-09-21T13:51:35.355467+00:00", "trade", 12.75, 200.0]
["2026-09-21T13:51:35.725657+00:00", "trade", 12.72, 40.0]
["2026-09-21T13:51:35.725658+00:00", "quote", 12.69, 12.75]
["2026-09-21T13:51:35.725712+00:00", "trade", 12.72, 40.0]
["2026-09-21T13:51:36.792457+00:00", "trade", 12.7448, 1.0]
["2026-09-21T13:51:37.545713+00:00", "trade", 12.72, 6.0]
["2026-09-21T13:51:38.461589+00:00", "trade", 12.75, 1.0]
["2026-09-21T13:51:38.746370+00:00", "trade", 12.72, 40.0]
["2026-09-21T13:51:39.258672+00:00", "trade", 12.71, 56.0]
["2026-09-21T13:51:39.258673+00:00", "trade", 12.71, 100.0]
["2026-09-21T13:51:39.258697+00:00", "trade", 12.71, 56.0]
["2026-09-21T13:51:39.258730+00:00", "trade", 12.71, 43.0]
["2026-09-21T13:51:39.258779+00:00", "trade", 12.71, 35.0]
["2026-09-21T13:51:39.258780+00:00", "trade", 12.71, 42.0]
["2026-09-21T13:51:39.258790+00:00", "trade", 12.71, 43.0]
["2026-09-21T13:51:39.258790+00:00", "trade", 12.71, 35.0]
["2026-09-21T13:51:39.258791+00:00", "trade", 12.71, 42.0]
["2026-09-21T13:51:39.259059+00:00", "quote", 12.69, 12.75]
["2026-09-21T13:51:39.259083+00:00", "quote", 12.69, 12.75]
["2026-09-21T13:51:39.259418+00:00", "quote", 12.69, 12.75]
["2026-09-21T13:51:39.259487+00:00", "quote", 12.69, 12.75]
["2026-09-21T13:51:39.277787+00:00", "quote", 12.69, 12.75]
["2026-09-21T13:51:39.556858+00:00", "trade", 12.75, 1.0]
["2026-09-21T13:51:39.565547+00:00", "quote", 12.69, 12.75]
["2026-09-21T13:51:40.955205+00:00", "trade", 12.7357, 10.0]
["2026-09-21T13:51:41.210258+00:00", "trade", 12.71, 10.0]
["2026-09-21T13:51:41.210985+00:00", "quote", 12.69, 12.73]
["2026-09-21T13:51:41.211025+00:00", "trade", 12.7, 25.0]
["2026-09-21T13:51:41.211027+00:00", "trade", 12.7, 7.0]
["2026-09-21T13:51:41.211460+00:00", "quote", 12.69, 12.73]
["2026-09-21T13:51:41.214989+00:00", "quote", 12.69, 12.73]
["2026-09-21T13:51:41.215137+00:00", "quote", 12.69, 12.73]
["2026-09-21T13:51:41.215379+00:00", "quote", 12.69, 12.74]
["2026-09-21T13:51:41.215686+00:00", "quote", 12.69, 12.75]
["2026-09-21T13:51:41.215881+00:00", "quote", 12.69, 12.74]
["2026-09-21T13:51:41.216103+00:00", "quote", 12.69, 12.75]
["2026-09-21T13:51:41.216589+00:00", "quote", 12.69, 12.75]
["2026-09-21T13:51:41.231706+00:00", "quote", 12.69, 12.72]
["2026-09-21T13:51:41.231735+00:00", "quote", 12.69, 12.72]
["2026-09-21T13:51:41.231744+00:00", "trade", 12.69, 100.0]
["2026-09-21T13:51:41.231745+00:00", "quote", 12.69, 12.72]
["2026-09-21T13:51:41.231748+00:00", "trade", 12.69, 100.0]
["2026-09-21T13:51:41.231748+00:00", "quote", 12.68, 12.72]
["2026-09-21T13:51:41.231749+00:00", "quote", 12.68, 12.72]
["2026-09-21T13:51:41.231752+00:00", "trade", 12.69, 10.0]
["2026-09-21T13:51:41.231764+00:00", "trade", 12.69, 22.0]
["2026-09-21T13:51:41.231764+00:00", "trade", 12.69, 10.0]
["2026-09-21T13:51:41.231793+00:00", "quote", 12.68, 12.72]
["2026-09-21T13:51:41.232092+00:00", "trade", 12.69, 1.0]
["2026-09-21T13:51:41.232095+00:00", "trade", 12.69, 7.0]
["2026-09-21T13:51:41.232267+00:00", "quote", 12.68, 12.72]
["2026-09-21T13:51:41.232292+00:00", "quote", 12.68, 12.72]
["2026-09-21T13:51:41.232344+00:00", "quote", 12.68, 12.72]
["2026-09-21T13:51:41.232631+00:00", "quote", 12.68, 12.73]
["2026-09-21T13:51:41.232936+00:00", "quote", 12.68, 12.72]
["2026-09-21T13:51:41.233035+00:00", "quote", 12.68, 12.73]
["2026-09-21T13:51:41.235721+00:00", "quote", 12.68, 12.73]
["2026-09-21T13:51:41.236099+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:51:41.236412+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:51:41.236457+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:51:41.791556+00:00", "trade", 12.71, 1.0]
["2026-09-21T13:51:41.933682+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:51:41.934105+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:51:42.080761+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:51:43.362698+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:51:43.363462+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:51:43.363484+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:51:43.363862+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:51:43.363951+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:51:43.364322+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:51:43.364684+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:51:43.364701+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:51:43.365145+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:51:43.365162+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:51:43.365641+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:51:43.365659+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:51:43.655360+00:00", "trade", 12.715, 1.0]
["2026-09-21T13:51:43.719609+00:00", "trade", 12.74, 1.0]
["2026-09-21T13:51:44.146791+00:00", "trade", 12.7323, 70.0]
["2026-09-21T13:51:44.371179+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:51:44.371943+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:51:44.372325+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:51:44.372410+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:51:44.372789+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:51:44.373147+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:51:44.373166+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:51:44.373616+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:51:44.373632+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:51:44.373685+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:51:44.373702+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:51:44.505337+00:00", "trade", 12.74, 1.0]
["2026-09-21T13:51:44.631966+00:00", "trade", 12.715, 66.0]
["2026-09-21T13:51:46.500685+00:00", "trade", 12.715, 1.0]
["2026-09-21T13:51:46.551423+00:00", "trade", 12.7321, 2.0]
["2026-09-21T13:51:46.656882+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:51:46.657920+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:51:47.124853+00:00", "trade", 12.71, 1.0]
["2026-09-21T13:51:47.324156+00:00", "quote", 12.68, 12.75]
["2026-09-21T13:51:47.324258+00:00", "quote", 12.67, 12.75]
["2026-09-21T13:51:47.344674+00:00", "trade", 12.71, 1.0]
["2026-09-21T13:51:47.451573+00:00", "quote", 12.67, 12.75]
["2026-09-21T13:51:47.451608+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:51:47.451633+00:00", "quote", 12.67, 12.73]
["2026-09-21T13:51:47.452100+00:00", "quote", 12.67, 12.73]
["2026-09-21T13:51:47.452107+00:00", "quote", 12.67, 12.73]
["2026-09-21T13:51:47.452126+00:00", "quote", 12.67, 12.73]
["2026-09-21T13:51:47.452130+00:00", "trade", 12.69, 38.0]
["2026-09-21T13:51:47.452200+00:00", "trade", 12.69, 25.0]
["2026-09-21T13:51:47.452200+00:00", "trade", 12.69, 7.0]
["2026-09-21T13:51:47.452358+00:00", "quote", 12.67, 12.72]
["2026-09-21T13:51:47.452373+00:00", "trade", 12.71, 4.0]
["2026-09-21T13:51:47.456308+00:00", "quote", 12.67, 12.72]
["2026-09-21T13:51:47.456539+00:00", "quote", 12.67, 12.73]
["2026-09-21T13:51:47.457234+00:00", "quote", 12.67, 12.73]
["2026-09-21T13:51:47.457791+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:51:47.458241+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:51:47.458758+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:51:47.762050+00:00", "trade", 12.73, 1.0]
["2026-09-21T13:51:47.943686+00:00", "trade", 12.705, 50.0]
["2026-09-21T13:51:48.408113+00:00", "quote", 12.67, 12.73]
["2026-09-21T13:51:48.408680+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:51:48.408814+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:51:48.408846+00:00", "quote", 12.67, 12.73]
["2026-09-21T13:51:48.409051+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:51:48.409268+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:51:48.409314+00:00", "quote", 12.67, 12.73]
["2026-09-21T13:51:48.409505+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:51:48.409895+00:00", "quote", 12.67, 12.73]
["2026-09-21T13:51:48.409916+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:51:48.410359+00:00", "quote", 12.67, 12.73]
["2026-09-21T13:51:48.410412+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:51:48.410860+00:00", "quote", 12.67, 12.73]
["2026-09-21T13:51:48.410916+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:51:48.411401+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:51:48.699868+00:00", "trade", 12.7172, 1.0]
["2026-09-21T13:51:48.701564+00:00", "trade", 12.73, 1.0]
["2026-09-21T13:51:49.076606+00:00", "quote", 12.67, 12.73]
["2026-09-21T13:51:49.077413+00:00", "quote", 12.67, 12.73]
["2026-09-21T13:51:49.077802+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:51:49.077809+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:51:49.077856+00:00", "quote", 12.67, 12.73]
["2026-09-21T13:51:49.078289+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:51:49.078619+00:00", "quote", 12.67, 12.73]
["2026-09-21T13:51:49.078638+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:51:49.079088+00:00", "quote", 12.67, 12.73]
["2026-09-21T13:51:49.079109+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:51:49.079578+00:00", "quote", 12.67, 12.73]
["2026-09-21T13:51:49.079605+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:51:49.080085+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:51:49.164180+00:00", "quote", 12.67, 12.74]
["2026-09-21T13:51:49.715909+00:00", "trade", 12.73, 1.0]
["2026-09-21T13:51:49.965399+00:00", "trade", 12.73, 1675.0]
["2026-09-21T13:51:49.972386+00:00", "trade", 12.7, 28.0]
["2026-09-21T13:51:50.143491+00:00", "trade", 12.73, 1.0]
["2026-09-21T13:51:51.496817+00:00", "trade", 12.705, 39.0]
["2026-09-21T13:51:51.500669+00:00", "trade", 12.705, 1.0]
["2026-09-21T13:51:51.623472+00:00", "trade", 12.69, 25.0]
["2026-09-21T13:51:52.131154+00:00", "trade", 12.73, 1.0]
["2026-09-21T13:51:52.495938+00:00", "trade", 12.73, 1.0]
["2026-09-21T13:51:52.812122+00:00", "trade", 12.73, 1.0]
["2026-09-21T13:51:53.035104+00:00", "trade", 12.6874, 50.0]
["2026-09-21T13:51:53.855939+00:00", "trade", 12.73, 1.0]
["2026-09-21T13:51:54.099656+00:00", "trade", 12.72, 28.0]
["2026-09-21T13:51:54.099658+00:00", "trade", 12.73, 5.0]
["2026-09-21T13:51:54.594968+00:00", "trade", 12.6701, 3.0]
["2026-09-21T13:51:55.740742+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:51:55.740796+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:51:55.741219+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:51:55.741599+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:51:55.741645+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:51:55.805660+00:00", "trade", 12.73, 1.0]
["2026-09-21T13:51:56.707945+00:00", "trade", 12.71, 5.0]
["2026-09-21T13:51:56.764253+00:00", "trade", 12.73, 1.0]
["2026-09-21T13:51:56.940469+00:00", "trade", 12.73, 8.0]
["2026-09-21T13:51:57.103973+00:00", "trade", 12.68, 265.0]
["2026-09-21T13:51:57.552642+00:00", "trade", 12.7249, 100.0]
["2026-09-21T13:51:59.048672+00:00", "trade", 12.73, 1.0]
["2026-09-21T13:51:59.458135+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:51:59.458163+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:51:59.484227+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:51:59.623635+00:00", "trade", 12.73, 11.0]
["2026-09-21T13:51:59.782002+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:52:00.107786+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:52:00.107813+00:00", "quote", 12.68, 12.73]
["2026-09-21T13:52:00.108590+00:00", "quote", 12.68, 12.73]
["2026-09-21T13:52:00.108600+00:00", "quote", 12.68, 12.73]
["2026-09-21T13:52:00.108986+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:52:00.109043+00:00", "quote", 12.68, 12.73]
["2026-09-21T13:52:00.109474+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:52:00.157324+00:00", "quote", 12.68, 12.74]
["2026-09-21T13:52:00.751645+00:00", "trade", 12.73, 1.0]
["2026-09-21T13:52:01.622914+00:00", "quote", 12.68, 12.73]
["2026-09-21T13:52:01.917207+00:00", "trade", 12.72, 4.0]
["2026-09-21T13:52:01.932520+00:00", "quote", 12.68, 12.73]
["2026-09-21T13:52:02.359220+00:00", "quote", 12.68, 12.73]
["2026-09-21T13:52:02.359617+00:00", "quote", 12.68, 12.73]
["2026-09-21T13:52:02.359910+00:00", "quote", 12.68, 12.73]
["2026-09-21T13:52:02.360092+00:00", "quote", 12.68, 12.73]
["2026-09-21T13:52:02.360353+00:00", "quote", 12.68, 12.73]
["2026-09-21T13:52:02.855266+00:00", "trade", 12.73, 1.0]
["2026-09-21T13:52:03.032901+00:00", "quote", 12.68, 12.73]
["2026-09-21T13:52:03.380280+00:00", "quote", 12.68, 12.73]
["2026-09-21T13:52:03.890922+00:00", "trade", 12.72, 1.0]
["2026-09-21T13:52:04.899583+00:00", "quote", 12.68, 12.73]
["2026-09-21T13:52:04.899611+00:00", "quote", 12.68, 12.73]
["2026-09-21T13:52:04.973219+00:00", "trade", 12.705, 2.0]
["2026-09-21T13:52:04.975929+00:00", "quote", 12.68, 12.73]
["2026-09-21T13:52:04.978545+00:00", "trade", 12.705, 2.0]
["2026-09-21T13:52:05.429643+00:00", "trade", 12.705, 40.0]
["2026-09-21T13:52:06.083986+00:00", "trade", 12.705, 11.0]
["2026-09-21T13:52:06.084208+00:00", "trade", 12.72, 20.0]
["2026-09-21T13:52:06.085439+00:00", "quote", 12.68, 12.73]
["2026-09-21T13:52:06.294346+00:00", "quote", 12.68, 12.73]
["2026-09-21T13:52:07.388987+00:00", "quote", 12.68, 12.73]
["2026-09-21T13:52:07.424211+00:00", "trade", 12.7299, 1.0]
["2026-09-21T13:52:07.748449+00:00", "trade", 12.7248, 1.0]
["2026-09-21T13:52:08.764246+00:00", "quote", 12.68, 12.73]
["2026-09-21T13:52:09.907832+00:00", "trade", 12.705, 89.0]
["2026-09-21T13:52:09.909400+00:00", "trade", 12.72, 11.0]
["2026-09-21T13:52:10.669966+00:00", "quote", 12.68, 12.72]
["2026-09-21T13:52:10.991842+00:00", "trade", 12.7, 100.0]
["2026-09-21T13:52:12.185576+00:00", "trade", 12.7, 1.0]
["2026-09-21T13:52:12.918819+00:00", "quote", 12.68, 12.72]
["2026-09-21T13:52:14.018479+00:00", "trade", 12.7, 100.0]
["2026-09-21T13:52:14.018482+00:00", "trade", 12.7, 100.0]
["2026-09-21T13:52:14.018484+00:00", "trade", 12.7, 100.0]
["2026-09-21T13:52:14.018489+00:00", "trade", 12.7, 120.0]
["2026-09-21T13:52:14.018500+00:00", "trade", 12.7, 220.0]
["2026-09-21T13:52:14.018584+00:00", "trade", 12.7, 100.0]
["2026-09-21T13:52:14.018917+00:00", "trade", 12.7, 100.0]
["2026-09-21T13:52:14.019003+00:00", "trade", 12.7, 100.0]
["2026-09-21T13:52:14.026913+00:00", "trade", 12.7, 100.0]
["2026-09-21T13:52:14.264068+00:00", "trade", 12.7, 70.0]
["2026-09-21T13:52:14.876033+00:00", "quote", 12.67, 12.72]
["2026-09-21T13:52:14.893213+00:00", "trade", 12.71, 136.0]
["2026-09-21T13:52:16.352956+00:00", "quote", 12.67, 12.72]
["2026-09-21T13:52:16.393137+00:00", "trade", 12.695, 25.0]
["2026-09-21T13:52:16.563566+00:00", "trade", 12.67, 15.0]
["2026-09-21T13:52:16.572597+00:00", "trade", 12.7, 10.0]
["2026-09-21T13:52:16.573130+00:00", "trade", 12.695, 14.0]
["2026-09-21T13:52:16.573566+00:00", "quote", 12.67, 12.72]
["2026-09-21T13:52:16.879484+00:00", "trade", 12.7188, 1.0]
["2026-09-21T13:52:16.880281+00:00", "quote", 12.67, 12.72]
["2026-09-21T13:52:17.141690+00:00", "trade", 12.71, 300.0]
["2026-09-21T13:52:17.141694+00:00", "quote", 12.7, 12.72]
["2026-09-21T13:52:17.141767+00:00", "trade", 12.71, 20.0]
["2026-09-21T13:52:17.141767+00:00", "trade", 12.71, 80.0]
["2026-09-21T13:52:17.141775+00:00", "trade", 12.71, 100.0]
["2026-09-21T13:52:17.141776+00:00", "trade", 12.71, 100.0]
["2026-09-21T13:52:17.141787+00:00", "trade", 12.71, 120.0]
["2026-09-21T13:52:17.141791+00:00", "trade", 12.71, 120.0]
["2026-09-21T13:52:17.141839+00:00", "trade", 12.71, 20.0]
["2026-09-21T13:52:17.141839+00:00", "trade", 12.71, 80.0]
["2026-09-21T13:52:17.148714+00:00", "trade", 12.71, 200.0]
["2026-09-21T13:52:17.179174+00:00", "trade", 12.71, 100.0]
["2026-09-21T13:52:17.628911+00:00", "trade", 12.7199, 1.0]
["2026-09-21T13:52:18.305366+00:00", "trade", 12.7172, 1.0]
["2026-09-21T13:52:18.424710+00:00", "trade", 12.72, 10.0]
["2026-09-21T13:52:18.424905+00:00", "trade", 12.72, 100.0]
["2026-09-21T13:52:18.424907+00:00", "trade", 12.72, 50.0]
["2026-09-21T13:52:18.424941+00:00", "trade", 12.72, 1.0]
["2026-09-21T13:52:18.424947+00:00", "trade", 12.72, 10.0]
["2026-09-21T13:52:18.424948+00:00", "trade", 12.72, 79.0]
["2026-09-21T13:52:18.424950+00:00", "quote", 12.7, 12.72]
["2026-09-21T13:52:18.424997+00:00", "trade", 12.72, 31.0]
["2026-09-21T13:52:18.425005+00:00", "trade", 12.72, 100.0]
["2026-09-21T13:52:18.425018+00:00", "trade", 12.72, 10.0]
["2026-09-21T13:52:18.425076+00:00", "trade", 12.73, 1.0]
["2026-09-21T13:52:18.425077+00:00", "trade", 12.73, 1.0]
["2026-09-21T13:52:18.425079+00:00", "trade", 12.73, 1.0]
["2026-09-21T13:52:18.425348+00:00", "trade", 12.73, 1.0]
["2026-09-21T13:52:18.425354+00:00", "trade", 12.73, 1.0]
["2026-09-21T13:52:18.425355+00:00", "trade", 12.73, 1.0]
["2026-09-21T13:52:18.425358+00:00", "trade", 12.73, 1.0]
["2026-09-21T13:52:18.425363+00:00", "trade", 12.73, 1.0]
["2026-09-21T13:52:18.425644+00:00", "trade", 12.73, 1.0]
["2026-09-21T13:52:18.425652+00:00", "quote", 12.7, 12.75]
["2026-09-21T13:52:18.425657+00:00", "quote", 12.71, 12.75]
["2026-09-21T13:52:18.427580+00:00", "trade", 12.74, 11.0]
["2026-09-21T13:52:18.427580+00:00", "trade", 12.74, 89.0]
["2026-09-21T13:52:18.427675+00:00", "quote", 12.7, 12.78]
["2026-09-21T13:52:18.427697+00:00", "quote", 12.72, 12.78]
["2026-09-21T13:52:18.427758+00:00", "trade", 12.73, 1.0]
["2026-09-21T13:52:18.428710+00:00", "quote", 12.72, 12.78]
["2026-09-21T13:52:18.428778+00:00", "quote", 12.71, 12.78]
["2026-09-21T13:52:18.429183+00:00", "quote", 12.7, 12.78]
["2026-09-21T13:52:18.429307+00:00", "quote", 12.71, 12.78]
["2026-09-21T13:52:18.429592+00:00", "quote", 12.7, 12.78]
["2026-09-21T13:52:18.431786+00:00", "quote", 12.7, 12.76]
["2026-09-21T13:52:19.748809+00:00", "quote", 12.7, 12.76]
["2026-09-21T13:52:22.282524+00:00", "quote", 12.7, 12.76]
["2026-09-21T13:52:22.282616+00:00", "trade", 12.73, 28.0]
["2026-09-21T13:52:23.474364+00:00", "trade", 12.7588, 1.0]
["2026-09-21T13:52:23.523379+00:00", "quote", 12.7, 12.75]
["2026-09-21T13:52:23.523627+00:00", "trade", 12.72, 1.0]
["2026-09-21T13:52:23.524350+00:00", "quote", 12.7, 12.75]
["2026-09-21T13:52:24.690474+00:00", "trade", 12.72, 100.0]
["2026-09-21T13:52:25.256762+00:00", "trade", 12.72, 41.0]
["2026-09-21T13:52:25.256866+00:00", "quote", 12.7, 12.75]
["2026-09-21T13:52:25.256876+00:00", "quote", 12.7, 12.76]
["2026-09-21T13:52:25.257178+00:00", "quote", 12.7, 12.76]
["2026-09-21T13:52:25.260890+00:00", "quote", 12.7, 12.76]
["2026-09-21T13:52:25.479171+00:00", "quote", 12.7, 12.76]
["2026-09-21T13:52:25.712224+00:00", "trade", 12.7, 139.0]
["2026-09-21T13:52:25.712801+00:00", "quote", 12.7, 12.74]
["2026-09-21T13:52:25.712839+00:00", "trade", 12.72, 59.0]
["2026-09-21T13:52:25.712842+00:00", "trade", 12.72, 7.0]
["2026-09-21T13:52:25.713457+00:00", "quote", 12.7, 12.76]
["2026-09-21T13:52:25.713533+00:00", "quote", 12.7, 12.74]
["2026-09-21T13:52:25.713841+00:00", "quote", 12.7, 12.75]
["2026-09-21T13:52:25.714156+00:00", "quote", 12.7, 12.76]
["2026-09-21T13:52:25.714356+00:00", "quote", 12.7, 12.75]
["2026-09-21T13:52:25.714373+00:00", "quote", 12.7, 12.76]
["2026-09-21T13:52:25.826506+00:00", "trade", 12.73, 511.0]
["2026-09-21T13:52:26.315259+00:00", "trade", 12.71, 1.0]
["2026-09-21T13:52:26.334988+00:00", "quote", 12.7, 12.76]
["2026-09-21T13:52:26.335017+00:00", "quote", 12.7, 12.74]
["2026-09-21T13:52:26.335059+00:00", "trade", 12.71, 1.0]
["2026-09-21T13:52:26.336489+00:00", "quote", 12.7, 12.71]
["2026-09-21T13:52:26.336515+00:00", "trade", 12.7, 38.0]
["2026-09-21T13:52:26.336579+00:00", "trade", 12.7, 38.0]
["2026-09-21T13:52:26.336716+00:00", "trade", 12.7, 24.0]
["2026-09-21T13:52:26.336746+00:00", "trade", 12.7, 1643.0]
["2026-09-21T13:52:26.336746+00:00", "quote", 12.7, 12.71]
["2026-09-21T13:52:26.336751+00:00", "trade", 12.7, 1.0]
["2026-09-21T13:52:26.336754+00:00", "trade", 12.7, 14.0]
["2026-09-21T13:52:26.336758+00:00", "trade", 12.7, 220.0]
["2026-09-21T13:52:26.336761+00:00", "quote", 12.68, 12.71]
["2026-09-21T13:52:26.336778+00:00", "trade", 12.7, 100.0]
["2026-09-21T13:52:26.336837+00:00", "quote", 12.67, 12.71]
["2026-09-21T13:52:26.336845+00:00", "quote", 12.67, 12.71]
["2026-09-21T13:52:26.337028+00:00", "quote", 12.67, 12.71]
["2026-09-21T13:52:26.337381+00:00", "quote", 12.67, 12.71]
["2026-09-21T13:52:26.337886+00:00", "quote", 12.67, 12.71]
["2026-09-21T13:52:26.337968+00:00", "quote", 12.66, 12.71]
["2026-09-21T13:52:26.338332+00:00", "quote", 12.67, 12.71]
["2026-09-21T13:52:26.338463+00:00", "quote", 12.66, 12.71]
["2026-09-21T13:52:26.346076+00:00", "trade", 12.69, 32.0]
["2026-09-21T13:52:26.346153+00:00", "trade", 12.68, 44.0]
["2026-09-21T13:52:26.346154+00:00", "trade", 12.68, 15.0]
["2026-09-21T13:52:26.346207+00:00", "trade", 12.7, 1.0]
["2026-09-21T13:52:26.346286+00:00", "trade", 12.69, 1.0]
["2026-09-21T13:52:26.974257+00:00", "trade", 12.698, 2.0]
["2026-09-21T13:52:27.026796+00:00", "trade", 12.6652, 1.0]
["2026-09-21T13:52:28.917706+00:00", "trade", 12.68, 2.0]
["2026-09-21T13:52:29.332070+00:00", "trade", 12.7091, 5.0]
["2026-09-21T13:52:31.087695+00:00", "trade", 12.7088, 1.0]
["2026-09-21T13:52:31.556553+00:00", "trade", 12.7, 245.0]
["2026-09-21T13:52:31.556585+00:00", "trade", 12.7, 24.0]
["2026-09-21T13:52:31.556616+00:00", "trade", 12.71, 5.0]
["2026-09-21T13:52:31.556617+00:00", "trade", 12.71, 50.0]
["2026-09-21T13:52:31.556623+00:00", "trade", 12.7, 14.0]
["2026-09-21T13:52:31.556676+00:00", "quote", 12.67, 12.71]
["2026-09-21T13:52:31.556683+00:00", "quote", 12.67, 12.71]
["2026-09-21T13:52:31.556852+00:00", "quote", 12.69, 12.71]
["2026-09-21T13:52:31.556887+00:00", "trade", 12.71, 1998.0]
["2026-09-21T13:52:31.556889+00:00", "quote", 12.69, 12.71]
["2026-09-21T13:52:31.556894+00:00", "trade", 12.71, 20.0]
["2026-09-21T13:52:31.556896+00:00", "trade", 12.71, 1.0]
["2026-09-21T13:52:31.556964+00:00", "trade", 12.7, 100.0]
["2026-09-21T13:52:31.556971+00:00", "trade", 12.7, 400.0]
["2026-09-21T13:52:31.557018+00:00", "quote", 12.69, 12.71]
["2026-09-21T13:52:31.557025+00:00", "trade", 12.7, 34.0]
["2026-09-21T13:52:31.557179+00:00", "trade", 12.71, 100.0]
["2026-09-21T13:52:34.611012+00:00", "trade", 12.72, 3.0]
["2026-09-21T13:52:34.967369+00:00", "quote", 12.68, 12.73]
["2026-09-21T13:52:34.967840+00:00", "quote", 12.67, 12.73]
["2026-09-21T13:52:34.967867+00:00", "quote", 12.67, 12.73]
["2026-09-21T13:52:36.286412+00:00", "quote", 12.66, 12.7]
["2026-09-21T13:52:36.427491+00:00", "quote", 12.66, 12.7]
["2026-09-21T13:52:36.511209+00:00", "trade", 12.7, 20.0]
["2026-09-21T13:52:36.521179+00:00", "quote", 12.66, 12.7]
["2026-09-21T13:52:36.521352+00:00", "trade", 12.68, 45.0]
["2026-09-21T13:52:36.951460+00:00", "trade", 12.6923, 2.0]
["2026-09-21T13:52:40.107146+00:00", "trade", 12.6923, 2.0]
["2026-09-21T13:52:40.113081+00:00", "trade", 12.6922, 157.0]
["2026-09-21T13:52:40.113442+00:00", "trade", 12.6922, 1.0]
["2026-09-21T13:52:40.722392+00:00", "trade", 12.6923, 1.0]
["2026-09-21T13:52:42.322459+00:00", "trade", 12.7, 1.0]
["2026-09-21T13:52:42.540193+00:00", "trade", 12.69, 3.0]
["2026-09-21T13:52:43.428423+00:00", "trade", 12.69, 20.0]
["2026-09-21T13:52:43.685463+00:00", "trade", 12.66, 5.0]
["2026-09-21T13:52:44.468151+00:00", "trade", 12.68, 1.0]
["2026-09-21T13:52:47.133130+00:00", "trade", 12.69, 2.0]
["2026-09-21T13:52:47.133160+00:00", "trade", 12.69, 48.0]
["2026-09-21T13:52:47.133169+00:00", "trade", 12.69, 14.0]
["2026-09-21T13:52:48.266854+00:00", "trade", 12.69, 2.0]
["2026-09-21T13:52:48.343495+00:00", "trade", 12.69, 1.0]
["2026-09-21T13:52:49.011986+00:00", "trade", 12.69, 1.0]
["2026-09-21T13:52:49.434583+00:00", "quote", 12.66, 12.7]
["2026-09-21T13:52:49.434594+00:00", "trade", 12.68, 100.0]
["2026-09-21T13:52:49.434597+00:00", "quote", 12.66, 12.7]
["2026-09-21T13:52:49.434611+00:00", "trade", 12.66, 487.0]
["2026-09-21T13:52:49.434611+00:00", "quote", 12.66, 12.7]
["2026-09-21T13:52:49.434613+00:00", "trade", 12.67, 5.0]
["2026-09-21T13:52:49.434637+00:00", "trade", 12.66, 4513.0]
["2026-09-21T13:52:49.434637+00:00", "quote", 12.66, 12.7]
["2026-09-21T13:52:49.434645+00:00", "quote", 12.66, 12.7]
["2026-09-21T13:52:49.434659+00:00", "quote", 12.66, 12.68]
["2026-09-21T13:52:49.434914+00:00", "trade", 12.67, 100.0]
["2026-09-21T13:52:49.434917+00:00", "trade", 12.68, 15.0]
["2026-09-21T13:52:49.434952+00:00", "trade", 12.67, 5.0]
["2026-09-21T13:52:49.434953+00:00", "trade", 12.67, 5.0]
["2026-09-21T13:52:49.435012+00:00", "trade", 12.67, 5.0]
["2026-09-21T13:52:49.435014+00:00", "quote", 12.65, 12.68]
["2026-09-21T13:52:49.435235+00:00", "trade", 12.67, 28.0]
["2026-09-21T13:52:49.435235+00:00", "trade", 12.675, 72.0]
["2026-09-21T13:52:49.438559+00:00", "trade", 12.67, 100.0]
["2026-09-21T13:52:49.438675+00:00", "quote", 12.65, 12.68]
["2026-09-21T13:52:49.438699+00:00", "quote", 12.65, 12.68]
["2026-09-21T13:52:49.441700+00:00", "quote", 12.65, 12.67]
["2026-09-21T13:52:49.444550+00:00", "trade", 12.65, 120.0]
["2026-09-21T13:52:49.447476+00:00", "quote", 12.65, 12.68]
["2026-09-21T13:52:49.447503+00:00", "quote", 12.65, 12.68]
["2026-09-21T13:52:49.447528+00:00", "quote", 12.65, 12.68]
["2026-09-21T13:52:49.450695+00:00", "trade", 12.65, 800.0]
["2026-09-21T13:52:49.467189+00:00", "quote", 12.65, 12.68]
["2026-09-21T13:52:49.835473+00:00", "trade", 12.66, 5.0]
["2026-09-21T13:52:51.565280+00:00", "trade", 12.66, 10.0]
["2026-09-21T13:52:52.251474+00:00", "trade", 12.665, 1.0]
["2026-09-21T13:52:53.662224+00:00", "trade", 12.665, 100.0]
["2026-09-21T13:52:53.882395+00:00", "trade", 12.665, 3.0]
["2026-09-21T13:52:54.404727+00:00", "quote", 12.65, 12.68]
["2026-09-21T13:52:54.804456+00:00", "trade", 12.665, 9.0]
["2026-09-21T13:52:55.004516+00:00", "trade", 12.66, 30.0]
["2026-09-21T13:52:55.079620+00:00", "trade", 12.66, 30.0]
["2026-09-21T13:52:55.355530+00:00", "trade", 12.6598, 20.0]
["2026-09-21T13:52:57.608839+00:00", "quote", 12.66, 12.68]
["2026-09-21T13:52:58.527231+00:00", "trade", 12.68, 200.0]
["2026-09-21T13:52:58.527231+00:00", "quote", 12.66, 12.68]
["2026-09-21T13:52:58.527319+00:00", "quote", 12.67, 12.68]
["2026-09-21T13:52:58.527395+00:00", "trade", 12.68, 100.0]
["2026-09-21T13:52:58.527396+00:00", "quote", 12.67, 12.73]
["2026-09-21T13:52:58.527891+00:00", "quote", 12.66, 12.73]
["2026-09-21T13:52:58.528063+00:00", "quote", 12.67, 12.73]
["2026-09-21T13:52:58.528274+00:00", "quote", 12.66, 12.73]
["2026-09-21T13:52:58.528460+00:00", "quote", 12.66, 12.73]
["2026-09-21T13:52:58.528539+00:00", "quote", 12.67, 12.73]
["2026-09-21T13:52:58.528722+00:00", "quote", 12.66, 12.73]
["2026-09-21T13:52:58.529658+00:00", "quote", 12.66, 12.73]
["2026-09-21T13:52:59.326274+00:00", "quote", 12.69, 12.73]
["2026-09-21T13:52:59.326583+00:00", "trade", 12.69, 12.0]
["2026-09-21T13:52:59.330257+00:00", "quote", 12.69, 12.72]
["2026-09-21T13:52:59.330282+00:00", "quote", 12.69, 12.72]
["2026-09-21T13:52:59.380819+00:00", "trade", 12.6957, 10.0]
["2026-09-21T13:53:00.221775+00:00", "trade", 12.705, 300.0]
["2026-09-21T13:53:00.883063+00:00", "quote", 12.69, 12.72]
["2026-09-21T13:53:00.883146+00:00", "trade", 12.7, 20.0]
["2026-09-21T13:53:00.884206+00:00", "quote", 12.69, 12.72]
["2026-09-21T13:53:01.035766+00:00", "trade", 12.6906, 1.0]
["2026-09-21T13:53:01.196589+00:00", "quote", 12.67, 12.72]
["2026-09-21T13:53:01.196591+00:00", "trade", 12.69, 100.0]
["2026-09-21T13:53:01.196592+00:00", "trade", 12.69, 60.0]
["2026-09-21T13:53:01.196609+00:00", "quote", 12.67, 12.71]
["2026-09-21T13:53:01.196617+00:00", "quote", 12.67, 12.71]
["2026-09-21T13:53:01.196636+00:00", "quote", 12.67, 12.71]
["2026-09-21T13:53:01.196678+00:00", "trade", 12.69, 1.0]
["2026-09-21T13:53:01.196686+00:00", "trade", 12.69, 10.0]
["2026-09-21T13:53:01.196960+00:00", "trade", 12.7, 58.0]
["2026-09-21T13:53:01.196975+00:00", "trade", 12.7, 28.0]
["2026-09-21T13:53:01.196976+00:00", "trade", 12.7, 7.0]
["2026-09-21T13:53:01.197078+00:00", "quote", 12.66, 12.71]
["2026-09-21T13:53:01.197165+00:00", "quote", 12.66, 12.71]
["2026-09-21T13:53:01.197401+00:00", "quote", 12.66, 12.71]
["2026-09-21T13:53:01.197701+00:00", "quote", 12.66, 12.71]
["2026-09-21T13:53:01.197995+00:00", "quote", 12.66, 12.71]
["2026-09-21T13:53:01.198334+00:00", "quote", 12.66, 12.71]
["2026-09-21T13:53:01.198802+00:00", "quote", 12.66, 12.71]
["2026-09-21T13:53:01.235168+00:00", "quote", 12.66, 12.71]
["2026-09-21T13:53:01.297048+00:00", "quote", 12.66, 12.72]
["2026-09-21T13:53:01.297493+00:00", "quote", 12.66, 12.72]
["2026-09-21T13:53:01.298013+00:00", "quote", 12.66, 12.72]
["2026-09-21T13:53:01.702796+00:00", "trade", 12.7005, 1.0]
["2026-09-21T13:53:02.548957+00:00", "trade", 12.7188, 1.0]
["2026-09-21T13:53:03.229367+00:00", "trade", 12.67, 5.0]
["2026-09-21T13:53:05.841666+00:00", "quote", 12.66, 12.72]
["2026-09-21T13:53:06.237803+00:00", "quote", 12.66, 12.72]
["2026-09-21T13:53:06.800587+00:00", "quote", 12.66, 12.72]
["2026-09-21T13:53:06.801075+00:00", "quote", 12.66, 12.72]
["2026-09-21T13:53:09.284558+00:00", "trade", 12.69, 6.0]
["2026-09-21T13:53:09.294891+00:00", "trade", 12.69, 1.0]
["2026-09-21T13:53:09.294891+00:00", "quote", 12.66, 12.72]
["2026-09-21T13:53:09.295125+00:00", "trade", 12.69, 65.0]
["2026-09-21T13:53:09.457227+00:00", "quote", 12.66, 12.72]
["2026-09-21T13:53:09.457789+00:00", "quote", 12.66, 12.72]
["2026-09-21T13:53:12.695140+00:00", "trade", 12.6795, 1573.0]
["2026-09-21T13:53:12.699141+00:00", "trade", 12.69, 4.0]
["2026-09-21T13:53:12.701523+00:00", "trade", 12.69, 1.0]
["2026-09-21T13:53:13.940660+00:00", "quote", 12.66, 12.72]
["2026-09-21T13:53:13.940689+00:00", "quote", 12.66, 12.7]
["2026-09-21T13:53:13.940732+00:00", "trade", 12.67, 1.0]
["2026-09-21T13:53:13.940765+00:00", "quote", 12.66, 12.7]
["2026-09-21T13:53:13.940786+00:00", "trade", 12.67, 75.0]
["2026-09-21T13:53:13.944690+00:00", "quote", 12.66, 12.7]
["2026-09-21T13:53:13.944795+00:00", "quote", 12.66, 12.7]
["2026-09-21T13:53:13.945024+00:00", "quote", 12.66, 12.7]
["2026-09-21T13:53:13.945105+00:00", "quote", 12.66, 12.71]
["2026-09-21T13:53:13.945492+00:00", "quote", 12.66, 12.72]
["2026-09-21T13:53:13.945624+00:00", "quote", 12.66, 12.71]
["2026-09-21T13:53:13.945662+00:00", "quote", 12.66, 12.72]
["2026-09-21T13:53:13.949546+00:00", "trade", 12.69, 99.0]
["2026-09-21T13:53:13.949590+00:00", "trade", 12.66, 99.0]
["2026-09-21T13:53:13.949591+00:00", "quote", 12.66, 12.72]
["2026-09-21T13:53:13.949778+00:00", "quote", 12.66, 12.72]
["2026-09-21T13:53:13.950025+00:00", "trade", 12.66, 101.0]
["2026-09-21T13:53:13.951510+00:00", "trade", 12.66, 100.0]
["2026-09-21T13:53:14.045377+00:00", "trade", 12.69, 10.0]
["2026-09-21T13:53:14.347710+00:00", "quote", 12.66, 12.72]
["2026-09-21T13:53:15.400998+00:00", "trade", 12.69, 100.0]
["2026-09-21T13:53:15.424241+00:00", "trade", 12.71, 100.0]
["2026-09-21T13:53:15.425489+00:00", "quote", 12.66, 12.72]
["2026-09-21T13:53:20.033233+00:00", "trade", 12.7, 21.0]
["2026-09-21T13:53:20.033409+00:00", "trade", 12.7, 9.0]
["2026-09-21T13:53:20.561299+00:00", "quote", 12.66, 12.72]
["2026-09-21T13:53:20.671269+00:00", "trade", 12.69, 50.0]
["2026-09-21T13:53:21.288286+00:00", "trade", 12.72, 1000.0]
["2026-09-21T13:53:21.878483+00:00", "quote", 12.66, 12.72]
["2026-09-21T13:53:23.599645+00:00", "trade", 12.69, 20.0]
["2026-09-21T13:53:23.687584+00:00", "trade", 12.69, 1.0]
["2026-09-21T13:53:23.734789+00:00", "trade", 12.6743, 3.0]
["2026-09-21T13:53:24.093270+00:00", "trade", 12.67, 12.0]
["2026-09-21T13:53:24.093275+00:00", "trade", 12.67, 100.0]
["2026-09-21T13:53:24.109543+00:00", "quote", 12.66, 12.72]
["2026-09-21T13:53:24.320809+00:00", "quote", 12.66, 12.72]
["2026-09-21T13:53:24.320834+00:00", "trade", 12.66, 1.0]
["2026-09-21T13:53:24.320836+00:00", "quote", 12.66, 12.72]
["2026-09-21T13:53:24.320840+00:00", "trade", 12.66, 10.0]
["2026-09-21T13:53:24.320843+00:00", "trade", 12.66, 1.0]
["2026-09-21T13:53:24.320856+00:00", "quote", 12.66, 12.72]
["2026-09-21T13:53:24.320864+00:00", "quote", 12.66, 12.72]
["2026-09-21T13:53:24.320882+00:00", "quote", 12.66, 12.69]
["2026-09-21T13:53:24.320892+00:00", "quote", 12.66, 12.72]
["2026-09-21T13:53:24.320967+00:00", "quote", 12.66, 12.7]
["2026-09-21T13:53:24.320987+00:00", "quote", 12.66, 12.72]
["2026-09-21T13:53:24.321192+00:00", "quote", 12.66, 12.71]
["2026-09-21T13:53:24.326073+00:00", "quote", 12.66, 12.71]
["2026-09-21T13:53:24.326097+00:00", "quote", 12.66, 12.71]
["2026-09-21T13:53:24.331393+00:00", "quote", 12.66, 12.71]
["2026-09-21T13:53:24.574863+00:00", "quote", 12.66, 12.71]
["2026-09-21T13:53:24.574868+00:00", "trade", 12.66, 545.0]
["2026-09-21T13:53:24.574870+00:00", "quote", 12.66, 12.71]
["2026-09-21T13:53:24.574881+00:00", "trade", 12.66, 100.0]
["2026-09-21T13:53:24.574881+00:00", "quote", 12.66, 12.71]
["2026-09-21T13:53:24.574887+00:00", "quote", 12.66, 12.71]
["2026-09-21T13:53:24.574923+00:00", "quote", 12.66, 12.68]
["2026-09-21T13:53:24.574937+00:00", "trade", 12.66, 5.0]
["2026-09-21T13:53:24.574939+00:00", "trade", 12.66, 2.0]
["2026-09-21T13:53:24.574961+00:00", "trade", 12.66, 365.0]
["2026-09-21T13:53:24.574961+00:00", "quote", 12.66, 12.68]
["2026-09-21T13:53:24.574970+00:00", "trade", 12.66, 1.0]
["2026-09-21T13:53:24.575108+00:00", "trade", 12.66, 100.0]
["2026-09-21T13:53:24.575261+00:00", "trade", 12.66, 114.0]
["2026-09-21T13:53:24.575262+00:00", "trade", 12.66, 6.0]
["2026-09-21T13:53:24.575262+00:00", "quote", 12.65, 12.68]
["2026-09-21T13:53:24.575417+00:00", "trade", 12.65, 168.0]
["2026-09-21T13:53:24.575417+00:00", "quote", 12.65, 12.68]
["2026-09-21T13:53:24.575478+00:00", "quote", 12.65, 12.68]
["2026-09-21T13:53:24.575562+00:00", "quote", 12.65, 12.68]
["2026-09-21T13:53:24.575666+00:00", "quote", 12.65, 12.67]
["2026-09-21T13:53:24.575673+00:00", "quote", 12.65, 12.67]
["2026-09-21T13:53:24.575691+00:00", "quote", 12.65, 12.67]
["2026-09-21T13:53:24.575699+00:00", "trade", 12.65, 100.0]
["2026-09-21T13:53:24.575703+00:00", "trade", 12.65, 111.0]
["2026-09-21T13:53:24.575706+00:00", "trade", 12.65, 6.0]
["2026-09-21T13:53:24.575712+00:00", "trade", 12.65, 10.0]
["2026-09-21T13:53:24.575879+00:00", "trade", 12.66, 1.0]
["2026-09-21T13:53:24.575901+00:00", "trade", 12.66, 13.0]
["2026-09-21T13:53:24.576222+00:00", "quote", 12.65, 12.67]
["2026-09-21T13:53:24.576302+00:00", "quote", 12.65, 12.67]
["2026-09-21T13:53:24.576374+00:00", "quote", 12.65, 12.68]
["2026-09-21T13:53:24.576872+00:00", "quote", 12.65, 12.67]
["2026-09-21T13:53:24.576917+00:00", "quote", 12.65, 12.68]
["2026-09-21T13:53:24.579674+00:00", "quote", 12.65, 12.68]
["2026-09-21T13:53:24.579698+00:00", "quote", 12.65, 12.68]
["2026-09-21T13:53:24.580067+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:53:24.580563+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:53:24.582422+00:00", "quote", 12.65, 12.67]
["2026-09-21T13:53:24.588409+00:00", "quote", 12.65, 12.67]
["2026-09-21T13:53:24.588779+00:00", "quote", 12.65, 12.68]
["2026-09-21T13:53:24.589281+00:00", "quote", 12.65, 12.68]
["2026-09-21T13:53:24.634793+00:00", "trade", 12.65, 144.0]
["2026-09-21T13:53:27.279445+00:00", "trade", 12.675, 1.0]
["2026-09-21T13:53:27.279911+00:00", "trade", 12.7, 1.0]
["2026-09-21T13:53:28.038201+00:00", "trade", 12.6951, 100.0]
["2026-09-21T13:53:28.796957+00:00", "trade", 12.675, 1.0]
["2026-09-21T13:53:29.294781+00:00", "quote", 12.65, 12.71]
["2026-09-21T13:53:29.757856+00:00", "trade", 12.6644, 10.0]
["2026-09-21T13:53:31.829266+00:00", "trade", 12.7, 10.0]
["2026-09-21T13:53:33.220522+00:00", "trade", 12.69, 1.0]
["2026-09-21T13:53:34.057288+00:00", "trade", 12.6728, 3.0]
["2026-09-21T13:53:34.352470+00:00", "quote", 12.69, 12.71]
["2026-09-21T13:53:34.352518+00:00", "quote", 12.65, 12.71]
["2026-09-21T13:53:34.352519+00:00", "trade", 12.69, 115.0]
["2026-09-21T13:53:34.352551+00:00", "quote", 12.65, 12.71]
["2026-09-21T13:53:34.567275+00:00", "trade", 12.69, 1.0]
["2026-09-21T13:53:35.067140+00:00", "trade", 12.6656, 2.0]
["2026-09-21T13:53:35.684629+00:00", "quote", 12.65, 12.71]
["2026-09-21T13:53:37.191149+00:00", "trade", 12.68, 150.0]
["2026-09-21T13:53:38.079153+00:00", "trade", 12.69, 10.0]
["2026-09-21T13:53:39.429628+00:00", "quote", 12.65, 12.71]
["2026-09-21T13:53:39.429649+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:53:41.544810+00:00", "trade", 12.67, 100.0]
["2026-09-21T13:53:43.464260+00:00", "trade", 12.66, 22.0]
["2026-09-21T13:53:43.464284+00:00", "quote", 12.65, 12.68]
["2026-09-21T13:53:43.468033+00:00", "quote", 12.65, 12.68]
["2026-09-21T13:53:43.468404+00:00", "quote", 12.65, 12.69]
["2026-09-21T13:53:43.469009+00:00", "quote", 12.65, 12.68]
["2026-09-21T13:53:43.469035+00:00", "quote", 12.65, 12.68]
["2026-09-21T13:53:43.469042+00:00", "quote", 12.65, 12.68]
["2026-09-21T13:53:43.469770+00:00", "quote", 12.65, 12.68]
["2026-09-21T13:53:43.474091+00:00", "trade", 12.65, 832.0]
["2026-09-21T13:53:43.474091+00:00", "quote", 12.65, 12.68]
["2026-09-21T13:53:43.474111+00:00", "quote", 12.65, 12.67]
["2026-09-21T13:53:43.474118+00:00", "quote", 12.65, 12.67]
["2026-09-21T13:53:43.474139+00:00", "quote", 12.65, 12.67]
["2026-09-21T13:53:43.474184+00:00", "quote", 12.65, 12.67]
["2026-09-21T13:53:43.474213+00:00", "trade", 12.65, 47.0]
["2026-09-21T13:53:43.474221+00:00", "trade", 12.65, 100.0]
["2026-09-21T13:53:43.474223+00:00", "quote", 12.65, 12.67]
["2026-09-21T13:53:43.474231+00:00", "trade", 12.65, 21.0]
["2026-09-21T13:53:43.474266+00:00", "trade", 12.65, 1.0]
["2026-09-21T13:53:43.474266+00:00", "trade", 12.65, 5.0]
["2026-09-21T13:53:43.474290+00:00", "quote", 12.64, 12.67]
["2026-09-21T13:53:43.474317+00:00", "trade", 12.65, 5.0]
["2026-09-21T13:53:43.474667+00:00", "quote", 12.64, 12.67]
["2026-09-21T13:53:43.475006+00:00", "quote", 12.64, 12.67]
["2026-09-21T13:53:43.475108+00:00", "quote", 12.64, 12.67]
["2026-09-21T13:53:43.478192+00:00", "quote", 12.64, 12.67]
["2026-09-21T13:53:43.479788+00:00", "quote", 12.64, 12.67]
["2026-09-21T13:53:43.479812+00:00", "quote", 12.64, 12.67]
["2026-09-21T13:53:43.480511+00:00", "quote", 12.64, 12.67]
["2026-09-21T13:53:43.486062+00:00", "quote", 12.64, 12.67]
["2026-09-21T13:53:43.486274+00:00", "trade", 12.64, 120.0]
["2026-09-21T13:53:43.486275+00:00", "quote", 12.63, 12.67]
["2026-09-21T13:53:43.486429+00:00", "quote", 12.63, 12.67]
["2026-09-21T13:53:43.486438+00:00", "trade", 12.65, 2.0]
["2026-09-21T13:53:43.486448+00:00", "trade", 12.65, 5.0]
["2026-09-21T13:53:43.486449+00:00", "trade", 12.64, 1.0]
["2026-09-21T13:53:43.486455+00:00", "quote", 12.64, 12.67]
["2026-09-21T13:53:43.486469+00:00", "trade", 12.64, 10.0]
["2026-09-21T13:53:43.486486+00:00", "trade", 12.65, 3.0]
["2026-09-21T13:53:43.486493+00:00", "trade", 12.65, 50.0]
["2026-09-21T13:53:43.486561+00:00", "trade", 12.64, 5.0]
["2026-09-21T13:53:43.486637+00:00", "quote", 12.64, 12.67]
["2026-09-21T13:53:43.486719+00:00", "trade", 12.64, 80.0]
["2026-09-21T13:53:43.486719+00:00", "trade", 12.64, 5.0]
["2026-09-21T13:53:43.486726+00:00", "quote", 12.64, 12.67]
["2026-09-21T13:53:43.486727+00:00", "trade", 12.64, 85.0]
["2026-09-21T13:53:43.486740+00:00", "trade", 12.64, 115.0]
["2026-09-21T13:53:43.486741+00:00", "quote", 12.63, 12.67]
["2026-09-21T13:53:43.486745+00:00", "quote", 12.63, 12.67]
["2026-09-21T13:53:43.486791+00:00", "quote", 12.63, 12.67]
["2026-09-21T13:53:43.486830+00:00", "quote", 12.63, 12.67]
["2026-09-21T13:53:43.486853+00:00", "quote", 12.64, 12.67]
["2026-09-21T13:53:43.486876+00:00", "trade", 12.64, 85.0]
["2026-09-21T13:53:43.486878+00:00", "quote", 12.64, 12.67]
["2026-09-21T13:53:43.486934+00:00", "trade", 12.64, 215.0]
["2026-09-21T13:53:43.486938+00:00", "quote", 12.63, 12.67]
["2026-09-21T13:53:43.486966+00:00", "quote", 12.63, 12.67]
["2026-09-21T13:53:43.486988+00:00", "quote", 12.63, 12.67]
["2026-09-21T13:53:43.487025+00:00", "quote", 12.64, 12.67]
["2026-09-21T13:53:43.487546+00:00", "quote", 12.64, 12.67]
["2026-09-21T13:53:43.487593+00:00", "quote", 12.64, 12.66]
["2026-09-21T13:53:43.487651+00:00", "trade", 12.64, 300.0]
["2026-09-21T13:53:43.487652+00:00", "quote", 12.63, 12.66]
["2026-09-21T13:53:43.487656+00:00", "quote", 12.63, 12.67]
["2026-09-21T13:53:43.487740+00:00", "quote", 12.64, 12.67]
["2026-09-21T13:53:43.488070+00:00", "quote", 12.64, 12.67]
["2026-09-21T13:53:43.488167+00:00", "quote", 12.64, 12.67]
["2026-09-21T13:53:43.488175+00:00", "trade", 12.64, 300.0]
["2026-09-21T13:53:43.488175+00:00", "quote", 12.63, 12.67]
["2026-09-21T13:53:43.488268+00:00", "quote", 12.64, 12.67]
["2026-09-21T13:53:43.488283+00:00", "quote", 12.64, 12.66]
["2026-09-21T13:53:43.488356+00:00", "quote", 12.64, 12.67]
["2026-09-21T13:53:43.488600+00:00", "quote", 12.64, 12.67]
["2026-09-21T13:53:43.488686+00:00", "quote", 12.64, 12.67]
["2026-09-21T13:53:43.488705+00:00", "trade", 12.64, 200.0]
["2026-09-21T13:53:43.488706+00:00", "quote", 12.63, 12.67]
["2026-09-21T13:53:43.488796+00:00", "quote", 12.64, 12.67]
["2026-09-21T13:53:43.488812+00:00", "quote", 12.64, 12.67]
["2026-09-21T13:53:43.488815+00:00", "quote", 12.64, 12.66]
["2026-09-21T13:53:43.488875+00:00", "quote", 12.64, 12.67]
["2026-09-21T13:53:43.488895+00:00", "quote", 12.64, 12.67]
["2026-09-21T13:53:43.488916+00:00", "trade", 12.64, 300.0]
["2026-09-21T13:53:43.488917+00:00", "quote", 12.63, 12.67]
["2026-09-21T13:53:43.488955+00:00", "quote", 12.63, 12.67]
["2026-09-21T13:53:43.489001+00:00", "quote", 12.64, 12.67]
["2026-09-21T13:53:43.489039+00:00", "quote", 12.64, 12.67]
["2026-09-21T13:53:43.489060+00:00", "trade", 12.64, 300.0]
["2026-09-21T13:53:43.489061+00:00", "quote", 12.63, 12.67]
["2026-09-21T13:53:43.489130+00:00", "quote", 12.63, 12.67]
["2026-09-21T13:53:43.489145+00:00", "quote", 12.64, 12.67]
["2026-09-21T13:53:43.489234+00:00", "trade", 12.64, 200.0]
["2026-09-21T13:53:43.489235+00:00", "quote", 12.63, 12.67]
["2026-09-21T13:53:43.489317+00:00", "trade", 12.62, 500.0]
["2026-09-21T13:53:43.489319+00:00", "trade", 12.62, 1000.0]
["2026-09-21T13:53:43.489330+00:00", "quote", 12.63, 12.66]
["2026-09-21T13:53:43.489340+00:00", "quote", 12.63, 12.65]
["2026-09-21T13:53:43.489372+00:00", "quote", 12.63, 12.65]
["2026-09-21T13:53:43.489405+00:00", "trade", 12.63, 10.0]
["2026-09-21T13:53:43.489407+00:00", "quote", 12.63, 12.65]
["2026-09-21T13:53:43.489410+00:00", "trade", 12.63, 3.0]
["2026-09-21T13:53:43.489410+00:00", "quote", 12.62, 12.65]
["2026-09-21T13:53:43.489411+00:00", "trade", 12.63, 100.0]
["2026-09-21T13:53:43.489411+00:00", "trade", 12.63, 16.0]
["2026-09-21T13:53:43.489416+00:00", "trade", 12.62, 1.0]
["2026-09-21T13:53:43.489420+00:00", "trade", 12.62, 5.0]
["2026-09-21T13:53:43.489420+00:00", "trade", 12.62, 1.0]
["2026-09-21T13:53:43.489420+00:00", "trade", 12.62, 8170.0]
["2026-09-21T13:53:43.489424+00:00", "trade", 12.62, 540.0]
["2026-09-21T13:53:43.489424+00:00", "quote", 12.62, 12.65]
["2026-09-21T13:53:43.489429+00:00", "trade", 12.63, 42.0]
["2026-09-21T13:53:43.489432+00:00", "quote", 12.6, 12.65]
["2026-09-21T13:53:43.489436+00:00", "trade", 12.63, 2.0]
["2026-09-21T13:53:43.489437+00:00", "trade", 12.63, 1.0]
["2026-09-21T13:53:43.489438+00:00", "trade", 12.63, 50.0]
["2026-09-21T13:53:43.489443+00:00", "trade", 12.62, 12.0]
["2026-09-21T13:53:43.489518+00:00", "quote", 12.6, 12.65]
["2026-09-21T13:53:43.489519+00:00", "trade", 12.6, 482.0]
["2026-09-21T13:53:43.489524+00:00", "trade", 12.63, 5.0]
["2026-09-21T13:53:43.489524+00:00", "trade", 12.63, 30.0]
["2026-09-21T13:53:43.489545+00:00", "trade", 12.6, 1518.0]
["2026-09-21T13:53:43.489545+00:00", "quote", 12.6, 12.65]
["2026-09-21T13:53:43.489547+00:00", "trade", 12.6, 100.0]
["2026-09-21T13:53:43.489559+00:00", "quote", 12.6, 12.65]
["2026-09-21T13:53:43.489562+00:00", "trade", 12.62, 2.0]
["2026-09-21T13:53:43.489572+00:00", "quote", 12.6, 12.65]
["2026-09-21T13:53:43.489575+00:00", "quote", 12.6, 12.63]
["2026-09-21T13:53:43.489597+00:00", "trade", 12.64, 1.0]
["2026-09-21T13:53:43.489604+00:00", "trade", 12.64, 1.0]
["2026-09-21T13:53:43.489614+00:00", "trade", 12.64, 5.0]
["2026-09-21T13:53:43.489696+00:00", "trade", 12.61, 3.0]
["2026-09-21T13:53:43.489834+00:00", "quote", 12.6, 12.62]
["2026-09-21T13:53:43.489837+00:00", "trade", 12.6, 50.0]
["2026-09-21T13:53:43.489837+00:00", "trade", 12.6, 2.0]
["2026-09-21T13:53:43.489864+00:00", "trade", 12.6, 40.0]
["2026-09-21T13:53:43.489866+00:00", "trade", 12.6, 100.0]
["2026-09-21T13:53:43.489868+00:00", "trade", 12.6, 100.0]
["2026-09-21T13:53:43.489903+00:00", "quote", 12.6, 12.62]
["2026-09-21T13:53:43.489916+00:00", "trade", 12.62, 10.0]
["2026-09-21T13:53:43.489922+00:00", "trade", 12.61, 5.0]
["2026-09-21T13:53:43.489923+00:00", "trade", 12.62, 10.0]
["2026-09-21T13:53:43.489924+00:00", "trade", 12.61, 15.0]
["2026-09-21T13:53:43.489929+00:00", "trade", 12.61, 1.0]
["2026-09-21T13:53:43.489929+00:00", "trade", 12.61, 1.0]
["2026-09-21T13:53:43.489929+00:00", "trade", 12.61, 5.0]
["2026-09-21T13:53:43.489931+00:00", "trade", 12.61, 2.0]
["2026-09-21T13:53:43.489937+00:00", "quote", 12.6, 12.63]
["2026-09-21T13:53:43.489942+00:00", "quote", 12.6, 12.62]
["2026-09-21T13:53:43.489973+00:00", "trade", 12.62, 50.0]
["2026-09-21T13:53:43.489988+00:00", "trade", 12.61, 2.0]
["2026-09-21T13:53:43.490006+00:00", "quote", 12.6, 12.62]
["2026-09-21T13:53:43.490021+00:00", "quote", 12.6, 12.62]
["2026-09-21T13:53:43.490112+00:00", "trade", 12.6, 4.0]
["2026-09-21T13:53:43.490113+00:00", "trade", 12.6, 100.0]
["2026-09-21T13:53:43.490113+00:00", "trade", 12.6, 26.0]
["2026-09-21T13:53:43.490114+00:00", "trade", 12.6, 10.0]
["2026-09-21T13:53:43.490116+00:00", "quote", 12.59, 12.62]
["2026-09-21T13:53:43.490126+00:00", "quote", 12.59, 12.61]
["2026-09-21T13:53:43.490130+00:00", "quote", 12.6, 12.61]
["2026-09-21T13:53:43.490133+00:00", "trade", 12.59, 1.0]
["2026-09-21T13:53:43.490161+00:00", "trade", 12.59, 2.0]
["2026-09-21T13:53:43.490164+00:00", "trade", 12.59, 935.0]
["2026-09-21T13:53:43.490174+00:00", "trade", 12.59, 65.0]
["2026-09-21T13:53:43.490185+00:00", "trade", 12.59, 1.0]
["2026-09-21T13:53:43.490194+00:00", "quote", 12.59, 12.61]
["2026-09-21T13:53:43.490270+00:00", "trade", 12.6, 1.0]
["2026-09-21T13:53:43.490358+00:00", "trade", 12.6, 17.0]
["2026-09-21T13:53:43.490476+00:00", "quote", 12.57, 12.61]
["2026-09-21T13:53:43.490563+00:00", "quote", 12.59, 12.61]
["2026-09-21T13:53:43.490646+00:00", "quote", 12.57, 12.61]
["2026-09-21T13:53:43.490659+00:00", "trade", 12.59, 90.0]
["2026-09-21T13:53:43.490682+00:00", "quote", 12.57, 12.61]
["2026-09-21T13:53:43.492226+00:00", "trade", 12.62, 8000.0]
["2026-09-21T13:53:43.493873+00:00", "quote", 12.57, 12.61]
["2026-09-21T13:53:43.494451+00:00", "quote", 12.57, 12.62]
["2026-09-21T13:53:43.494524+00:00", "quote", 12.57, 12.62]
["2026-09-21T13:53:43.501077+00:00", "trade", 12.59, 4.0]
["2026-09-21T13:53:43.504139+00:00", "trade", 12.6, 1.0]
["2026-09-21T13:53:43.504207+00:00", "trade", 12.6, 4.0]
["2026-09-21T13:53:43.504396+00:00", "trade", 12.59, 30.0]
["2026-09-21T13:53:44.063265+00:00", "trade", 12.6575, 37.0]
["2026-09-21T13:53:44.063295+00:00", "trade", 12.64, 140.0]
["2026-09-21T13:53:44.489933+00:00", "quote", 12.57, 12.63]
["2026-09-21T13:53:44.490016+00:00", "quote", 12.57, 12.64]
["2026-09-21T13:53:44.490026+00:00", "quote", 12.57, 12.64]
["2026-09-21T13:53:44.490347+00:00", "quote", 12.57, 12.65]
["2026-09-21T13:53:44.490384+00:00", "quote", 12.57, 12.66]
["2026-09-21T13:53:44.490410+00:00", "quote", 12.57, 12.65]
["2026-09-21T13:53:44.490427+00:00", "quote", 12.57, 12.66]
["2026-09-21T13:53:44.490557+00:00", "quote", 12.57, 12.64]
["2026-09-21T13:53:44.490583+00:00", "quote", 12.57, 12.66]
["2026-09-21T13:53:44.490878+00:00", "quote", 12.57, 12.65]
["2026-09-21T13:53:44.490895+00:00", "quote", 12.57, 12.66]
["2026-09-21T13:53:44.490966+00:00", "quote", 12.57, 12.65]
["2026-09-21T13:53:44.490985+00:00", "quote", 12.57, 12.66]
["2026-09-21T13:53:44.497103+00:00", "quote", 12.57, 12.65]
["2026-09-21T13:53:44.497127+00:00", "quote", 12.57, 12.65]
["2026-09-21T13:53:44.503245+00:00", "quote", 12.57, 12.65]
["2026-09-21T13:53:44.902760+00:00", "trade", 12.61, 50.0]
["2026-09-21T13:53:44.903492+00:00", "trade", 12.6, 38.0]
["2026-09-21T13:53:44.979359+00:00", "trade", 12.61, 15.0]
["2026-09-21T13:53:44.979870+00:00", "trade", 12.65, 15.0]
["2026-09-21T13:53:45.004707+00:00", "trade", 12.61, 5.0]
["2026-09-21T13:53:45.333915+00:00", "trade", 12.6, 100.0]
["2026-09-21T13:53:45.381194+00:00", "trade", 12.6243, 44.0]
["2026-09-21T13:53:46.670219+00:00", "trade", 12.61, 4.0]
["2026-09-21T13:53:46.979291+00:00", "quote", 12.57, 12.65]
["2026-09-21T13:53:46.979312+00:00", "quote", 12.57, 12.61]
["2026-09-21T13:53:46.980627+00:00", "quote", 12.57, 12.61]
["2026-09-21T13:53:46.990934+00:00", "trade", 12.61, 100.0]
["2026-09-21T13:53:47.323759+00:00", "trade", 12.58, 100.0]
["2026-09-21T13:53:47.323759+00:00", "quote", 12.57, 12.58]
["2026-09-21T13:53:47.323763+00:00", "trade", 12.58, 450.0]
["2026-09-21T13:53:47.323769+00:00", "quote", 12.57, 12.58]
["2026-09-21T13:53:47.323770+00:00", "trade", 12.57, 100.0]
["2026-09-21T13:53:47.323781+00:00", "quote", 12.57, 12.61]
["2026-09-21T13:53:47.323782+00:00", "trade", 12.57, 173.0]
["2026-09-21T13:53:47.324236+00:00", "trade", 12.58, 25.0]
["2026-09-21T13:53:47.329733+00:00", "quote", 12.57, 12.58]
["2026-09-21T13:53:47.329754+00:00", "quote", 12.57, 12.61]
["2026-09-21T13:53:47.329755+00:00", "trade", 12.58, 100.0]
["2026-09-21T13:53:47.330383+00:00", "trade", 12.57, 100.0]
["2026-09-21T13:53:47.330470+00:00", "trade", 12.57, 100.0]
["2026-09-21T13:53:47.330580+00:00", "trade", 12.57, 58.0]
["2026-09-21T13:53:49.007606+00:00", "trade", 12.6099, 1.0]
["2026-09-21T13:53:49.417921+00:00", "quote", 12.57, 12.65]
["2026-09-21T13:53:49.417994+00:00", "quote", 12.57, 12.65]
["2026-09-21T13:53:49.418421+00:00", "quote", 12.57, 12.65]
["2026-09-21T13:53:49.418921+00:00", "quote", 12.57, 12.65]
["2026-09-21T13:53:49.419427+00:00", "quote", 12.57, 12.65]
["2026-09-21T13:53:49.419891+00:00", "quote", 12.57, 12.65]
["2026-09-21T13:53:49.420399+00:00", "quote", 12.57, 12.65]
["2026-09-21T13:53:49.420734+00:00", "trade", 12.6, 38.0]
["2026-09-21T13:53:49.481753+00:00", "trade", 12.61, 100.0]
["2026-09-21T13:53:49.658915+00:00", "quote", 12.57, 12.66]
["2026-09-21T13:53:49.777141+00:00", "trade", 12.6435, 5.0]
["2026-09-21T13:53:50.284273+00:00", "trade", 12.58, 2.0]
["2026-09-21T13:53:50.284304+00:00", "trade", 12.575, 200.0]
["2026-09-21T13:53:50.284366+00:00", "trade", 12.575, 100.0]
["2026-09-21T13:53:50.284374+00:00", "trade", 12.58, 100.0]
["2026-09-21T13:53:50.284433+00:00", "trade", 12.575, 100.0]
["2026-09-21T13:53:50.284464+00:00", "trade", 12.575, 100.0]
["2026-09-21T13:53:50.284473+00:00", "trade", 12.57, 98.0]
["2026-09-21T13:53:50.284560+00:00", "trade", 12.575, 97.0]
["2026-09-21T13:53:50.284835+00:00", "trade", 12.57, 1.0]
["2026-09-21T13:53:50.285175+00:00", "trade", 12.58, 100.0]
["2026-09-21T13:53:50.285217+00:00", "trade", 12.57, 100.0]
["2026-09-21T13:53:50.285452+00:00", "trade", 12.58, 2.0]
["2026-09-21T13:53:50.286433+00:00", "quote", 12.57, 12.66]
["2026-09-21T13:53:50.287106+00:00", "trade", 12.57, 100.0]
["2026-09-21T13:53:50.288763+00:00", "trade", 12.58, 100.0]
["2026-09-21T13:53:50.294937+00:00", "trade", 12.58, 100.0]
["2026-09-21T13:53:50.296762+00:00", "trade", 12.58, 200.0]
["2026-09-21T13:53:50.302118+00:00", "trade", 12.58, 200.0]
["2026-09-21T13:53:50.302887+00:00", "quote", 12.57, 12.66]
["2026-09-21T13:53:50.333153+00:00", "trade", 12.57, 200.0]
["2026-09-21T13:53:50.338499+00:00", "trade", 12.58, 2.0]
["2026-09-21T13:53:50.338556+00:00", "trade", 12.58, 100.0]
["2026-09-21T13:53:50.338608+00:00", "trade", 12.57, 2.0]
["2026-09-21T13:53:50.339029+00:00", "trade", 12.575, 100.0]
["2026-09-21T13:53:50.339059+00:00", "trade", 12.575, 96.0]
["2026-09-21T13:53:50.755366+00:00", "trade", 12.6, 73.0]
["2026-09-21T13:53:52.424016+00:00", "quote", 12.57, 12.65]
["2026-09-21T13:53:52.424043+00:00", "quote", 12.57, 12.65]
["2026-09-21T13:53:52.822973+00:00", "trade", 12.57, 100.0]
["2026-09-21T13:53:52.823077+00:00", "trade", 12.57, 100.0]
["2026-09-21T13:53:52.837666+00:00", "trade", 12.58, 2.0]
["2026-09-21T13:53:52.845621+00:00", "trade", 12.57, 96.0]
["2026-09-21T13:53:52.853607+00:00", "quote", 12.57, 12.65]
["2026-09-21T13:53:52.853621+00:00", "trade", 12.58, 1.0]
["2026-09-21T13:53:52.853621+00:00", "trade", 12.58, 20.0]
["2026-09-21T13:53:52.853636+00:00", "quote", 12.57, 12.63]
["2026-09-21T13:53:52.853659+00:00", "quote", 12.57, 12.63]
["2026-09-21T13:53:52.853694+00:00", "quote", 12.57, 12.63]
["2026-09-21T13:53:52.853788+00:00", "trade", 12.58, 2.0]
["2026-09-21T13:53:52.853790+00:00", "trade", 12.58, 10.0]
["2026-09-21T13:53:52.853790+00:00", "trade", 12.58, 6.0]
["2026-09-21T13:53:52.853978+00:00", "quote", 12.57, 12.63]
["2026-09-21T13:53:52.854030+00:00", "quote", 12.57, 12.62]
["2026-09-21T13:53:52.854063+00:00", "trade", 12.57, 20.0]
["2026-09-21T13:53:52.854070+00:00", "trade", 12.57, 2.0]
["2026-09-21T13:53:52.854070+00:00", "trade", 12.57, 100.0]
["2026-09-21T13:53:52.854070+00:00", "trade", 12.57, 10.0]
["2026-09-21T13:53:52.854070+00:00", "trade", 12.57, 14.0]
["2026-09-21T13:53:52.854078+00:00", "quote", 12.56, 12.62]
["2026-09-21T13:53:52.854105+00:00", "quote", 12.56, 12.63]
["2026-09-21T13:53:52.854126+00:00", "quote", 12.56, 12.63]
["2026-09-21T13:53:52.854144+00:00", "quote", 12.56, 12.63]
["2026-09-21T13:53:52.854412+00:00", "quote", 12.56, 12.61]
["2026-09-21T13:53:52.854422+00:00", "quote", 12.56, 12.63]
["2026-09-21T13:53:52.854440+00:00", "trade", 12.57, 2.0]
["2026-09-21T13:53:52.854444+00:00", "trade", 12.57, 10.0]
["2026-09-21T13:53:52.854444+00:00", "trade", 12.57, 1.0]
["2026-09-21T13:53:52.854769+00:00", "quote", 12.56, 12.62]
["2026-09-21T13:53:52.854842+00:00", "quote", 12.56, 12.63]
["2026-09-21T13:53:52.854907+00:00", "quote", 12.56, 12.63]
["2026-09-21T13:53:52.855011+00:00", "quote", 12.56, 12.58]
["2026-09-21T13:53:52.855014+00:00", "trade", 12.56, 1.0]
["2026-09-21T13:53:52.855014+00:00", "trade", 12.56, 1.0]
["2026-09-21T13:53:52.855048+00:00", "trade", 12.56, 100.0]
["2026-09-21T13:53:52.855168+00:00", "quote", 12.55, 12.58]
["2026-09-21T13:53:52.855169+00:00", "trade", 12.57, 5.0]
["2026-09-21T13:53:52.855169+00:00", "trade", 12.56, 95.0]
["2026-09-21T13:53:52.855181+00:00", "trade", 12.56, 2.0]
["2026-09-21T13:53:52.855257+00:00", "trade", 12.56, 50.0]
["2026-09-21T13:53:52.855257+00:00", "trade", 12.56, 5.0]
["2026-09-21T13:53:52.855257+00:00", "trade", 12.56, 2.0]
["2026-09-21T13:53:52.855277+00:00", "trade", 12.57, 100.0]
["2026-09-21T13:53:52.855300+00:00", "trade", 12.56, 1.0]
["2026-09-21T13:53:52.855408+00:00", "trade", 12.56, 5.0]
["2026-09-21T13:53:52.855569+00:00", "quote", 12.55, 12.58]
["2026-09-21T13:53:52.855692+00:00", "quote", 12.55, 12.58]
["2026-09-21T13:53:52.855794+00:00", "quote", 12.55, 12.59]
["2026-09-21T13:53:52.856331+00:00", "quote", 12.55, 12.59]
["2026-09-21T13:53:52.856792+00:00", "quote", 12.55, 12.59]
["2026-09-21T13:53:52.857299+00:00", "quote", 12.55, 12.59]
["2026-09-21T13:53:52.864758+00:00", "trade", 12.57, 1.0]
["2026-09-21T13:53:52.865037+00:00", "trade", 12.57, 5.0]
["2026-09-21T13:53:52.865052+00:00", "trade", 12.57, 3.0]
["2026-09-21T13:53:52.865063+00:00", "trade", 12.57, 10.0]
["2026-09-21T13:53:52.865079+00:00", "trade", 12.57, 8.0]
["2026-09-21T13:53:52.865097+00:00", "trade", 12.57, 10.0]
["2026-09-21T13:53:52.865113+00:00", "trade", 12.57, 10.0]
["2026-09-21T13:53:53.434800+00:00", "trade", 12.5653, 150.0]
["2026-09-21T13:53:53.898132+00:00", "trade", 12.56, 24.0]
["2026-09-21T13:53:53.911871+00:00", "trade", 12.56, 1.0]
["2026-09-21T13:53:53.920891+00:00", "trade", 12.55, 200.0]
["2026-09-21T13:53:53.921615+00:00", "quote", 12.55, 12.6]
["2026-09-21T13:53:53.921645+00:00", "trade", 12.56, 5.0]
["2026-09-21T13:53:53.921648+00:00", "trade", 12.56, 6.0]
["2026-09-21T13:53:53.922921+00:00", "quote", 12.55, 12.6]
["2026-09-21T13:53:53.923806+00:00", "quote", 12.55, 12.6]
["2026-09-21T13:53:53.925425+00:00", "trade", 12.55, 2.0]
["2026-09-21T13:53:53.925426+00:00", "trade", 12.55, 6.0]
["2026-09-21T13:53:53.928750+00:00", "quote", 12.55, 12.6]
["2026-09-21T13:53:53.928777+00:00", "quote", 12.55, 12.6]
["2026-09-21T13:53:53.928788+00:00", "trade", 12.55, 2.0]
["2026-09-21T13:53:53.928788+00:00", "trade", 12.55, 140.0]
["2026-09-21T13:53:53.928789+00:00", "quote", 12.52, 12.6]
["2026-09-21T13:53:53.928794+00:00", "trade", 12.55, 10.0]
["2026-09-21T13:53:53.929204+00:00", "trade", 12.55, 80.0]
["2026-09-21T13:53:53.929308+00:00", "quote", 12.52, 12.6]
["2026-09-21T13:53:53.929357+00:00", "trade", 12.55, 100.0]
["2026-09-21T13:53:53.929677+00:00", "quote", 12.52, 12.6]
["2026-09-21T13:53:53.932878+00:00", "trade", 12.55, 20.0]
["2026-09-21T13:53:53.932927+00:00", "trade", 12.54, 20.0]
["2026-09-21T13:53:53.934468+00:00", "trade", 12.54, 700.0]
["2026-09-21T13:53:53.935393+00:00", "trade", 12.54, 200.0]
["2026-09-21T13:53:53.935937+00:00", "trade", 12.521, 700.0]
["2026-09-21T13:53:53.936186+00:00", "quote", 12.52, 12.61]
["2026-09-21T13:53:53.936210+00:00", "quote", 12.52, 12.55]
["2026-09-21T13:53:53.936345+00:00", "quote", 12.52, 12.55]
["2026-09-21T13:53:53.936397+00:00", "trade", 12.55, 5.0]
["2026-09-21T13:53:53.936778+00:00", "trade", 12.521, 200.0]
["2026-09-21T13:53:53.938104+00:00", "trade", 12.52, 50.0]
["2026-09-21T13:53:53.940801+00:00", "quote", 12.52, 12.55]
["2026-09-21T13:53:53.940844+00:00", "quote", 12.52, 12.55]
["2026-09-21T13:53:53.945204+00:00", "trade", 12.535, 100.0]
["2026-09-21T13:53:53.945412+00:00", "trade", 12.54, 1.0]
["2026-09-21T13:53:53.945449+00:00", "trade", 12.54, 2.0]
["2026-09-21T13:53:53.945493+00:00", "trade", 12.54, 2.0]
["2026-09-21T13:53:53.953211+00:00", "trade", 12.5205, 500.0]
["2026-09-21T13:53:53.957721+00:00", "trade", 12.535, 14.0]
["2026-09-21T13:53:53.971010+00:00", "trade", 12.535, 1.0]
["2026-09-21T13:53:53.973055+00:00", "trade", 12.5201, 1.0]
["2026-09-21T13:53:53.976744+00:00", "quote", 12.52, 12.55]
["2026-09-21T13:53:53.977196+00:00", "quote", 12.52, 12.55]
["2026-09-21T13:53:53.978625+00:00", "quote", 12.52, 12.55]
["2026-09-21T13:53:54.028348+00:00", "quote", 12.52, 12.55]
["2026-09-21T13:53:54.028465+00:00", "quote", 12.52, 12.55]
["2026-09-21T13:53:54.028791+00:00", "quote", 12.52, 12.56]
["2026-09-21T13:53:54.028811+00:00", "quote", 12.52, 12.59]
["2026-09-21T13:53:54.028996+00:00", "quote", 12.52, 12.56]
["2026-09-21T13:53:54.029110+00:00", "quote", 12.52, 12.59]
["2026-09-21T13:53:54.029167+00:00", "trade", 12.56, 42.0]
["2026-09-21T13:53:54.029186+00:00", "trade", 12.56, 42.0]
["2026-09-21T13:53:54.029202+00:00", "trade", 12.56, 42.0]
["2026-09-21T13:53:54.029297+00:00", "trade", 12.56, 38.0]
["2026-09-21T13:53:54.029299+00:00", "trade", 12.56, 38.0]
["2026-09-21T13:53:54.029570+00:00", "quote", 12.52, 12.59]
["2026-09-21T13:53:54.029640+00:00", "quote", 12.52, 12.59]
["2026-09-21T13:53:54.029809+00:00", "quote", 12.52, 12.59]
["2026-09-21T13:53:54.029989+00:00", "trade", 12.5215, 20.0]
["2026-09-21T13:53:54.030056+00:00", "quote", 12.52, 12.59]
["2026-09-21T13:53:54.030101+00:00", "quote", 12.52, 12.59]
["2026-09-21T13:53:54.030140+00:00", "quote", 12.52, 12.59]
["2026-09-21T13:53:54.030181+00:00", "quote", 12.52, 12.59]
["2026-09-21T13:53:54.030591+00:00", "quote", 12.52, 12.59]
["2026-09-21T13:53:54.030623+00:00", "quote", 12.52, 12.59]
["2026-09-21T13:53:54.030673+00:00", "quote", 12.52, 12.59]
["2026-09-21T13:53:54.030714+00:00", "quote", 12.52, 12.59]
["2026-09-21T13:53:54.031072+00:00", "quote", 12.52, 12.59]
["2026-09-21T13:53:54.031113+00:00", "quote", 12.52, 12.59]
["2026-09-21T13:53:54.031625+00:00", "quote", 12.52, 12.59]
["2026-09-21T13:53:54.032075+00:00", "quote", 12.52, 12.59]
["2026-09-21T13:53:54.032082+00:00", "quote", 12.52, 12.59]
["2026-09-21T13:53:54.032112+00:00", "quote", 12.52, 12.59]
["2026-09-21T13:53:54.038260+00:00", "trade", 12.54, 20.0]
["2026-09-21T13:53:54.038260+00:00", "trade", 12.54, 35.0]
["2026-09-21T13:53:54.038260+00:00", "trade", 12.53, 20.0]
["2026-09-21T13:53:54.038260+00:00", "trade", 12.53, 35.0]
["2026-09-21T13:53:54.038269+00:00", "trade", 12.53, 220.0]
["2026-09-21T13:53:54.038269+00:00", "trade", 12.53, 20.0]
["2026-09-21T13:53:54.038269+00:00", "trade", 12.53, 42.0]
["2026-09-21T13:53:54.038460+00:00", "trade", 12.54, 50.0]
["2026-09-21T13:53:54.038630+00:00", "quote", 12.52, 12.59]
["2026-09-21T13:53:54.038737+00:00", "quote", 12.52, 12.6]
["2026-09-21T13:53:54.039088+00:00", "quote", 12.52, 12.6]
["2026-09-21T13:53:54.039139+00:00", "quote", 12.52, 12.6]
["2026-09-21T13:53:54.039615+00:00", "quote", 12.52, 12.6]
["2026-09-21T13:53:54.039758+00:00", "trade", 12.53, 48.0]
["2026-09-21T13:53:54.039759+00:00", "trade", 12.53, 340.0]
["2026-09-21T13:53:54.040119+00:00", "quote", 12.52, 12.6]
["2026-09-21T13:53:54.040680+00:00", "quote", 12.52, 12.61]
["2026-09-21T13:53:54.042065+00:00", "trade", 12.5206, 20.0]
["2026-09-21T13:53:54.042094+00:00", "trade", 12.5206, 35.0]
["2026-09-21T13:53:54.042224+00:00", "trade", 12.5206, 20.0]
["2026-09-21T13:53:54.042411+00:00", "trade", 12.5206, 35.0]
["2026-09-21T13:53:54.042438+00:00", "trade", 12.5206, 220.0]
["2026-09-21T13:53:54.042462+00:00", "trade", 12.5206, 20.0]
["2026-09-21T13:53:54.042490+00:00", "trade", 12.5206, 42.0]
["2026-09-21T13:53:54.042514+00:00", "trade", 12.5206, 48.0]
["2026-09-21T13:53:54.042542+00:00", "trade", 12.5206, 340.0]
["2026-09-21T13:53:54.047362+00:00", "quote", 12.52, 12.61]
["2026-09-21T13:53:54.051885+00:00", "trade", 12.53, 200.0]
["2026-09-21T13:53:54.051938+00:00", "trade", 12.52, 200.0]
["2026-09-21T13:53:54.052004+00:00", "trade", 12.52, 100.0]
["2026-09-21T13:53:54.062221+00:00", "trade", 12.53, 1000.0]
["2026-09-21T13:53:54.062410+00:00", "trade", 12.5205, 1000.0]
["2026-09-21T13:53:54.104404+00:00", "trade", 12.52, 500.0]
["2026-09-21T13:53:54.130052+00:00", "quote", 12.52, 12.61]
["2026-09-21T13:53:54.442922+00:00", "trade", 12.55, 1.0]
["2026-09-21T13:53:54.445301+00:00", "trade", 12.53, 1.0]
["2026-09-21T13:53:54.456443+00:00", "trade", 12.565, 13.0]
["2026-09-21T13:53:54.482394+00:00", "trade", 12.58, 61.0]
["2026-09-21T13:53:54.576908+00:00", "quote", 12.52, 12.57]
["2026-09-21T13:53:54.576965+00:00", "trade", 12.57, 705.0]
["2026-09-21T13:53:54.576965+00:00", "quote", 12.52, 12.57]
["2026-09-21T13:53:54.576981+00:00", "quote", 12.54, 12.57]
["2026-09-21T13:53:54.577024+00:00", "trade", 12.57, 795.0]
["2026-09-21T13:53:54.577300+00:00", "trade", 12.57, 100.0]
["2026-09-21T13:53:54.706474+00:00", "trade", 12.593, 150.0]
["2026-09-21T13:53:54.740299+00:00", "trade", 12.57, 3.0]
["2026-09-21T13:53:54.740300+00:00", "trade", 12.57, 7.0]
["2026-09-21T13:53:54.740315+00:00", "quote", 12.52, 12.62]
["2026-09-21T13:53:54.740422+00:00", "quote", 12.52, 12.6]
["2026-09-21T13:53:54.740458+00:00", "quote", 12.52, 12.62]
["2026-09-21T13:53:54.740612+00:00", "quote", 12.52, 12.62]
["2026-09-21T13:53:54.758054+00:00", "quote", 12.52, 12.62]
["2026-09-21T13:53:54.759583+00:00", "quote", 12.52, 12.62]
["2026-09-21T13:53:55.253398+00:00", "quote", 12.52, 12.62]
["2026-09-21T13:53:55.572057+00:00", "quote", 12.52, 12.62]
["2026-09-21T13:53:56.294055+00:00", "trade", 12.5375, 120.0]
["2026-09-21T13:53:56.632874+00:00", "trade", 12.59, 1.0]
["2026-09-21T13:53:58.477353+00:00", "trade", 12.6191, 1.0]
["2026-09-21T13:53:58.736488+00:00", "trade", 12.53, 7.0]
["2026-09-21T13:53:59.113929+00:00", "trade", 12.59, 19.0]
["2026-09-21T13:53:59.251671+00:00", "trade", 12.616, 341.0]
["2026-09-21T13:53:59.953651+00:00", "quote", 12.52, 12.62]
["2026-09-21T13:54:00.748370+00:00", "trade", 12.57, 5.0]
["2026-09-21T13:54:01.697837+00:00", "trade", 12.58, 31.0]
["2026-09-21T13:54:02.421860+00:00", "quote", 12.52, 12.62]
["2026-09-21T13:54:02.425994+00:00", "quote", 12.52, 12.62]
["2026-09-21T13:54:02.638674+00:00", "trade", 12.57, 1.0]
["2026-09-21T13:54:03.367490+00:00", "trade", 12.58, 4.0]
["2026-09-21T13:54:04.684597+00:00", "quote", 12.52, 12.61]
["2026-09-21T13:54:04.685488+00:00", "quote", 12.52, 12.61]
["2026-09-21T13:54:05.245108+00:00", "trade", 12.59, 1.0]
["2026-09-21T13:54:05.862909+00:00", "trade", 12.58, 75.0]
["2026-09-21T13:54:06.066235+00:00", "quote", 12.52, 12.61]
["2026-09-21T13:54:06.066252+00:00", "trade", 12.58, 38.0]
["2026-09-21T13:54:06.066310+00:00", "trade", 12.58, 17.0]
["2026-09-21T13:54:06.066340+00:00", "trade", 12.58, 38.0]
["2026-09-21T13:54:06.066377+00:00", "quote", 12.53, 12.61]
["2026-09-21T13:54:06.066460+00:00", "trade", 12.58, 24.0]
["2026-09-21T13:54:06.066573+00:00", "quote", 12.53, 12.62]
["2026-09-21T13:54:06.067565+00:00", "quote", 12.53, 12.62]
["2026-09-21T13:54:06.478036+00:00", "quote", 12.53, 12.59]
["2026-09-21T13:54:06.478062+00:00", "trade", 12.57, 10.0]
["2026-09-21T13:54:06.478384+00:00", "quote", 12.53, 12.59]
["2026-09-21T13:54:06.478543+00:00", "quote", 12.53, 12.61]
["2026-09-21T13:54:06.478681+00:00", "quote", 12.53, 12.61]
["2026-09-21T13:54:06.479206+00:00", "quote", 12.53, 12.61]
["2026-09-21T13:54:06.479268+00:00", "quote", 12.53, 12.61]
["2026-09-21T13:54:06.479318+00:00", "quote", 12.52, 12.61]
["2026-09-21T13:54:06.479393+00:00", "quote", 12.53, 12.61]
["2026-09-21T13:54:06.480438+00:00", "quote", 12.53, 12.61]
["2026-09-21T13:54:06.480452+00:00", "quote", 12.53, 12.61]
["2026-09-21T13:54:06.480841+00:00", "quote", 12.52, 12.61]
["2026-09-21T13:54:06.480889+00:00", "quote", 12.53, 12.61]
["2026-09-21T13:54:06.480985+00:00", "quote", 12.52, 12.61]
["2026-09-21T13:54:06.481073+00:00", "quote", 12.53, 12.61]
["2026-09-21T13:54:06.481340+00:00", "quote", 12.52, 12.61]
["2026-09-21T13:54:06.982244+00:00", "trade", 12.565, 39.0]
["2026-09-21T13:54:06.988580+00:00", "trade", 12.565, 1.0]
["2026-09-21T13:54:07.332596+00:00", "trade", 12.5339, 99.0]
["2026-09-21T13:54:08.813590+00:00", "quote", 12.52, 12.6]
["2026-09-21T13:54:08.813656+00:00", "quote", 12.52, 12.6]
["2026-09-21T13:54:09.022838+00:00", "trade", 12.56, 2.0]
["2026-09-21T13:54:09.385327+00:00", "quote", 12.52, 12.6]
["2026-09-21T13:54:09.885521+00:00", "trade", 12.56, 31.0]
["2026-09-21T13:54:09.890330+00:00", "trade", 12.58, 31.0]
["2026-09-21T13:54:09.922080+00:00", "trade", 12.5797, 1.0]
["2026-09-21T13:54:09.931488+00:00", "trade", 12.56, 2.0]
["2026-09-21T13:54:09.970472+00:00", "trade", 12.5876, 1351.0]
["2026-09-21T13:54:10.687832+00:00", "trade", 12.5421, 800.0]
["2026-09-21T13:54:10.794800+00:00", "trade", 12.5797, 2.0]
["2026-09-21T13:54:10.820992+00:00", "quote", 12.52, 12.6]
["2026-09-21T13:54:11.948592+00:00", "trade", 12.5797, 1.0]
["2026-09-21T13:54:12.170147+00:00", "quote", 12.52, 12.6]
["2026-09-21T13:54:12.696080+00:00", "trade", 12.5786, 40.0]
["2026-09-21T13:54:12.870646+00:00", "quote", 12.52, 12.6]
["2026-09-21T13:54:13.079588+00:00", "trade", 12.5504, 1.0]
["2026-09-21T13:54:13.394388+00:00", "quote", 12.52, 12.58]
["2026-09-21T13:54:13.394405+00:00", "quote", 12.52, 12.58]
["2026-09-21T13:54:13.394418+00:00", "trade", 12.55, 1.0]
["2026-09-21T13:54:13.394706+00:00", "trade", 12.55, 20.0]
["2026-09-21T13:54:13.394707+00:00", "trade", 12.54, 50.0]
["2026-09-21T13:54:13.394708+00:00", "trade", 12.54, 40.0]
["2026-09-21T13:54:13.394708+00:00", "quote", 12.52, 12.58]
["2026-09-21T13:54:13.394917+00:00", "trade", 12.55, 5.0]
["2026-09-21T13:54:13.395916+00:00", "quote", 12.52, 12.54]
["2026-09-21T13:54:13.410442+00:00", "trade", 12.54, 400.0]
["2026-09-21T13:54:13.541537+00:00", "trade", 12.53, 5.0]
["2026-09-21T13:54:13.847003+00:00", "trade", 12.53, 1.0]
["2026-09-21T13:54:14.495101+00:00", "trade", 12.5393, 4.0]
["2026-09-21T13:54:15.081380+00:00", "trade", 12.5367, 1.0]
["2026-09-21T13:54:15.816306+00:00", "quote", 12.52, 12.54]
["2026-09-21T13:54:15.999542+00:00", "trade", 12.52, 4.0]
["2026-09-21T13:54:15.999643+00:00", "trade", 12.51, 100.0]
["2026-09-21T13:54:15.999644+00:00", "trade", 12.51, 56.0]
["2026-09-21T13:54:15.999646+00:00", "trade", 12.5, 610.0]
["2026-09-21T13:54:15.999674+00:00", "trade", 12.52, 588.0]
["2026-09-21T13:54:15.999675+00:00", "trade", 12.52, 1.0]
["2026-09-21T13:54:15.999679+00:00", "trade", 12.52, 100.0]
["2026-09-21T13:54:15.999684+00:00", "trade", 12.52, 1.0]
["2026-09-21T13:54:15.999741+00:00", "trade", 12.52, 50.0]
["2026-09-21T13:54:15.999744+00:00", "trade", 12.52, 2.0]
["2026-09-21T13:54:15.999744+00:00", "trade", 12.52, 700.0]
["2026-09-21T13:54:15.999744+00:00", "trade", 12.52, 5.0]
["2026-09-21T13:54:15.999744+00:00", "quote", 12.51, 12.54]
["2026-09-21T13:54:15.999759+00:00", "trade", 12.52, 100.0]
["2026-09-21T13:54:15.999760+00:00", "trade", 12.52, 20.0]
["2026-09-21T13:54:15.999816+00:00", "trade", 12.52, 1.0]
["2026-09-21T13:54:15.999816+00:00", "trade", 12.52, 5.0]
["2026-09-21T13:54:15.999852+00:00", "trade", 12.51, 208.0]
["2026-09-21T13:54:15.999856+00:00", "quote", 12.51, 12.53]
["2026-09-21T13:54:15.999857+00:00", "quote", 12.5, 12.53]
["2026-09-21T13:54:15.999862+00:00", "trade", 12.51, 2.0]
["2026-09-21T13:54:15.999862+00:00", "trade", 12.51, 15.0]
["2026-09-21T13:54:15.999863+00:00", "quote", 12.5, 12.54]
["2026-09-21T13:54:15.999866+00:00", "trade", 12.5, 1.0]
["2026-09-21T13:54:15.999866+00:00", "trade", 12.5, 30.0]
["2026-09-21T13:54:15.999870+00:00", "trade", 12.5, 100.0]
["2026-09-21T13:54:15.999870+00:00", "trade", 12.5, 150.0]
["2026-09-21T13:54:15.999873+00:00", "trade", 12.5, 50.0]
["2026-09-21T13:54:15.999873+00:00", "trade", 12.5, 20.0]
["2026-09-21T13:54:15.999878+00:00", "trade", 12.5, 8.0]
["2026-09-21T13:54:15.999878+00:00", "trade", 12.5, 4.0]
["2026-09-21T13:54:15.999880+00:00", "trade", 12.5, 10.0]
["2026-09-21T13:54:15.999882+00:00", "quote", 12.5, 12.53]
["2026-09-21T13:54:15.999900+00:00", "quote", 12.5, 12.52]
["2026-09-21T13:54:15.999901+00:00", "trade", 12.51, 8.0]
["2026-09-21T13:54:15.999903+00:00", "trade", 12.51, 92.0]
["2026-09-21T13:54:15.999903+00:00", "trade", 12.51, 2.0]
["2026-09-21T13:54:15.999903+00:00", "trade", 12.5, 75.0]
["2026-09-21T13:54:15.999906+00:00", "quote", 12.5, 12.52]
["2026-09-21T13:54:15.999911+00:00", "trade", 12.5, 408.0]
["2026-09-21T13:54:15.999914+00:00", "quote", 12.5, 12.52]
["2026-09-21T13:54:15.999915+00:00", "quote", 12.52, 12.52]
["2026-09-21T13:54:15.999923+00:00", "trade", 12.5, 34.0]
["2026-09-21T13:54:15.999936+00:00", "trade", 12.51, 48.0]
["2026-09-21T13:54:15.999937+00:00", "trade", 12.51, 20.0]
["2026-09-21T13:54:15.999937+00:00", "trade", 12.51, 3.0]
["2026-09-21T13:54:15.999937+00:00", "trade", 12.5, 5.0]
["2026-09-21T13:54:15.999938+00:00", "trade", 12.5, 5.0]
["2026-09-21T13:54:15.999939+00:00", "trade", 12.5, 2311.0]
["2026-09-21T13:54:15.999963+00:00", "trade", 12.5, 197.0]
["2026-09-21T13:54:15.999965+00:00", "trade", 12.5, 8.0]
["2026-09-21T13:54:15.999966+00:00", "trade", 12.5, 1882.0]
["2026-09-21T13:54:15.999967+00:00", "trade", 12.5, 10.0]
["2026-09-21T13:54:15.999968+00:00", "trade", 12.5, 1.0]
["2026-09-21T13:54:15.999976+00:00", "trade", 12.52, 700.0]
["2026-09-21T13:54:15.999977+00:00", "quote", 12.5, 12.52]
["2026-09-21T13:54:15.999979+00:00", "trade", 12.53, 1.0]
["2026-09-21T13:54:16.000019+00:00", "quote", 12.5, 12.54]
["2026-09-21T13:54:16.000024+00:00", "trade", 12.53, 2.0]
["2026-09-21T13:54:16.000037+00:00", "trade", 12.5, 1000.0]
["2026-09-21T13:54:16.000038+00:00", "quote", 12.5, 12.54]
["2026-09-21T13:54:16.000041+00:00", "trade", 12.5, 141.0]
["2026-09-21T13:54:16.000048+00:00", "trade", 12.53, 34.0]
["2026-09-21T13:54:16.000056+00:00", "trade", 12.53, 41.0]
["2026-09-21T13:54:16.000063+00:00", "quote", 12.5, 12.52]
["2026-09-21T13:54:16.000084+00:00", "trade", 12.5, 2000.0]
["2026-09-21T13:54:16.000088+00:00", "quote", 12.5, 12.52]
["2026-09-21T13:54:16.000090+00:00", "trade", 12.5, 161.0]
["2026-09-21T13:54:16.000105+00:00", "quote", 12.5, 12.51]
["2026-09-21T13:54:16.000111+00:00", "quote", 12.52, 12.51]
["2026-09-21T13:54:16.000112+00:00", "trade", 12.52, 38.0]
["2026-09-21T13:54:16.000118+00:00", "quote", 12.52, 12.51]
["2026-09-21T13:54:16.000119+00:00", "quote", 12.52, 12.52]
["2026-09-21T13:54:16.000130+00:00", "trade", 12.52, 757.0]
["2026-09-21T13:54:16.000132+00:00", "quote", 12.5, 12.52]
["2026-09-21T13:54:16.000137+00:00", "trade", 12.5, 266.0]
["2026-09-21T13:54:16.000137+00:00", "trade", 12.5, 10.0]
["2026-09-21T13:54:16.000138+00:00", "trade", 12.5, 10.0]
["2026-09-21T13:54:16.000138+00:00", "trade", 12.5, 10.0]
["2026-09-21T13:54:16.000138+00:00", "trade", 12.52, 5.0]
["2026-09-21T13:54:16.000193+00:00", "trade", 12.5, 20.0]
["2026-09-21T13:54:16.000196+00:00", "trade", 12.5, 223.0]
["2026-09-21T13:54:16.000200+00:00", "quote", 12.5, 12.52]
["2026-09-21T13:54:16.000211+00:00", "quote", 12.5, 12.51]
["2026-09-21T13:54:16.000216+00:00", "trade", 12.52, 2.0]
["2026-09-21T13:54:16.000246+00:00", "trade", 12.5, 458.0]
["2026-09-21T13:54:16.000246+00:00", "quote", 12.5, 12.51]
["2026-09-21T13:54:16.000248+00:00", "trade", 12.52, 3.0]
["2026-09-21T13:54:16.000317+00:00", "trade", 12.52, 10.0]
["2026-09-21T13:54:16.000326+00:00", "trade", 12.52, 10.0]
["2026-09-21T13:54:16.000338+00:00", "quote", 12.5, 12.52]
["2026-09-21T13:54:16.000346+00:00", "trade", 12.52, 10.0]
["2026-09-21T13:54:16.000398+00:00", "trade", 12.5, 883.0]
["2026-09-21T13:54:16.000398+00:00", "quote", 12.5, 12.52]
["2026-09-21T13:54:16.000411+00:00", "trade", 12.5, 1180.0]
["2026-09-21T13:54:16.000589+00:00", "quote", 12.49, 12.52]
["2026-09-21T13:54:16.000599+00:00", "trade", 12.5008, 30.0]
["2026-09-21T13:54:16.000671+00:00", "trade", 12.5003, 15.0]
["2026-09-21T13:54:16.000711+00:00", "trade", 12.49, 100.0]
["2026-09-21T13:54:16.000713+00:00", "quote", 12.48, 12.52]
["2026-09-21T13:54:16.000742+00:00", "quote", 12.48, 12.51]
["2026-09-21T13:54:16.000887+00:00", "trade", 12.5, 2.0]
["2026-09-21T13:54:16.000895+00:00", "trade", 12.5, 10.0]
["2026-09-21T13:54:16.000916+00:00", "trade", 12.5, 53.0]
["2026-09-21T13:54:16.000949+00:00", "trade", 12.5, 75.0]
["2026-09-21T13:54:16.000970+00:00", "trade", 12.49, 1.0]
["2026-09-21T13:54:16.001404+00:00", "trade", 12.48, 8.0]
["2026-09-21T13:54:16.001405+00:00", "trade", 12.48, 9.0]
["2026-09-21T13:54:16.001405+00:00", "trade", 12.48, 10.0]
["2026-09-21T13:54:16.001416+00:00", "quote", 12.48, 12.5]
["2026-09-21T13:54:16.001444+00:00", "trade", 12.48, 30.0]
["2026-09-21T13:54:16.001446+00:00", "trade", 12.48, 600.0]
["2026-09-21T13:54:16.001446+00:00", "quote", 12.45, 12.5]
["2026-09-21T13:54:16.001451+00:00", "trade", 12.48, 5.0]
["2026-09-21T13:54:16.001530+00:00", "trade", 12.49, 1.0]
["2026-09-21T13:54:16.001784+00:00", "trade", 12.48, 10.0]
["2026-09-21T13:54:16.001784+00:00", "trade", 12.48, 2.0]
["2026-09-21T13:54:16.001787+00:00", "trade", 12.48, 1.0]
["2026-09-21T13:54:16.001913+00:00", "trade", 12.48, 1.0]
["2026-09-21T13:54:16.001941+00:00", "trade", 12.48, 10.0]
["2026-09-21T13:54:16.001957+00:00", "trade", 12.48, 20.0]
["2026-09-21T13:54:16.001968+00:00", "quote", 12.45, 12.5]
["2026-09-21T13:54:16.002047+00:00", "quote", 12.45, 12.5]
["2026-09-21T13:54:16.002332+00:00", "quote", 12.45, 12.5]
["2026-09-21T13:54:16.002339+00:00", "quote", 12.45, 12.51]
["2026-09-21T13:54:16.002545+00:00", "quote", 12.45, 12.5]
["2026-09-21T13:54:16.002621+00:00", "trade", 12.46, 2250.0]
["2026-09-21T13:54:16.002821+00:00", "quote", 12.45, 12.51]
["2026-09-21T13:54:16.003329+00:00", "quote", 12.45, 12.5]
["2026-09-21T13:54:16.003371+00:00", "quote", 12.45, 12.51]
["2026-09-21T13:54:16.003426+00:00", "trade", 12.45, 1653.0]
["2026-09-21T13:54:16.003443+00:00", "trade", 12.4504, 100.0]
["2026-09-21T13:54:16.003541+00:00", "quote", 12.45, 12.51]
["2026-09-21T13:54:16.003667+00:00", "quote", 12.45, 12.51]
["2026-09-21T13:54:16.003773+00:00", "trade", 12.4505, 75.0]
["2026-09-21T13:54:16.004669+00:00", "quote", 12.45, 12.5]
["2026-09-21T13:54:16.004731+00:00", "quote", 12.45, 12.5]
["2026-09-21T13:54:16.004773+00:00", "quote", 12.45, 12.5]
["2026-09-21T13:54:16.005108+00:00", "trade", 12.4655, 65.0]
["2026-09-21T13:54:16.005544+00:00", "quote", 12.45, 12.51]
["2026-09-21T13:54:16.005961+00:00", "quote", 12.45, 12.51]
["2026-09-21T13:54:16.006138+00:00", "quote", 12.45, 12.5]
["2026-09-21T13:54:16.006161+00:00", "quote", 12.45, 12.5]
["2026-09-21T13:54:16.006235+00:00", "quote", 12.45, 12.5]
["2026-09-21T13:54:16.006281+00:00", "quote", 12.45, 12.51]
["2026-09-21T13:54:16.006984+00:00", "quote", 12.45, 12.51]
["2026-09-21T13:54:16.007244+00:00", "quote", 12.45, 12.5]
["2026-09-21T13:54:16.007327+00:00", "trade", 12.45, 20.0]
["2026-09-21T13:54:16.007422+00:00", "quote", 12.45, 12.51]
["2026-09-21T13:54:16.007854+00:00", "trade", 12.45, 63.0]
["2026-09-21T13:54:16.008067+00:00", "quote", 12.45, 12.51]
["2026-09-21T13:54:16.008559+00:00", "quote", 12.45, 12.51]
["2026-09-21T13:54:16.008617+00:00", "quote", 12.45, 12.51]
["2026-09-21T13:54:16.009475+00:00", "trade", 12.45, 30.0]
["2026-09-21T13:54:16.014138+00:00", "trade", 12.52, 5.0]
["2026-09-21T13:54:16.014256+00:00", "trade", 12.51, 28.0]
["2026-09-21T13:54:16.047396+00:00", "trade", 12.4505, 30.0]
["2026-09-21T13:54:16.048392+00:00", "trade", 12.51, 100.0]
["2026-09-21T13:54:16.048488+00:00", "trade", 12.515, 100.0]
["2026-09-21T13:54:16.048530+00:00", "trade", 12.49, 38.0]
["2026-09-21T13:54:16.048587+00:00", "trade", 12.49, 38.0]
["2026-09-21T13:54:16.048832+00:00", "trade", 12.49, 38.0]
["2026-09-21T13:54:16.048846+00:00", "trade", 12.52, 185.0]
["2026-09-21T13:54:16.048886+00:00", "trade", 12.49, 38.0]
["2026-09-21T13:54:16.048927+00:00", "trade", 12.49, 38.0]
["2026-09-21T13:54:16.049079+00:00", "trade", 12.49, 38.0]
["2026-09-21T13:54:16.049094+00:00", "trade", 12.49, 38.0]
["2026-09-21T13:54:16.049149+00:00", "trade", 12.49, 38.0]
["2026-09-21T13:54:16.049156+00:00", "trade", 12.49, 38.0]
["2026-09-21T13:54:16.049211+00:00", "trade", 12.49, 38.0]
["2026-09-21T13:54:16.049273+00:00", "trade", 12.49, 38.0]
["2026-09-21T13:54:16.049324+00:00", "trade", 12.49, 38.0]
["2026-09-21T13:54:16.049378+00:00", "trade", 12.49, 38.0]
["2026-09-21T13:54:16.049433+00:00", "trade", 12.49, 38.0]
["2026-09-21T13:54:16.049472+00:00", "trade", 12.49, 38.0]
["2026-09-21T13:54:16.049486+00:00", "trade", 12.49, 38.0]
["2026-09-21T13:54:16.049542+00:00", "trade", 12.49, 38.0]
["2026-09-21T13:54:16.049599+00:00", "trade", 12.49, 20.0]
["2026-09-21T13:54:16.049660+00:00", "trade", 12.49, 38.0]
["2026-09-21T13:54:16.049875+00:00", "trade", 12.49, 38.0]
["2026-09-21T13:54:16.050225+00:00", "trade", 12.49, 38.0]
["2026-09-21T13:54:16.050787+00:00", "trade", 12.49, 38.0]
["2026-09-21T13:54:16.051001+00:00", "trade", 12.49, 38.0]
["2026-09-21T13:54:16.051298+00:00", "trade", 12.49, 38.0]
["2026-09-21T13:54:16.051348+00:00", "trade", 12.49, 38.0]
["2026-09-21T13:54:16.051592+00:00", "trade", 12.49, 38.0]
["2026-09-21T13:54:16.051887+00:00", "trade", 12.49, 38.0]
["2026-09-21T13:54:16.051912+00:00", "trade", 12.49, 38.0]
["2026-09-21T13:54:16.052182+00:00", "trade", 12.49, 38.0]
["2026-09-21T13:54:16.052474+00:00", "trade", 12.49, 38.0]
["2026-09-21T13:54:16.053036+00:00", "trade", 12.49, 38.0]
["2026-09-21T13:54:16.053599+00:00", "trade", 12.49, 38.0]
["2026-09-21T13:54:16.054160+00:00", "trade", 12.49, 38.0]
["2026-09-21T13:54:16.124765+00:00", "trade", 12.49, 25.0]
["2026-09-21T13:54:16.178256+00:00", "quote", 12.45, 12.53]
["2026-09-21T13:54:16.178783+00:00", "quote", 12.45, 12.53]
["2026-09-21T13:54:16.212674+00:00", "trade", 12.49, 63.0]
["2026-09-21T13:54:16.236370+00:00", "trade", 12.4703, 4.0]
["2026-09-21T13:54:16.434948+00:00", "trade", 12.5109, 1.0]
["2026-09-21T13:54:16.473733+00:00", "quote", 12.45, 12.53]
["2026-09-21T13:54:16.474117+00:00", "quote", 12.45, 12.53]
["2026-09-21T13:54:16.752129+00:00", "trade", 12.5296, 4.0]
["2026-09-21T13:54:17.031656+00:00", "trade", 12.51, 1.0]
["2026-09-21T13:54:17.415396+00:00", "trade", 12.46, 100.0]
["2026-09-21T13:54:17.415454+00:00", "trade", 12.46, 200.0]
["2026-09-21T13:54:17.415558+00:00", "trade", 12.46, 100.0]
["2026-09-21T13:54:17.416307+00:00", "trade", 12.45, 100.0]
["2026-09-21T13:54:17.416613+00:00", "trade", 12.45, 100.0]
["2026-09-21T13:54:17.416659+00:00", "trade", 12.455, 100.0]
["2026-09-21T13:54:17.416969+00:00", "trade", 12.46, 3.0]
["2026-09-21T13:54:17.417031+00:00", "trade", 12.45, 97.0]
["2026-09-21T13:54:17.417869+00:00", "trade", 12.46, 100.0]
["2026-09-21T13:54:17.419850+00:00", "trade", 12.45, 100.0]
["2026-09-21T13:54:17.908473+00:00", "trade", 12.5109, 16.0]
["2026-09-21T13:54:18.714042+00:00", "trade", 12.52, 5.0]
["2026-09-21T13:54:19.669931+00:00", "trade", 12.53, 41.0]
["2026-09-21T13:54:19.990784+00:00", "trade", 12.49, 4.0]
["2026-09-21T13:54:20.185830+00:00", "trade", 12.4703, 3.0]
["2026-09-21T13:54:20.958910+00:00", "trade", 12.4713, 116.0]
["2026-09-21T13:54:21.064967+00:00", "trade", 12.4586, 1900.0]
["2026-09-21T13:54:21.356996+00:00", "trade", 12.49, 279.0]
["2026-09-21T13:54:21.400833+00:00", "trade", 12.5, 60.0]
["2026-09-21T13:54:21.464646+00:00", "trade", 12.49, 29.0]
["2026-09-21T13:54:21.466017+00:00", "trade", 12.493, 10.0]
["2026-09-21T13:54:21.626178+00:00", "trade", 12.4876, 10.0]
["2026-09-21T13:54:21.970860+00:00", "trade", 12.53, 20.0]
["2026-09-21T13:54:22.415681+00:00", "trade", 12.53, 2.0]
["2026-09-21T13:54:23.051550+00:00", "trade", 12.5, 10.0]
["2026-09-21T13:54:23.099678+00:00", "trade", 12.5, 2.0]
["2026-09-21T13:54:23.810947+00:00", "trade", 12.5, 100.0]
["2026-09-21T13:54:23.919286+00:00", "trade", 12.52, 10.0]
["2026-09-21T13:54:23.919341+00:00", "quote", 12.46, 12.53]
["2026-09-21T13:54:23.919348+00:00", "quote", 12.48, 12.53]
["2026-09-21T13:54:23.919355+00:00", "quote", 12.48, 12.53]
["2026-09-21T13:54:23.919365+00:00", "trade", 12.53, 200.0]
["2026-09-21T13:54:23.919367+00:00", "quote", 12.51, 12.53]
["2026-09-21T13:54:23.919367+00:00", "quote", 12.51, 12.53]
["2026-09-21T13:54:23.919377+00:00", "trade", 12.53, 20.0]
["2026-09-21T13:54:23.919463+00:00", "quote", 12.51, 12.54]
["2026-09-21T13:54:23.919772+00:00", "trade", 12.54, 712.0]
["2026-09-21T13:54:23.919774+00:00", "quote", 12.51, 12.54]
["2026-09-21T13:54:23.919775+00:00", "quote", 12.51, 12.54]
["2026-09-21T13:54:23.919847+00:00", "trade", 12.54, 677.0]
["2026-09-21T13:54:23.919847+00:00", "trade", 12.54, 30.0]
["2026-09-21T13:54:23.919848+00:00", "quote", 12.51, 12.56]
["2026-09-21T13:54:23.919849+00:00", "trade", 12.54, 154.0]
["2026-09-21T13:54:23.919849+00:00", "trade", 12.54, 55.0]
["2026-09-21T13:54:23.989530+00:00", "quote", 12.51, 12.56]
["2026-09-21T13:54:23.989551+00:00", "quote", 12.51, 12.56]
["2026-09-21T13:54:23.989940+00:00", "quote", 12.5, 12.56]
["2026-09-21T13:54:23.989981+00:00", "trade", 12.56, 250.0]
["2026-09-21T13:54:23.990121+00:00", "trade", 12.54, 4.0]
["2026-09-21T13:54:23.990140+00:00", "trade", 12.54, 75.0]
["2026-09-21T13:54:23.991054+00:00", "quote", 12.53, 12.59]
["2026-09-21T13:54:23.991153+00:00", "quote", 12.53, 12.59]
["2026-09-21T13:54:23.991537+00:00", "quote", 12.53, 12.6]
["2026-09-21T13:54:23.996374+00:00", "quote", 12.53, 12.6]
["2026-09-21T13:54:24.919923+00:00", "quote", 12.52, 12.6]
["2026-09-21T13:54:24.920392+00:00", "quote", 12.52, 12.6]
["2026-09-21T13:54:24.920435+00:00", "quote", 12.49, 12.6]
["2026-09-21T13:54:24.920480+00:00", "quote", 12.52, 12.6]
["2026-09-21T13:54:24.920912+00:00", "quote", 12.49, 12.6]
["2026-09-21T13:54:24.920999+00:00", "quote", 12.52, 12.6]
["2026-09-21T13:54:24.921503+00:00", "quote", 12.52, 12.6]
["2026-09-21T13:54:24.921964+00:00", "quote", 12.52, 12.6]
["2026-09-21T13:54:24.922460+00:00", "quote", 12.52, 12.6]
["2026-09-21T13:54:24.922992+00:00", "quote", 12.48, 12.6]
["2026-09-21T13:54:24.935022+00:00", "quote", 12.48, 12.6]
["2026-09-21T13:54:25.124410+00:00", "trade", 12.52, 3.0]
["2026-09-21T13:54:26.209263+00:00", "trade", 12.49, 50.0]
["2026-09-21T13:54:26.391764+00:00", "trade", 12.5018, 57.0]
["2026-09-21T13:54:26.486908+00:00", "trade", 12.572, 100.0]
["2026-09-21T13:54:26.650492+00:00", "trade", 12.51, 4.0]
["2026-09-21T13:54:27.506183+00:00", "quote", 12.48, 12.59]
["2026-09-21T13:54:27.506344+00:00", "quote", 12.48, 12.59]
["2026-09-21T13:54:27.506689+00:00", "quote", 12.48, 12.58]
["2026-09-21T13:54:27.522925+00:00", "quote", 12.48, 12.59]
["2026-09-21T13:54:27.523431+00:00", "quote", 12.48, 12.59]
["2026-09-21T13:54:27.523455+00:00", "quote", 12.48, 12.58]
["2026-09-21T13:54:27.535068+00:00", "quote", 12.48, 12.6]
["2026-09-21T13:54:27.540718+00:00", "quote", 12.48, 12.6]
["2026-09-21T13:54:27.543054+00:00", "quote", 12.48, 12.6]
["2026-09-21T13:54:27.876013+00:00", "trade", 12.57, 1.0]
["2026-09-21T13:54:28.814892+00:00", "trade", 12.5, 5.0]
["2026-09-21T13:54:28.814939+00:00", "trade", 12.5, 13.0]
["2026-09-21T13:54:28.875981+00:00", "trade", 12.5017, 7.0]
["2026-09-21T13:54:29.388267+00:00", "trade", 12.54, 50.0]
["2026-09-21T13:54:29.388310+00:00", "quote", 12.49, 12.6]
["2026-09-21T13:54:29.388333+00:00", "quote", 12.49, 12.6]
["2026-09-21T13:54:29.388541+00:00", "quote", 12.49, 12.6]
["2026-09-21T13:54:29.388786+00:00", "quote", 12.49, 12.59]
["2026-09-21T13:54:29.388908+00:00", "quote", 12.49, 12.6]
["2026-09-21T13:54:29.389559+00:00", "quote", 12.49, 12.6]
["2026-09-21T13:54:30.387077+00:00", "trade", 12.49, 25.0]
["2026-09-21T13:54:31.134490+00:00", "trade", 12.57, 8.0]
["2026-09-21T13:54:31.530141+00:00", "trade", 12.5088, 34.0]
["2026-09-21T13:54:32.947521+00:00", "quote", 12.49, 12.57]
["2026-09-21T13:54:32.949987+00:00", "trade", 12.51, 100.0]
["2026-09-21T13:54:32.950157+00:00", "trade", 12.53, 18.0]
["2026-09-21T13:54:32.955317+00:00", "trade", 12.53, 6.0]
["2026-09-21T13:54:33.205928+00:00", "trade", 12.53, 30.0]
["2026-09-21T13:54:33.278879+00:00", "trade", 12.5, 30.0]
["2026-09-21T13:54:33.295200+00:00", "trade", 12.5097, 81.0]
["2026-09-21T13:54:33.837649+00:00", "quote", 12.48, 12.57]
["2026-09-21T13:54:33.837986+00:00", "trade", 12.525, 1.0]
["2026-09-21T13:54:34.727329+00:00", "trade", 12.51, 1.0]
["2026-09-21T13:54:35.604627+00:00", "trade", 12.5409, 5.0]
["2026-09-21T13:54:35.621724+00:00", "trade", 12.4805, 399.0]
["2026-09-21T13:54:36.646429+00:00", "trade", 12.5, 22.0]
["2026-09-21T13:54:37.639962+00:00", "trade", 12.5599, 10.0]
["2026-09-21T13:54:38.045131+00:00", "trade", 12.52, 2.0]
["2026-09-21T13:54:38.698836+00:00", "trade", 12.51, 13.0]
["2026-09-21T13:54:38.700850+00:00", "trade", 12.5201, 4000.0]
["2026-09-21T13:54:38.705125+00:00", "trade", 12.52, 20.0]
["2026-09-21T13:54:38.755574+00:00", "trade", 12.5, 1.0]
["2026-09-21T13:54:39.521698+00:00", "trade", 12.5014, 10.0]
["2026-09-21T13:54:39.566368+00:00", "trade", 12.52, 15.0]
["2026-09-21T13:54:40.519824+00:00", "trade", 12.4896, 259.0]
["2026-09-21T13:54:40.613957+00:00", "quote", 12.48, 12.56]
["2026-09-21T13:54:40.991650+00:00", "trade", 12.52, 10.0]
["2026-09-21T13:54:42.080603+00:00", "trade", 12.5, 50.0]
["2026-09-21T13:54:42.397065+00:00", "trade", 12.5409, 15.0]
["2026-09-21T13:54:42.640566+00:00", "trade", 12.51, 42.0]
["2026-09-21T13:54:42.640573+00:00", "trade", 12.51, 42.0]
["2026-09-21T13:54:42.918040+00:00", "trade", 12.52, 100.0]
["2026-09-21T13:54:42.918704+00:00", "trade", 12.5, 48.0]
["2026-09-21T13:54:42.918705+00:00", "trade", 12.5, 48.0]
["2026-09-21T13:54:42.918739+00:00", "quote", 12.48, 12.56]
["2026-09-21T13:54:42.918770+00:00", "quote", 12.48, 12.53]
["2026-09-21T13:54:42.918801+00:00", "trade", 12.5, 30.0]
["2026-09-21T13:54:42.918803+00:00", "trade", 12.5, 9.0]
["2026-09-21T13:54:42.918803+00:00", "trade", 12.5, 5.0]
["2026-09-21T13:54:42.918813+00:00", "trade", 12.5, 42.0]
["2026-09-21T13:54:42.918817+00:00", "trade", 12.5, 42.0]
["2026-09-21T13:54:42.918858+00:00", "trade", 12.5, 28.0]
["2026-09-21T13:54:42.918948+00:00", "quote", 12.47, 12.53]
["2026-09-21T13:54:42.919282+00:00", "quote", 12.47, 12.56]
["2026-09-21T13:54:42.919300+00:00", "trade", 12.5, 10.0]
["2026-09-21T13:54:42.919361+00:00", "quote", 12.47, 12.56]
["2026-09-21T13:54:42.919449+00:00", "quote", 12.47, 12.53]
["2026-09-21T13:54:42.919565+00:00", "quote", 12.47, 12.56]
["2026-09-21T13:54:42.919633+00:00", "quote", 12.47, 12.53]
["2026-09-21T13:54:42.920053+00:00", "quote", 12.47, 12.56]
["2026-09-21T13:54:42.920620+00:00", "quote", 12.47, 12.56]
["2026-09-21T13:54:42.921097+00:00", "quote", 12.47, 12.56]
["2026-09-21T13:54:42.921608+00:00", "quote", 12.47, 12.56]
["2026-09-21T13:54:43.023116+00:00", "trade", 12.52, 3.0]
["2026-09-21T13:54:43.253332+00:00", "trade", 12.49, 1.0]
["2026-09-21T13:54:43.551551+00:00", "quote", 12.48, 12.56]
["2026-09-21T13:54:44.202789+00:00", "quote", 12.48, 12.56]
["2026-09-21T13:54:44.603905+00:00", "quote", 12.49, 12.56]
["2026-09-21T13:54:44.686208+00:00", "trade", 12.52, 21.0]
["2026-09-21T13:54:45.034565+00:00", "trade", 12.52, 429.0]
["2026-09-21T13:54:45.034566+00:00", "trade", 12.525, 71.0]
["2026-09-21T13:54:45.349639+00:00", "trade", 12.52, 263.0]
["2026-09-21T13:54:45.404297+00:00", "trade", 12.525, 500.0]
["2026-09-21T13:54:45.647737+00:00", "trade", 12.52, 84.0]
["2026-09-21T13:54:46.014757+00:00", "quote", 12.49, 12.56]
["2026-09-21T13:54:46.575653+00:00", "quote", 12.49, 12.56]
["2026-09-21T13:54:46.575671+00:00", "trade", 12.49, 5.0]
["2026-09-21T13:54:46.575677+00:00", "quote", 12.49, 12.53]
["2026-09-21T13:54:46.575678+00:00", "trade", 12.49, 1.0]
["2026-09-21T13:54:46.575680+00:00", "trade", 12.49, 10.0]
["2026-09-21T13:54:46.575686+00:00", "trade", 12.49, 42.0]
["2026-09-21T13:54:46.575881+00:00", "quote", 12.49, 12.53]
["2026-09-21T13:54:46.575911+00:00", "trade", 12.5, 20.0]
["2026-09-21T13:54:46.575978+00:00", "trade", 12.49, 100.0]
["2026-09-21T13:54:46.575979+00:00", "trade", 12.49, 8.0]
["2026-09-21T13:54:46.576040+00:00", "trade", 12.525, 3.0]
["2026-09-21T13:54:46.576057+00:00", "trade", 12.49, 100.0]
["2026-09-21T13:54:46.576073+00:00", "trade", 12.49, 600.0]
["2026-09-21T13:54:46.576077+00:00", "trade", 12.49, 600.0]
["2026-09-21T13:54:46.576081+00:00", "trade", 12.49, 485.0]
["2026-09-21T13:54:46.576099+00:00", "quote", 12.48, 12.53]
["2026-09-21T13:54:46.579989+00:00", "quote", 12.48, 12.53]
["2026-09-21T13:54:46.581215+00:00", "trade", 12.505, 4.0]
["2026-09-21T13:54:46.838842+00:00", "trade", 12.52, 10.0]
["2026-09-21T13:54:47.256768+00:00", "trade", 12.4811, 90.0]
["2026-09-21T13:54:47.496215+00:00", "trade", 12.52, 3.0]
["2026-09-21T13:54:47.631983+00:00", "quote", 12.48, 12.53]
["2026-09-21T13:54:47.632375+00:00", "quote", 12.48, 12.54]
["2026-09-21T13:54:47.632464+00:00", "trade", 12.52, 1.0]
["2026-09-21T13:54:47.632689+00:00", "quote", 12.48, 12.56]
["2026-09-21T13:54:47.632882+00:00", "quote", 12.48, 12.54]
["2026-09-21T13:54:47.632900+00:00", "quote", 12.48, 12.56]
["2026-09-21T13:54:47.662599+00:00", "quote", 12.48, 12.56]
["2026-09-21T13:54:47.775007+00:00", "trade", 12.4991, 1.0]
["2026-09-21T13:54:47.782625+00:00", "quote", 12.48, 12.52]
["2026-09-21T13:54:47.783291+00:00", "quote", 12.48, 12.56]
["2026-09-21T13:54:47.783398+00:00", "quote", 12.48, 12.52]
["2026-09-21T13:54:47.783667+00:00", "quote", 12.48, 12.53]
["2026-09-21T13:54:47.783989+00:00", "quote", 12.48, 12.56]
["2026-09-21T13:54:47.784204+00:00", "quote", 12.48, 12.53]
["2026-09-21T13:54:47.784220+00:00", "quote", 12.48, 12.56]
["2026-09-21T13:54:47.808575+00:00", "trade", 12.49, 100.0]
["2026-09-21T13:54:48.076043+00:00", "quote", 12.48, 12.56]
["2026-09-21T13:54:48.600614+00:00", "trade", 12.52, 50.0]
["2026-09-21T13:54:49.387478+00:00", "quote", 12.48, 12.52]
["2026-09-21T13:54:49.387486+00:00", "trade", 12.49, 10.0]
["2026-09-21T13:54:49.387505+00:00", "quote", 12.48, 12.51]
["2026-09-21T13:54:49.387664+00:00", "quote", 12.48, 12.5]
["2026-09-21T13:54:49.387690+00:00", "quote", 12.48, 12.5]
["2026-09-21T13:54:49.387701+00:00", "quote", 12.46, 12.5]
["2026-09-21T13:54:49.387702+00:00", "trade", 12.48, 731.0]
["2026-09-21T13:54:49.387835+00:00", "trade", 12.48, 5.0]
["2026-09-21T13:54:49.387911+00:00", "trade", 12.48, 1.0]
["2026-09-21T13:54:49.387913+00:00", "trade", 12.48, 25.0]
["2026-09-21T13:54:49.387913+00:00", "trade", 12.48, 2.0]
["2026-09-21T13:54:49.387914+00:00", "trade", 12.48, 5.0]
["2026-09-21T13:54:49.387920+00:00", "trade", 12.46, 2.0]
["2026-09-21T13:54:49.387942+00:00", "quote", 12.46, 12.49]
["2026-09-21T13:54:49.387951+00:00", "trade", 12.49, 9.0]
["2026-09-21T13:54:49.387951+00:00", "quote", 12.45, 12.49]
["2026-09-21T13:54:49.387952+00:00", "trade", 12.47, 10.0]
["2026-09-21T13:54:49.387952+00:00", "trade", 12.47, 30.0]
["2026-09-21T13:54:49.387974+00:00", "trade", 12.49, 23.0]
["2026-09-21T13:54:49.388011+00:00", "quote", 12.45, 12.5]
["2026-09-21T13:54:49.388019+00:00", "quote", 12.45, 12.5]
["2026-09-21T13:54:49.388020+00:00", "trade", 12.47, 2.0]
["2026-09-21T13:54:49.388035+00:00", "quote", 12.45, 12.5]
["2026-09-21T13:54:49.388107+00:00", "trade", 12.48, 1.0]
["2026-09-21T13:54:49.388121+00:00", "quote", 12.45, 12.5]
["2026-09-21T13:54:49.388140+00:00", "trade", 12.48, 5.0]
["2026-09-21T13:54:49.388147+00:00", "trade", 12.48, 2.0]
["2026-09-21T13:54:49.388156+00:00", "trade", 12.48, 50.0]
["2026-09-21T13:54:49.388193+00:00", "trade", 12.47, 1.0]
["2026-09-21T13:54:49.388201+00:00", "trade", 12.48, 50.0]
["2026-09-21T13:54:49.388205+00:00", "quote", 12.45, 12.49]
["2026-09-21T13:54:49.388209+00:00", "trade", 12.47, 2.0]
["2026-09-21T13:54:49.388213+00:00", "quote", 12.45, 12.48]
["2026-09-21T13:54:49.388220+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:54:49.388245+00:00", "trade", 12.46, 2.0]
["2026-09-21T13:54:49.388245+00:00", "trade", 12.46, 50.0]
["2026-09-21T13:54:49.388245+00:00", "trade", 12.45, 300.0]
["2026-09-21T13:54:49.388248+00:00", "trade", 12.45, 1.0]
["2026-09-21T13:54:49.388260+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:54:49.388295+00:00", "quote", 12.45, 12.48]
["2026-09-21T13:54:49.388344+00:00", "trade", 12.47, 6.0]
["2026-09-21T13:54:49.388354+00:00", "trade", 12.45, 5.0]
["2026-09-21T13:54:49.388397+00:00", "trade", 12.47, 80.0]
["2026-09-21T13:54:49.388411+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:54:49.388424+00:00", "trade", 12.46, 5.0]
["2026-09-21T13:54:49.388509+00:00", "trade", 12.45, 10.0]
["2026-09-21T13:54:49.388511+00:00", "trade", 12.45, 419.0]
["2026-09-21T13:54:49.388542+00:00", "trade", 12.45, 24.0]
["2026-09-21T13:54:49.388542+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:54:49.388660+00:00", "trade", 12.45, 225.0]
["2026-09-21T13:54:49.388663+00:00", "trade", 12.45, 28.0]
["2026-09-21T13:54:49.391732+00:00", "trade", 12.46, 31.0]
["2026-09-21T13:54:49.391732+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:54:49.391733+00:00", "trade", 12.46, 30.0]
["2026-09-21T13:54:49.391819+00:00", "trade", 12.46, 49.0]
["2026-09-21T13:54:49.391823+00:00", "trade", 12.46, 47.0]
["2026-09-21T13:54:49.391825+00:00", "trade", 12.46, 49.0]
["2026-09-21T13:54:49.391903+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:54:49.391955+00:00", "quote", 12.45, 12.48]
["2026-09-21T13:54:49.392023+00:00", "trade", 12.46, 49.0]
["2026-09-21T13:54:49.392037+00:00", "trade", 12.46, 58.0]
["2026-09-21T13:54:49.392037+00:00", "quote", 12.45, 12.48]
["2026-09-21T13:54:49.392213+00:00", "quote", 12.45, 12.49]
["2026-09-21T13:54:49.392282+00:00", "quote", 12.45, 12.5]
["2026-09-21T13:54:49.392307+00:00", "trade", 12.46, 9.0]
["2026-09-21T13:54:49.392310+00:00", "trade", 12.46, 38.0]
["2026-09-21T13:54:49.392332+00:00", "trade", 12.46, 28.0]
["2026-09-21T13:54:49.393227+00:00", "trade", 12.45, 2.0]
["2026-09-21T13:54:49.398360+00:00", "trade", 12.48, 1.0]
["2026-09-21T13:54:49.398901+00:00", "quote", 12.45, 12.48]
["2026-09-21T13:54:49.536911+00:00", "trade", 12.4501, 486.0]
["2026-09-21T13:54:49.537557+00:00", "trade", 12.48, 1.0]
["2026-09-21T13:54:51.935973+00:00", "trade", 12.48, 25.0]
["2026-09-21T13:54:52.086061+00:00", "trade", 12.48, 40.0]
["2026-09-21T13:54:52.441766+00:00", "quote", 12.45, 12.51]
["2026-09-21T13:54:53.356329+00:00", "trade", 12.4644, 11.0]
["2026-09-21T13:54:53.569917+00:00", "trade", 12.4644, 20.0]
["2026-09-21T13:54:53.570630+00:00", "trade", 12.48, 1.0]
["2026-09-21T13:54:53.810979+00:00", "trade", 12.48, 1.0]
["2026-09-21T13:54:53.887717+00:00", "trade", 12.48, 11.0]
["2026-09-21T13:54:54.559658+00:00", "trade", 12.45, 100.0]
["2026-09-21T13:54:54.559841+00:00", "trade", 12.45, 100.0]
["2026-09-21T13:54:54.560356+00:00", "trade", 12.45, 3.0]
["2026-09-21T13:54:54.563688+00:00", "trade", 12.45, 3.0]
["2026-09-21T13:54:54.563858+00:00", "trade", 12.45, 97.0]
["2026-09-21T13:54:54.566195+00:00", "trade", 12.45, 97.0]
["2026-09-21T13:54:54.566430+00:00", "trade", 12.49, 3.0]
["2026-09-21T13:54:54.566450+00:00", "trade", 12.48, 5.0]
["2026-09-21T13:54:54.567582+00:00", "trade", 12.45, 100.0]
["2026-09-21T13:54:54.568201+00:00", "trade", 12.48, 1.0]
["2026-09-21T13:54:54.569693+00:00", "trade", 12.48, 10.0]
["2026-09-21T13:54:55.065409+00:00", "trade", 12.4644, 36.0]
["2026-09-21T13:54:55.139966+00:00", "trade", 12.45, 10.0]
["2026-09-21T13:54:56.088162+00:00", "trade", 12.4642, 100.0]
["2026-09-21T13:54:56.276432+00:00", "trade", 12.48, 20.0]
["2026-09-21T13:54:57.011885+00:00", "trade", 12.48, 17.0]
["2026-09-21T13:54:57.260044+00:00", "trade", 12.45, 200.0]
["2026-09-21T13:54:57.260194+00:00", "trade", 12.45, 100.0]
["2026-09-21T13:54:57.260801+00:00", "trade", 12.48, 1.0]
["2026-09-21T13:54:57.263857+00:00", "trade", 12.45, 3.0]
["2026-09-21T13:54:57.264032+00:00", "trade", 12.45, 97.0]
["2026-09-21T13:54:57.277168+00:00", "trade", 12.45, 100.0]
["2026-09-21T13:54:57.554826+00:00", "trade", 12.45, 250.0]
["2026-09-21T13:54:57.685765+00:00", "trade", 12.46, 28.0]
["2026-09-21T13:54:57.686143+00:00", "trade", 12.45, 1.0]
["2026-09-21T13:54:57.687970+00:00", "trade", 12.4504, 172.0]
["2026-09-21T13:54:57.693014+00:00", "quote", 12.45, 12.51]
["2026-09-21T13:54:57.693040+00:00", "quote", 12.45, 12.51]
["2026-09-21T13:54:57.716781+00:00", "quote", 12.45, 12.51]
["2026-09-21T13:54:57.716787+00:00", "quote", 12.45, 12.48]
["2026-09-21T13:54:57.716814+00:00", "trade", 12.45, 5.0]
["2026-09-21T13:54:57.716816+00:00", "trade", 12.45, 10.0]
["2026-09-21T13:54:57.716816+00:00", "trade", 12.45, 122.0]
["2026-09-21T13:54:57.716887+00:00", "quote", 12.45, 12.48]
["2026-09-21T13:54:57.716921+00:00", "quote", 12.45, 12.48]
["2026-09-21T13:54:57.716925+00:00", "trade", 12.45, 676.0]
["2026-09-21T13:54:57.716944+00:00", "quote", 12.44, 12.48]
["2026-09-21T13:54:57.717233+00:00", "trade", 12.46, 1.0]
["2026-09-21T13:54:57.718498+00:00", "quote", 12.44, 12.48]
["2026-09-21T13:54:57.720829+00:00", "quote", 12.44, 12.48]
["2026-09-21T13:54:57.720833+00:00", "quote", 12.44, 12.48]
["2026-09-21T13:54:57.720875+00:00", "quote", 12.44, 12.48]
["2026-09-21T13:54:57.720993+00:00", "quote", 12.44, 12.49]
["2026-09-21T13:54:57.721487+00:00", "quote", 12.44, 12.5]
["2026-09-21T13:54:57.721509+00:00", "quote", 12.44, 12.48]
["2026-09-21T13:54:57.721571+00:00", "quote", 12.44, 12.5]
["2026-09-21T13:54:57.721593+00:00", "quote", 12.44, 12.49]
["2026-09-21T13:54:57.721610+00:00", "quote", 12.44, 12.5]
["2026-09-21T13:54:57.806212+00:00", "trade", 12.45, 60.0]
["2026-09-21T13:54:57.806862+00:00", "trade", 12.47, 1.0]
["2026-09-21T13:54:57.826562+00:00", "trade", 12.4543, 18.0]
["2026-09-21T13:54:58.597209+00:00", "trade", 12.44, 769.0]
["2026-09-21T13:54:58.718770+00:00", "trade", 12.4451, 1.0]
["2026-09-21T13:54:58.728239+00:00", "quote", 12.45, 12.49]
["2026-09-21T13:54:58.728266+00:00", "quote", 12.45, 12.49]
["2026-09-21T13:54:58.729011+00:00", "quote", 12.45, 12.49]
["2026-09-21T13:54:58.846956+00:00", "trade", 12.4578, 2.0]
["2026-09-21T13:54:59.379123+00:00", "trade", 12.46, 10.0]
["2026-09-21T13:54:59.403823+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:54:59.404292+00:00", "quote", 12.44, 12.46]
["2026-09-21T13:54:59.404293+00:00", "trade", 12.45, 194.0]
["2026-09-21T13:54:59.404293+00:00", "trade", 12.45, 89.0]
["2026-09-21T13:54:59.411810+00:00", "trade", 12.44, 400.0]
["2026-09-21T13:54:59.411810+00:00", "quote", 12.44, 12.46]
["2026-09-21T13:54:59.411960+00:00", "trade", 12.44, 200.0]
["2026-09-21T13:54:59.411963+00:00", "quote", 12.44, 12.46]
["2026-09-21T13:54:59.411970+00:00", "trade", 12.44, 1.0]
["2026-09-21T13:54:59.412031+00:00", "trade", 12.44, 100.0]
["2026-09-21T13:54:59.412031+00:00", "trade", 12.44, 1.0]
["2026-09-21T13:54:59.412033+00:00", "quote", 12.43, 12.46]
["2026-09-21T13:54:59.412049+00:00", "quote", 12.43, 12.46]
["2026-09-21T13:54:59.412149+00:00", "trade", 12.45, 4.0]
["2026-09-21T13:54:59.412177+00:00", "trade", 12.45, 10.0]
["2026-09-21T13:54:59.412186+00:00", "trade", 12.45, 7.0]
["2026-09-21T13:54:59.412218+00:00", "trade", 12.45, 10.0]
["2026-09-21T13:54:59.412227+00:00", "trade", 12.45, 50.0]
["2026-09-21T13:54:59.412249+00:00", "trade", 12.45, 48.0]
["2026-09-21T13:54:59.412439+00:00", "trade", 12.43, 2.0]
["2026-09-21T13:54:59.412442+00:00", "trade", 12.43, 5.0]
["2026-09-21T13:54:59.412444+00:00", "trade", 12.43, 3.0]
["2026-09-21T13:54:59.412444+00:00", "trade", 12.43, 5.0]
["2026-09-21T13:54:59.412444+00:00", "trade", 12.43, 1.0]
["2026-09-21T13:54:59.412445+00:00", "quote", 12.43, 12.46]
["2026-09-21T13:54:59.412448+00:00", "trade", 12.43, 673.0]
["2026-09-21T13:54:59.412519+00:00", "quote", 12.43, 12.45]
["2026-09-21T13:54:59.412527+00:00", "trade", 12.43, 1096.0]
["2026-09-21T13:54:59.412528+00:00", "trade", 12.43, 1.0]
["2026-09-21T13:54:59.412528+00:00", "trade", 12.43, 2.0]
["2026-09-21T13:54:59.412528+00:00", "quote", 12.43, 12.45]
["2026-09-21T13:54:59.412529+00:00", "trade", 12.43, 1.0]
["2026-09-21T13:54:59.412541+00:00", "trade", 12.43, 3.0]
["2026-09-21T13:54:59.412541+00:00", "trade", 12.43, 22.0]
["2026-09-21T13:54:59.412550+00:00", "trade", 12.43, 174.0]
["2026-09-21T13:54:59.412553+00:00", "quote", 12.4, 12.45]
["2026-09-21T13:54:59.412575+00:00", "trade", 12.44, 1.0]
["2026-09-21T13:54:59.412602+00:00", "trade", 12.44, 5.0]
["2026-09-21T13:54:59.412606+00:00", "trade", 12.43, 14.0]
["2026-09-21T13:54:59.412613+00:00", "trade", 12.44, 50.0]
["2026-09-21T13:54:59.412656+00:00", "trade", 12.43, 40.0]
["2026-09-21T13:54:59.412849+00:00", "trade", 12.43, 5.0]
["2026-09-21T13:54:59.412863+00:00", "trade", 12.43, 20.0]
["2026-09-21T13:54:59.416512+00:00", "trade", 12.41, 2.0]
["2026-09-21T13:54:59.416512+00:00", "trade", 12.41, 1.0]
["2026-09-21T13:54:59.416515+00:00", "trade", 12.42, 1.0]
["2026-09-21T13:54:59.416570+00:00", "quote", 12.4, 12.45]
["2026-09-21T13:54:59.416698+00:00", "trade", 12.42, 20.0]
["2026-09-21T13:54:59.416809+00:00", "trade", 12.42, 1.0]
["2026-09-21T13:54:59.416811+00:00", "trade", 12.42, 12.0]
["2026-09-21T13:54:59.416811+00:00", "trade", 12.41, 10.0]
["2026-09-21T13:54:59.416811+00:00", "trade", 12.41, 28.0]
["2026-09-21T13:54:59.416870+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:54:59.416888+00:00", "quote", 12.4, 12.45]
["2026-09-21T13:54:59.416947+00:00", "quote", 12.4, 12.45]
["2026-09-21T13:54:59.416948+00:00", "quote", 12.4, 12.45]
["2026-09-21T13:54:59.416949+00:00", "quote", 12.4, 12.45]
["2026-09-21T13:54:59.416955+00:00", "quote", 12.4, 12.45]
["2026-09-21T13:54:59.417312+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:54:59.417369+00:00", "quote", 12.4, 12.45]
["2026-09-21T13:54:59.417516+00:00", "trade", 12.4, 2.0]
["2026-09-21T13:54:59.417520+00:00", "trade", 12.4, 1.0]
["2026-09-21T13:54:59.417520+00:00", "trade", 12.4, 2.0]
["2026-09-21T13:54:59.417520+00:00", "trade", 12.4, 50.0]
["2026-09-21T13:54:59.417524+00:00", "trade", 12.4, 70.0]
["2026-09-21T13:54:59.417526+00:00", "trade", 12.4, 6.0]
["2026-09-21T13:54:59.417535+00:00", "trade", 12.401, 400.0]
["2026-09-21T13:54:59.417550+00:00", "trade", 12.401, 545.0]
["2026-09-21T13:54:59.417582+00:00", "trade", 12.4, 200.0]
["2026-09-21T13:54:59.417584+00:00", "quote", 12.4, 12.45]
["2026-09-21T13:54:59.417587+00:00", "trade", 12.4, 94.0]
["2026-09-21T13:54:59.417587+00:00", "trade", 12.4, 100.0]
["2026-09-21T13:54:59.417587+00:00", "trade", 12.4, 123.0]
["2026-09-21T13:54:59.417587+00:00", "quote", 12.4, 12.45]
["2026-09-21T13:54:59.417589+00:00", "trade", 12.4, 1.0]
["2026-09-21T13:54:59.417591+00:00", "trade", 12.4, 101.0]
["2026-09-21T13:54:59.417592+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:54:59.417640+00:00", "trade", 12.4, 50.0]
["2026-09-21T13:54:59.417640+00:00", "trade", 12.4, 10.0]
["2026-09-21T13:54:59.417640+00:00", "trade", 12.4, 1.0]
["2026-09-21T13:54:59.417640+00:00", "trade", 12.4, 1.0]
["2026-09-21T13:54:59.417646+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:54:59.417649+00:00", "quote", 12.39, 12.44]
["2026-09-21T13:54:59.417656+00:00", "quote", 12.39, 12.43]
["2026-09-21T13:54:59.417683+00:00", "trade", 12.4, 5.0]
["2026-09-21T13:54:59.417722+00:00", "quote", 12.39, 12.44]
["2026-09-21T13:54:59.417825+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:54:59.417980+00:00", "quote", 12.39, 12.44]
["2026-09-21T13:54:59.418392+00:00", "quote", 12.39, 12.43]
["2026-09-21T13:54:59.418461+00:00", "quote", 12.39, 12.44]
["2026-09-21T13:54:59.418854+00:00", "quote", 12.39, 12.43]
["2026-09-21T13:54:59.425447+00:00", "trade", 12.4, 10.0]
["2026-09-21T13:54:59.431707+00:00", "trade", 12.4, 3.0]
["2026-09-21T13:54:59.449548+00:00", "trade", 12.4089, 150.0]
["2026-09-21T13:54:59.701396+00:00", "trade", 12.42, 1.0]
["2026-09-21T13:54:59.843162+00:00", "trade", 12.42, 5.0]
["2026-09-21T13:54:59.898205+00:00", "trade", 12.4, 16.0]
["2026-09-21T13:54:59.898434+00:00", "trade", 12.4, 20.0]
["2026-09-21T13:54:59.898442+00:00", "trade", 12.39, 18.0]
["2026-09-21T13:54:59.898452+00:00", "trade", 12.39, 10.0]
["2026-09-21T13:54:59.898471+00:00", "trade", 12.39, 16.0]
["2026-09-21T13:54:59.898505+00:00", "trade", 12.39, 36.0]
["2026-09-21T13:54:59.898520+00:00", "trade", 12.4, 2.0]
["2026-09-21T13:54:59.898576+00:00", "trade", 12.4, 16.0]
["2026-09-21T13:54:59.898601+00:00", "trade", 12.39, 30.0]
["2026-09-21T13:54:59.898603+00:00", "trade", 12.39, 17.0]
["2026-09-21T13:54:59.898604+00:00", "trade", 12.39, 48.0]
["2026-09-21T13:54:59.898624+00:00", "trade", 12.39, 48.0]
["2026-09-21T13:54:59.898625+00:00", "trade", 12.39, 17.0]
["2026-09-21T13:54:59.898630+00:00", "quote", 12.39, 12.44]
["2026-09-21T13:54:59.898635+00:00", "quote", 12.39, 12.44]
["2026-09-21T13:54:59.898671+00:00", "quote", 12.39, 12.43]
["2026-09-21T13:54:59.898697+00:00", "trade", 12.39, 18.0]
["2026-09-21T13:54:59.898698+00:00", "trade", 12.39, 18.0]
["2026-09-21T13:54:59.898700+00:00", "trade", 12.39, 18.0]
["2026-09-21T13:54:59.898704+00:00", "trade", 12.39, 100.0]
["2026-09-21T13:54:59.898704+00:00", "trade", 12.39, 18.0]
["2026-09-21T13:54:59.898773+00:00", "trade", 12.39, 18.0]
["2026-09-21T13:54:59.898808+00:00", "trade", 12.4, 18.0]
["2026-09-21T13:54:59.898833+00:00", "quote", 12.39, 12.43]
["2026-09-21T13:54:59.898849+00:00", "trade", 12.4, 18.0]
["2026-09-21T13:54:59.898856+00:00", "trade", 12.4, 18.0]
["2026-09-21T13:54:59.898864+00:00", "trade", 12.4, 2.0]
["2026-09-21T13:54:59.898870+00:00", "trade", 12.4, 16.0]
["2026-09-21T13:54:59.898872+00:00", "trade", 12.4, 2.0]
["2026-09-21T13:54:59.898872+00:00", "quote", 12.39, 12.43]
["2026-09-21T13:54:59.898902+00:00", "quote", 12.39, 12.43]
["2026-09-21T13:54:59.898912+00:00", "trade", 12.4, 16.0]
["2026-09-21T13:54:59.898957+00:00", "quote", 12.39, 12.43]
["2026-09-21T13:54:59.899007+00:00", "trade", 12.39, 19.0]
["2026-09-21T13:54:59.899019+00:00", "quote", 12.39, 12.43]
["2026-09-21T13:54:59.899043+00:00", "trade", 12.4, 10.0]
["2026-09-21T13:54:59.899045+00:00", "trade", 12.4, 28.0]
["2026-09-21T13:54:59.899045+00:00", "trade", 12.39, 2.0]
["2026-09-21T13:54:59.899046+00:00", "trade", 12.39, 300.0]
["2026-09-21T13:54:59.899049+00:00", "trade", 12.39, 13.0]
["2026-09-21T13:54:59.899052+00:00", "trade", 12.39, 13.0]
["2026-09-21T13:54:59.899052+00:00", "trade", 12.39, 28.0]
["2026-09-21T13:54:59.899053+00:00", "trade", 12.39, 28.0]
["2026-09-21T13:54:59.899140+00:00", "trade", 12.39, 18.0]
["2026-09-21T13:54:59.899189+00:00", "quote", 12.36, 12.43]
["2026-09-21T13:54:59.899203+00:00", "quote", 12.36, 12.43]
["2026-09-21T13:54:59.899212+00:00", "quote", 12.36, 12.43]
["2026-09-21T13:54:59.899218+00:00", "trade", 12.39, 6.0]
["2026-09-21T13:54:59.899237+00:00", "trade", 12.39, 38.0]
["2026-09-21T13:54:59.899284+00:00", "quote", 12.36, 12.4]
["2026-09-21T13:54:59.899472+00:00", "quote", 12.36, 12.4]
["2026-09-21T13:54:59.899482+00:00", "trade", 12.38, 8.0]
["2026-09-21T13:54:59.899484+00:00", "trade", 12.39, 3.0]
["2026-09-21T13:54:59.899485+00:00", "trade", 12.38, 48.0]
["2026-09-21T13:54:59.899487+00:00", "trade", 12.38, 17.0]
["2026-09-21T13:54:59.899509+00:00", "trade", 12.38, 38.0]
["2026-09-21T13:54:59.899513+00:00", "trade", 12.38, 189.0]
["2026-09-21T13:54:59.899585+00:00", "trade", 12.4, 13.0]
["2026-09-21T13:54:59.899586+00:00", "quote", 12.36, 12.43]
["2026-09-21T13:54:59.899588+00:00", "trade", 12.395, 13.0]
["2026-09-21T13:54:59.899590+00:00", "trade", 12.39, 18.0]
["2026-09-21T13:54:59.899599+00:00", "trade", 12.4, 18.0]
["2026-09-21T13:54:59.899609+00:00", "trade", 12.4, 18.0]
["2026-09-21T13:54:59.899660+00:00", "trade", 12.395, 44.0]
["2026-09-21T13:54:59.899661+00:00", "trade", 12.395, 71.0]
["2026-09-21T13:54:59.899689+00:00", "trade", 12.39, 9.0]
["2026-09-21T13:54:59.899690+00:00", "trade", 12.39, 3.0]
["2026-09-21T13:54:59.899693+00:00", "trade", 12.39, 18.0]
["2026-09-21T13:54:59.899762+00:00", "trade", 12.39, 12.0]
["2026-09-21T13:54:59.899767+00:00", "quote", 12.36, 12.43]
["2026-09-21T13:54:59.899783+00:00", "quote", 12.36, 12.43]
["2026-09-21T13:54:59.899797+00:00", "trade", 12.39, 5.0]
["2026-09-21T13:54:59.899814+00:00", "trade", 12.39, 8.0]
["2026-09-21T13:54:59.900094+00:00", "quote", 12.36, 12.43]
["2026-09-21T13:54:59.900205+00:00", "quote", 12.36, 12.43]
["2026-09-21T13:54:59.900226+00:00", "quote", 12.36, 12.43]
["2026-09-21T13:54:59.937999+00:00", "quote", 12.36, 12.42]
["2026-09-21T13:54:59.938499+00:00", "quote", 12.36, 12.42]
["2026-09-21T13:54:59.938911+00:00", "quote", 12.36, 12.45]
["2026-09-21T13:54:59.938955+00:00", "quote", 12.36, 12.44]
["2026-09-21T13:54:59.938993+00:00", "quote", 12.36, 12.42]
["2026-09-21T13:54:59.939362+00:00", "quote", 12.36, 12.45]
["2026-09-21T13:54:59.939518+00:00", "quote", 12.36, 12.42]
["2026-09-21T13:54:59.939536+00:00", "quote", 12.36, 12.45]
["2026-09-21T13:54:59.939985+00:00", "quote", 12.36, 12.42]
["2026-09-21T13:54:59.940004+00:00", "quote", 12.36, 12.45]
["2026-09-21T13:54:59.940486+00:00", "quote", 12.36, 12.42]
["2026-09-21T13:54:59.940503+00:00", "quote", 12.36, 12.45]
["2026-09-21T13:54:59.971390+00:00", "trade", 12.4, 2.0]
["2026-09-21T13:55:00.098256+00:00", "trade", 12.405, 300.0]
["2026-09-21T13:55:00.378136+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.378230+00:00", "trade", 12.4, 3.0]
["2026-09-21T13:55:00.378232+00:00", "trade", 12.4, 9.0]
["2026-09-21T13:55:00.378232+00:00", "trade", 12.4, 5.0]
["2026-09-21T13:55:00.378233+00:00", "trade", 12.4, 8.0]
["2026-09-21T13:55:00.378237+00:00", "trade", 12.4, 12.0]
["2026-09-21T13:55:00.378240+00:00", "trade", 12.4, 8.0]
["2026-09-21T13:55:00.378240+00:00", "trade", 12.4, 3.0]
["2026-09-21T13:55:00.378255+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.378263+00:00", "trade", 12.4, 19.0]
["2026-09-21T13:55:00.378267+00:00", "trade", 12.4, 17.0]
["2026-09-21T13:55:00.378269+00:00", "trade", 12.4, 17.0]
["2026-09-21T13:55:00.378272+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.378275+00:00", "trade", 12.4, 13.0]
["2026-09-21T13:55:00.378281+00:00", "trade", 12.4, 13.0]
["2026-09-21T13:55:00.378282+00:00", "trade", 12.4, 5.0]
["2026-09-21T13:55:00.378559+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.464000+00:00", "quote", 12.39, 12.41]
["2026-09-21T13:55:00.464354+00:00", "quote", 12.39, 12.41]
["2026-09-21T13:55:00.464640+00:00", "trade", 12.4091, 10.0]
["2026-09-21T13:55:00.464929+00:00", "quote", 12.39, 12.41]
["2026-09-21T13:55:00.473315+00:00", "trade", 12.39, 100.0]
["2026-09-21T13:55:00.474696+00:00", "trade", 12.39, 100.0]
["2026-09-21T13:55:00.478545+00:00", "trade", 12.39, 100.0]
["2026-09-21T13:55:00.480554+00:00", "trade", 12.39, 100.0]
["2026-09-21T13:55:00.492567+00:00", "trade", 12.39, 100.0]
["2026-09-21T13:55:00.614555+00:00", "trade", 12.4, 1.0]
["2026-09-21T13:55:00.615373+00:00", "quote", 12.39, 12.41]
["2026-09-21T13:55:00.622772+00:00", "trade", 12.4, 38.0]
["2026-09-21T13:55:00.622803+00:00", "trade", 12.4, 19.0]
["2026-09-21T13:55:00.622837+00:00", "trade", 12.4, 38.0]
["2026-09-21T13:55:00.622846+00:00", "trade", 12.4, 38.0]
["2026-09-21T13:55:00.622862+00:00", "trade", 12.4, 38.0]
["2026-09-21T13:55:00.622892+00:00", "trade", 12.4, 24.0]
["2026-09-21T13:55:00.622906+00:00", "trade", 12.41, 176.0]
["2026-09-21T13:55:00.622911+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.622941+00:00", "trade", 12.4, 38.0]
["2026-09-21T13:55:00.622969+00:00", "trade", 12.4, 38.0]
["2026-09-21T13:55:00.622975+00:00", "trade", 12.41, 24.0]
["2026-09-21T13:55:00.623028+00:00", "quote", 12.39, 12.41]
["2026-09-21T13:55:00.623096+00:00", "trade", 12.41, 38.0]
["2026-09-21T13:55:00.623098+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.623103+00:00", "trade", 12.4, 24.0]
["2026-09-21T13:55:00.623143+00:00", "trade", 12.4, 100.0]
["2026-09-21T13:55:00.623152+00:00", "trade", 12.41, 62.0]
["2026-09-21T13:55:00.623235+00:00", "trade", 12.41, 76.0]
["2026-09-21T13:55:00.623237+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.623318+00:00", "trade", 12.4, 17.0]
["2026-09-21T13:55:00.623371+00:00", "trade", 12.41, 17.0]
["2026-09-21T13:55:00.623377+00:00", "trade", 12.41, 38.0]
["2026-09-21T13:55:00.623401+00:00", "trade", 12.41, 38.0]
["2026-09-21T13:55:00.623441+00:00", "trade", 12.4, 10.0]
["2026-09-21T13:55:00.623448+00:00", "trade", 12.4, 44.0]
["2026-09-21T13:55:00.623451+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.623485+00:00", "trade", 12.4, 17.0]
["2026-09-21T13:55:00.623492+00:00", "trade", 12.4, 38.0]
["2026-09-21T13:55:00.623550+00:00", "trade", 12.41, 38.0]
["2026-09-21T13:55:00.623664+00:00", "trade", 12.4, 19.0]
["2026-09-21T13:55:00.623794+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.623828+00:00", "trade", 12.41, 38.0]
["2026-09-21T13:55:00.623863+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.623943+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.624309+00:00", "trade", 12.4, 19.0]
["2026-09-21T13:55:00.624489+00:00", "trade", 12.41, 19.0]
["2026-09-21T13:55:00.627760+00:00", "trade", 12.41, 19.0]
["2026-09-21T13:55:00.627951+00:00", "trade", 12.41, 19.0]
["2026-09-21T13:55:00.629083+00:00", "trade", 12.41, 17.0]
["2026-09-21T13:55:00.632504+00:00", "trade", 12.42, 38.0]
["2026-09-21T13:55:00.632551+00:00", "trade", 12.42, 38.0]
["2026-09-21T13:55:00.632588+00:00", "trade", 12.42, 38.0]
["2026-09-21T13:55:00.632589+00:00", "trade", 12.42, 38.0]
["2026-09-21T13:55:00.632590+00:00", "trade", 12.42, 38.0]
["2026-09-21T13:55:00.632598+00:00", "trade", 12.42, 38.0]
["2026-09-21T13:55:00.632610+00:00", "trade", 12.42, 38.0]
["2026-09-21T13:55:00.632674+00:00", "trade", 12.42, 38.0]
["2026-09-21T13:55:00.632684+00:00", "trade", 12.42, 38.0]
["2026-09-21T13:55:00.632693+00:00", "trade", 12.42, 38.0]
["2026-09-21T13:55:00.632706+00:00", "trade", 12.42, 38.0]
["2026-09-21T13:55:00.632747+00:00", "trade", 12.42, 24.0]
["2026-09-21T13:55:00.632756+00:00", "trade", 12.42, 38.0]
["2026-09-21T13:55:00.632786+00:00", "trade", 12.42, 38.0]
["2026-09-21T13:55:00.632847+00:00", "trade", 12.42, 38.0]
["2026-09-21T13:55:00.632848+00:00", "trade", 12.42, 38.0]
["2026-09-21T13:55:00.632854+00:00", "trade", 12.42, 24.0]
["2026-09-21T13:55:00.632860+00:00", "trade", 12.42, 2.0]
["2026-09-21T13:55:00.632867+00:00", "trade", 12.42, 76.0]
["2026-09-21T13:55:00.632881+00:00", "trade", 12.42, 38.0]
["2026-09-21T13:55:00.632918+00:00", "trade", 12.42, 24.0]
["2026-09-21T13:55:00.632925+00:00", "trade", 12.42, 38.0]
["2026-09-21T13:55:00.632938+00:00", "trade", 12.42, 38.0]
["2026-09-21T13:55:00.632955+00:00", "trade", 12.42, 38.0]
["2026-09-21T13:55:00.632962+00:00", "trade", 12.42, 38.0]
["2026-09-21T13:55:00.632971+00:00", "trade", 12.42, 38.0]
["2026-09-21T13:55:00.632973+00:00", "trade", 12.42, 38.0]
["2026-09-21T13:55:00.632983+00:00", "trade", 12.42, 38.0]
["2026-09-21T13:55:00.632989+00:00", "trade", 12.42, 38.0]
["2026-09-21T13:55:00.633004+00:00", "trade", 12.42, 24.0]
["2026-09-21T13:55:00.633069+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.633092+00:00", "trade", 12.42, 38.0]
["2026-09-21T13:55:00.633099+00:00", "trade", 12.42, 38.0]
["2026-09-21T13:55:00.633172+00:00", "trade", 12.42, 38.0]
["2026-09-21T13:55:00.633181+00:00", "trade", 12.42, 34.0]
["2026-09-21T13:55:00.633203+00:00", "trade", 12.42, 34.0]
["2026-09-21T13:55:00.633256+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.633292+00:00", "trade", 12.42, 38.0]
["2026-09-21T13:55:00.633319+00:00", "trade", 12.42, 38.0]
["2026-09-21T13:55:00.633346+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.633370+00:00", "trade", 12.42, 24.0]
["2026-09-21T13:55:00.633452+00:00", "trade", 12.42, 38.0]
["2026-09-21T13:55:00.633475+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.633489+00:00", "trade", 12.42, 38.0]
["2026-09-21T13:55:00.633532+00:00", "trade", 12.42, 38.0]
["2026-09-21T13:55:00.633552+00:00", "trade", 12.42, 38.0]
["2026-09-21T13:55:00.633553+00:00", "trade", 12.42, 38.0]
["2026-09-21T13:55:00.633586+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.633609+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.633612+00:00", "trade", 12.42, 34.0]
["2026-09-21T13:55:00.633628+00:00", "trade", 12.42, 24.0]
["2026-09-21T13:55:00.633813+00:00", "trade", 12.42, 38.0]
["2026-09-21T13:55:00.633849+00:00", "trade", 12.42, 38.0]
["2026-09-21T13:55:00.633934+00:00", "trade", 12.42, 38.0]
["2026-09-21T13:55:00.633939+00:00", "trade", 12.42, 38.0]
["2026-09-21T13:55:00.633976+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.634006+00:00", "trade", 12.42, 38.0]
["2026-09-21T13:55:00.634011+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.634080+00:00", "trade", 12.42, 24.0]
["2026-09-21T13:55:00.634083+00:00", "trade", 12.42, 24.0]
["2026-09-21T13:55:00.634088+00:00", "trade", 12.42, 38.0]
["2026-09-21T13:55:00.634228+00:00", "trade", 12.42, 24.0]
["2026-09-21T13:55:00.634255+00:00", "trade", 12.42, 38.0]
["2026-09-21T13:55:00.634465+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.634488+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.634578+00:00", "trade", 12.42, 24.0]
["2026-09-21T13:55:00.634965+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.634980+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.635456+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.635474+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.635960+00:00", "trade", 12.42, 100.0]
["2026-09-21T13:55:00.635976+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.635983+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.636474+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.636932+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.636976+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.637307+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.637457+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.637570+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.637939+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.638037+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.638425+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.638528+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.638911+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.638999+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.639398+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.639473+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.639882+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.639937+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.639979+00:00", "trade", 12.41, 19.0]
["2026-09-21T13:55:00.640370+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.640399+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.640877+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.640887+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.641060+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.641381+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.641399+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.641869+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.641885+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.642363+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.642378+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.642852+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.642872+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.643345+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.643359+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.643835+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.643850+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.644329+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.644343+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.644542+00:00", "trade", 12.42, 38.0]
["2026-09-21T13:55:00.644819+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.644835+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.645310+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.645327+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.645556+00:00", "trade", 12.42, 100.0]
["2026-09-21T13:55:00.645811+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.645830+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.646287+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.646306+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.646779+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.646793+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.647271+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.647285+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.647764+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.647779+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.648260+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.648276+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.648750+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.648766+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.649247+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.649260+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.649794+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.650254+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.650305+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.650725+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.650791+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.651190+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.651279+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.651656+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.651765+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.652121+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.652262+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.652589+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.652743+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.653054+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.653235+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.653518+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.657226+00:00", "trade", 12.4, 19.0]
["2026-09-21T13:55:00.694060+00:00", "trade", 12.4, 120.0]
["2026-09-21T13:55:00.694138+00:00", "trade", 12.4, 450.0]
["2026-09-21T13:55:00.694138+00:00", "trade", 12.4, 220.0]
["2026-09-21T13:55:00.694139+00:00", "trade", 12.4, 100.0]
["2026-09-21T13:55:00.694141+00:00", "trade", 12.4, 48.0]
["2026-09-21T13:55:00.694141+00:00", "trade", 12.4, 220.0]
["2026-09-21T13:55:00.694142+00:00", "trade", 12.4, 48.0]
["2026-09-21T13:55:00.694142+00:00", "trade", 12.4, 56.0]
["2026-09-21T13:55:00.694502+00:00", "trade", 12.4, 42.0]
["2026-09-21T13:55:00.694503+00:00", "trade", 12.4, 42.0]
["2026-09-21T13:55:00.694509+00:00", "trade", 12.4, 34.0]
["2026-09-21T13:55:00.694510+00:00", "trade", 12.4, 42.0]
["2026-09-21T13:55:00.694535+00:00", "trade", 12.4, 42.0]
["2026-09-21T13:55:00.694535+00:00", "trade", 12.4, 34.0]
["2026-09-21T13:55:00.694535+00:00", "trade", 12.4, 42.0]
["2026-09-21T13:55:00.694593+00:00", "trade", 12.4, 41.0]
["2026-09-21T13:55:00.694719+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.694880+00:00", "quote", 12.39, 12.45]
["2026-09-21T13:55:00.695105+00:00", "quote", 12.39, 12.46]
["2026-09-21T13:55:01.268073+00:00", "quote", 12.39, 12.46]
["2026-09-21T13:55:01.274801+00:00", "trade", 12.4, 30.0]
["2026-09-21T13:55:02.336983+00:00", "trade", 12.44, 1.0]
["2026-09-21T13:55:02.415502+00:00", "quote", 12.39, 12.46]
["2026-09-21T13:55:02.462960+00:00", "trade", 12.4, 19.0]
["2026-09-21T13:55:02.717282+00:00", "quote", 12.39, 12.46]
["2026-09-21T13:55:02.904739+00:00", "trade", 12.39, 1.0]
["2026-09-21T13:55:02.905095+00:00", "quote", 12.39, 12.46]
["2026-09-21T13:55:02.987323+00:00", "trade", 12.4, 1.0]
["2026-09-21T13:55:03.045622+00:00", "trade", 12.425, 35.0]
["2026-09-21T13:55:03.070188+00:00", "trade", 12.39, 1.0]
["2026-09-21T13:55:03.200078+00:00", "trade", 12.4, 1.0]
["2026-09-21T13:55:03.459592+00:00", "trade", 12.39, 1.0]
["2026-09-21T13:55:03.765322+00:00", "trade", 12.425, 75.0]
["2026-09-21T13:55:03.992715+00:00", "trade", 12.42, 50.0]
["2026-09-21T13:55:03.993855+00:00", "trade", 12.4, 1.0]
["2026-09-21T13:55:05.061686+00:00", "trade", 12.3967, 60.0]
["2026-09-21T13:55:05.301462+00:00", "trade", 12.4, 30.0]
["2026-09-21T13:55:05.766237+00:00", "quote", 12.4, 12.46]
["2026-09-21T13:55:05.766307+00:00", "quote", 12.4, 12.46]
["2026-09-21T13:55:05.766345+00:00", "quote", 12.4, 12.46]
["2026-09-21T13:55:05.766667+00:00", "quote", 12.4, 12.46]
["2026-09-21T13:55:05.916342+00:00", "quote", 12.4, 12.46]
["2026-09-21T13:55:06.144363+00:00", "trade", 12.4143, 78.0]
["2026-09-21T13:55:06.144722+00:00", "trade", 12.4143, 1.0]
["2026-09-21T13:55:06.318186+00:00", "trade", 12.4195, 10.0]
["2026-09-21T13:55:06.665161+00:00", "trade", 12.4143, 1.0]
["2026-09-21T13:55:06.665524+00:00", "trade", 12.4143, 1.0]
["2026-09-21T13:55:06.826424+00:00", "trade", 12.4156, 100.0]
["2026-09-21T13:55:06.997424+00:00", "quote", 12.4, 12.46]
["2026-09-21T13:55:06.997548+00:00", "quote", 12.4, 12.46]
["2026-09-21T13:55:06.998536+00:00", "quote", 12.4, 12.46]
["2026-09-21T13:55:06.999730+00:00", "trade", 12.4001, 90.0]
["2026-09-21T13:55:07.013480+00:00", "trade", 12.4004, 190.0]
["2026-09-21T13:55:07.092075+00:00", "trade", 12.43, 40.0]
["2026-09-21T13:55:07.189663+00:00", "trade", 12.4006, 167.0]
["2026-09-21T13:55:07.192221+00:00", "trade", 12.43, 1.0]
["2026-09-21T13:55:07.196803+00:00", "trade", 12.4144, 2.0]
["2026-09-21T13:55:07.352112+00:00", "trade", 12.4144, 30.0]
["2026-09-21T13:55:08.105154+00:00", "trade", 12.4, 89.0]
["2026-09-21T13:55:08.105155+00:00", "quote", 12.4, 12.46]
["2026-09-21T13:55:08.105377+00:00", "trade", 12.42, 29.0]
["2026-09-21T13:55:08.109009+00:00", "trade", 12.4, 1.0]
["2026-09-21T13:55:08.185466+00:00", "trade", 12.4, 100.0]
["2026-09-21T13:55:08.186249+00:00", "trade", 12.4, 15.0]
["2026-09-21T13:55:08.186261+00:00", "trade", 12.4, 85.0]
["2026-09-21T13:55:08.190031+00:00", "trade", 12.4, 100.0]
["2026-09-21T13:55:08.190924+00:00", "trade", 12.4, 100.0]
["2026-09-21T13:55:08.192299+00:00", "trade", 12.4, 100.0]
["2026-09-21T13:55:08.662806+00:00", "trade", 12.43, 70.0]
["2026-09-21T13:55:08.985663+00:00", "trade", 12.4001, 246.0]
["2026-09-21T13:55:09.293760+00:00", "trade", 12.4141, 425.0]
["2026-09-21T13:55:09.344304+00:00", "trade", 12.4008, 156.0]
["2026-09-21T13:55:09.531850+00:00", "trade", 12.4144, 4.0]
["2026-09-21T13:55:09.831958+00:00", "trade", 12.4144, 2.0]
["2026-09-21T13:55:10.074444+00:00", "trade", 12.44, 1.0]
["2026-09-21T13:55:10.373024+00:00", "trade", 12.4, 129.0]
["2026-09-21T13:55:11.332093+00:00", "trade", 12.4144, 25.0]
["2026-09-21T13:55:11.538226+00:00", "quote", 12.4, 12.46]
["2026-09-21T13:55:12.600499+00:00", "quote", 12.4, 12.46]
["2026-09-21T13:55:12.820879+00:00", "quote", 12.4, 12.46]
["2026-09-21T13:55:13.135660+00:00", "quote", 12.4, 12.46]
["2026-09-21T13:55:13.135704+00:00", "quote", 12.4, 12.46]
["2026-09-21T13:55:13.373256+00:00", "quote", 12.4, 12.46]
["2026-09-21T13:55:13.433674+00:00", "quote", 12.4, 12.46]
["2026-09-21T13:55:14.660768+00:00", "trade", 12.418, 12.0]
["2026-09-21T13:55:14.921126+00:00", "trade", 12.4143, 69.0]
["2026-09-21T13:55:15.182498+00:00", "trade", 12.4143, 30.0]
["2026-09-21T13:55:15.649470+00:00", "quote", 12.4, 12.46]
["2026-09-21T13:55:15.678940+00:00", "trade", 12.45, 1.0]
["2026-09-21T13:55:16.225516+00:00", "trade", 12.4001, 125.0]
["2026-09-21T13:55:16.482203+00:00", "trade", 12.4, 20.0]
["2026-09-21T13:55:16.739052+00:00", "quote", 12.4, 12.46]
["2026-09-21T13:55:16.739101+00:00", "quote", 12.4, 12.46]
["2026-09-21T13:55:17.065932+00:00", "trade", 12.41, 27.0]
["2026-09-21T13:55:17.221802+00:00", "quote", 12.4, 12.46]
["2026-09-21T13:55:17.306522+00:00", "trade", 12.4144, 5.0]
["2026-09-21T13:55:17.502767+00:00", "trade", 12.4014, 115.0]
["2026-09-21T13:55:17.937461+00:00", "trade", 12.4014, 11.0]
["2026-09-21T13:55:18.079519+00:00", "quote", 12.4, 12.46]
["2026-09-21T13:55:18.080021+00:00", "quote", 12.4, 12.46]
["2026-09-21T13:55:18.156734+00:00", "trade", 12.442, 20.0]
["2026-09-21T13:55:18.510867+00:00", "trade", 12.43, 40.0]
["2026-09-21T13:55:18.722592+00:00", "quote", 12.4, 12.46]
["2026-09-21T13:55:18.865755+00:00", "trade", 12.4144, 70.0]
["2026-09-21T13:55:19.435057+00:00", "trade", 12.4, 2.0]
["2026-09-21T13:55:19.435148+00:00", "quote", 12.4, 12.46]
["2026-09-21T13:55:19.467156+00:00", "trade", 12.43, 1.0]
["2026-09-21T13:55:19.539566+00:00", "trade", 12.4, 100.0]
["2026-09-21T13:55:19.540611+00:00", "trade", 12.4, 100.0]
["2026-09-21T13:55:19.542141+00:00", "trade", 12.4, 100.0]
["2026-09-21T13:55:19.544569+00:00", "trade", 12.4, 100.0]
["2026-09-21T13:55:19.546031+00:00", "trade", 12.4, 100.0]
["2026-09-21T13:55:20.401609+00:00", "quote", 12.4, 12.46]
["2026-09-21T13:55:20.740712+00:00", "trade", 12.4, 100.0]
["2026-09-21T13:55:20.741633+00:00", "trade", 12.4, 15.0]
["2026-09-21T13:55:20.741638+00:00", "trade", 12.4, 85.0]
["2026-09-21T13:55:20.746891+00:00", "trade", 12.4, 100.0]
["2026-09-21T13:55:20.747160+00:00", "trade", 12.4, 100.0]
["2026-09-21T13:55:20.747371+00:00", "trade", 12.4, 100.0]
["2026-09-21T13:55:21.035941+00:00", "trade", 12.4144, 10.0]
["2026-09-21T13:55:21.906102+00:00", "trade", 12.43, 71.0]
["2026-09-21T13:55:22.504566+00:00", "trade", 12.4013, 16.0]
["2026-09-21T13:55:22.566616+00:00", "trade", 12.442, 20.0]
["2026-09-21T13:55:23.866254+00:00", "quote", 12.4, 12.46]
["2026-09-21T13:55:23.989541+00:00", "quote", 12.4, 12.46]
["2026-09-21T13:55:24.089207+00:00", "trade", 12.4588, 1.0]
["2026-09-21T13:55:24.127960+00:00", "quote", 12.41, 12.46]
["2026-09-21T13:55:24.128533+00:00", "quote", 12.41, 12.46]
["2026-09-21T13:55:24.552053+00:00", "trade", 12.435, 50.0]
["2026-09-21T13:55:25.093171+00:00", "trade", 12.41, 266.0]
["2026-09-21T13:55:25.900282+00:00", "trade", 12.422, 14.0]
["2026-09-21T13:55:26.513898+00:00", "trade", 12.4101, 56.0]
["2026-09-21T13:55:26.796927+00:00", "trade", 12.448, 4.0]
["2026-09-21T13:55:27.418907+00:00", "quote", 12.41, 12.46]
["2026-09-21T13:55:27.422411+00:00", "trade", 12.41, 100.0]
["2026-09-21T13:55:27.505460+00:00", "quote", 12.41, 12.46]
["2026-09-21T13:55:27.507329+00:00", "quote", 12.41, 12.46]
["2026-09-21T13:55:28.083550+00:00", "quote", 12.41, 12.46]
["2026-09-21T13:55:28.086505+00:00", "trade", 12.435, 100.0]
["2026-09-21T13:55:28.087707+00:00", "quote", 12.41, 12.46]
["2026-09-21T13:55:28.105480+00:00", "trade", 12.435, 130.0]
["2026-09-21T13:55:28.105511+00:00", "trade", 12.435, 98.0]
["2026-09-21T13:55:29.354895+00:00", "trade", 12.435, 10.0]
["2026-09-21T13:55:29.415445+00:00", "trade", 12.435, 50.0]
["2026-09-21T13:55:30.009469+00:00", "trade", 12.43, 9.0]
["2026-09-21T13:55:30.864485+00:00", "trade", 12.43, 31.0]
["2026-09-21T13:55:30.872368+00:00", "quote", 12.41, 12.46]
["2026-09-21T13:55:31.322583+00:00", "quote", 12.41, 12.46]
["2026-09-21T13:55:31.323341+00:00", "quote", 12.41, 12.46]
["2026-09-21T13:55:33.665071+00:00", "trade", 12.435, 16.0]
["2026-09-21T13:55:33.865978+00:00", "trade", 12.43, 8.0]
["2026-09-21T13:55:33.866074+00:00", "quote", 12.41, 12.45]
["2026-09-21T13:55:33.866097+00:00", "quote", 12.41, 12.45]
["2026-09-21T13:55:33.867290+00:00", "quote", 12.41, 12.46]
["2026-09-21T13:55:33.868209+00:00", "quote", 12.41, 12.46]
["2026-09-21T13:55:33.871774+00:00", "trade", 12.42, 12.0]
["2026-09-21T13:55:33.874618+00:00", "quote", 12.41, 12.46]
["2026-09-21T13:55:33.875609+00:00", "quote", 12.41, 12.45]
["2026-09-21T13:55:33.875635+00:00", "quote", 12.41, 12.45]
["2026-09-21T13:55:33.876382+00:00", "quote", 12.41, 12.45]
["2026-09-21T13:55:33.876808+00:00", "quote", 12.41, 12.45]
["2026-09-21T13:55:34.059972+00:00", "quote", 12.41, 12.45]
["2026-09-21T13:55:34.060337+00:00", "quote", 12.41, 12.45]
["2026-09-21T13:55:34.425533+00:00", "trade", 12.41, 5.0]
["2026-09-21T13:55:35.126862+00:00", "trade", 12.43, 1.0]
["2026-09-21T13:55:35.348351+00:00", "quote", 12.43, 12.45]
["2026-09-21T13:55:35.462893+00:00", "trade", 12.45, 30.0]
["2026-09-21T13:55:35.462895+00:00", "trade", 12.45, 87.0]
["2026-09-21T13:55:35.462899+00:00", "quote", 12.43, 12.46]
["2026-09-21T13:55:35.462913+00:00", "trade", 12.45, 13.0]
["2026-09-21T13:55:35.462914+00:00", "trade", 12.45, 48.0]
["2026-09-21T13:55:35.462915+00:00", "trade", 12.45, 48.0]
["2026-09-21T13:55:35.463187+00:00", "trade", 12.45, 20.0]
["2026-09-21T13:55:35.463188+00:00", "trade", 12.45, 20.0]
["2026-09-21T13:55:35.463189+00:00", "trade", 12.45, 13.0]
["2026-09-21T13:55:35.463190+00:00", "trade", 12.45, 14.0]
["2026-09-21T13:55:35.463459+00:00", "trade", 12.45, 28.0]
["2026-09-21T13:55:35.463464+00:00", "trade", 12.45, 28.0]
["2026-09-21T13:55:35.463586+00:00", "trade", 12.45, 20.0]
["2026-09-21T13:55:35.469862+00:00", "quote", 12.43, 12.46]
["2026-09-21T13:55:35.469867+00:00", "trade", 12.46, 100.0]
["2026-09-21T13:55:35.469895+00:00", "trade", 12.46, 76.0]
["2026-09-21T13:55:35.469898+00:00", "quote", 12.43, 12.48]
["2026-09-21T13:55:35.469928+00:00", "trade", 12.46, 24.0]
["2026-09-21T13:55:35.470062+00:00", "quote", 12.43, 12.48]
["2026-09-21T13:55:35.470077+00:00", "quote", 12.43, 12.48]
["2026-09-21T13:55:35.470133+00:00", "trade", 12.46, 1.0]
["2026-09-21T13:55:35.470231+00:00", "quote", 12.43, 12.48]
["2026-09-21T13:55:35.470240+00:00", "quote", 12.43, 12.48]
["2026-09-21T13:55:35.470270+00:00", "quote", 12.43, 12.48]
["2026-09-21T13:55:35.470277+00:00", "quote", 12.44, 12.48]
["2026-09-21T13:55:35.471724+00:00", "trade", 12.46, 100.0]
["2026-09-21T13:55:35.472284+00:00", "quote", 12.44, 12.48]
["2026-09-21T13:55:35.472688+00:00", "quote", 12.43, 12.48]
["2026-09-21T13:55:35.474183+00:00", "quote", 12.43, 12.48]
["2026-09-21T13:55:35.476502+00:00", "quote", 12.43, 12.48]
["2026-09-21T13:55:35.477781+00:00", "quote", 12.43, 12.48]
["2026-09-21T13:55:35.480541+00:00", "quote", 12.43, 12.48]
["2026-09-21T13:55:35.484608+00:00", "quote", 12.43, 12.48]
["2026-09-21T13:55:35.489452+00:00", "quote", 12.43, 12.48]
["2026-09-21T13:55:36.122342+00:00", "quote", 12.43, 12.48]
["2026-09-21T13:55:36.122391+00:00", "quote", 12.43, 12.48]
["2026-09-21T13:55:36.126732+00:00", "trade", 12.455, 1000.0]
["2026-09-21T13:55:36.210190+00:00", "trade", 12.4309, 8.0]
["2026-09-21T13:55:36.312058+00:00", "trade", 12.455, 200.0]
["2026-09-21T13:55:36.559033+00:00", "quote", 12.43, 12.48]
["2026-09-21T13:55:37.087599+00:00", "trade", 12.4419, 33.0]
["2026-09-21T13:55:37.872748+00:00", "trade", 12.455, 100.0]
["2026-09-21T13:55:37.873594+00:00", "trade", 12.44, 100.0]
["2026-09-21T13:55:37.876793+00:00", "trade", 12.44, 1300.0]
["2026-09-21T13:55:37.898450+00:00", "trade", 12.455, 100.0]
["2026-09-21T13:55:38.354822+00:00", "trade", 12.46, 8.0]
["2026-09-21T13:55:38.512656+00:00", "quote", 12.43, 12.48]
["2026-09-21T13:55:38.512706+00:00", "quote", 12.43, 12.48]
["2026-09-21T13:55:38.635687+00:00", "quote", 12.43, 12.48]
["2026-09-21T13:55:39.445522+00:00", "trade", 12.455, 49.0]
["2026-09-21T13:55:40.928332+00:00", "trade", 12.455, 100.0]
["2026-09-21T13:55:41.810456+00:00", "trade", 12.48, 100.0]
["2026-09-21T13:55:41.810458+00:00", "trade", 12.48, 30.0]
["2026-09-21T13:55:41.810491+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:55:41.810549+00:00", "trade", 12.48, 100.0]
["2026-09-21T13:55:41.810551+00:00", "trade", 12.48, 1.0]
["2026-09-21T13:55:41.810570+00:00", "trade", 12.48, 9.0]
["2026-09-21T13:55:41.810639+00:00", "quote", 12.46, 12.49]
["2026-09-21T13:55:41.810866+00:00", "quote", 12.46, 12.5]
["2026-09-21T13:55:41.810899+00:00", "trade", 12.47, 57.0]
["2026-09-21T13:55:41.811004+00:00", "trade", 12.47, 56.0]
["2026-09-21T13:55:41.811005+00:00", "trade", 12.47, 48.0]
["2026-09-21T13:55:41.811007+00:00", "trade", 12.47, 450.0]
["2026-09-21T13:55:41.811009+00:00", "trade", 12.47, 220.0]
["2026-09-21T13:55:41.811012+00:00", "trade", 12.47, 48.0]
["2026-09-21T13:55:41.811013+00:00", "trade", 12.47, 220.0]
["2026-09-21T13:55:41.811136+00:00", "quote", 12.46, 12.53]
["2026-09-21T13:55:41.811451+00:00", "trade", 12.47, 20.0]
["2026-09-21T13:55:41.811455+00:00", "trade", 12.47, 20.0]
["2026-09-21T13:55:41.811505+00:00", "quote", 12.46, 12.53]
["2026-09-21T13:55:41.811632+00:00", "quote", 12.46, 12.53]
["2026-09-21T13:55:41.811798+00:00", "quote", 12.46, 12.53]
["2026-09-21T13:55:41.812009+00:00", "quote", 12.46, 12.53]
["2026-09-21T13:55:41.818243+00:00", "trade", 12.48, 200.0]
["2026-09-21T13:55:41.819039+00:00", "trade", 12.48, 3.0]
["2026-09-21T13:55:41.819639+00:00", "trade", 12.5, 2.0]
["2026-09-21T13:55:41.819953+00:00", "quote", 12.46, 12.53]
["2026-09-21T13:55:41.821375+00:00", "quote", 12.46, 12.52]
["2026-09-21T13:55:41.827126+00:00", "quote", 12.46, 12.52]
["2026-09-21T13:55:41.827154+00:00", "quote", 12.46, 12.52]
["2026-09-21T13:55:41.827674+00:00", "quote", 12.46, 12.52]
["2026-09-21T13:55:41.839132+00:00", "trade", 12.47, 42.0]
["2026-09-21T13:55:41.839136+00:00", "trade", 12.47, 42.0]
["2026-09-21T13:55:41.839138+00:00", "trade", 12.47, 42.0]
["2026-09-21T13:55:41.841853+00:00", "trade", 12.47, 2.0]
["2026-09-21T13:55:41.842025+00:00", "trade", 12.47, 3.0]
["2026-09-21T13:55:41.853815+00:00", "trade", 12.4312, 1.0]
["2026-09-21T13:55:41.918663+00:00", "quote", 12.46, 12.52]
["2026-09-21T13:55:41.918719+00:00", "quote", 12.46, 12.52]
["2026-09-21T13:55:41.919010+00:00", "quote", 12.46, 12.52]
["2026-09-21T13:55:41.984670+00:00", "quote", 12.46, 12.52]
["2026-09-21T13:55:41.984935+00:00", "quote", 12.46, 12.52]
["2026-09-21T13:55:42.751966+00:00", "quote", 12.46, 12.52]
["2026-09-21T13:55:43.062575+00:00", "quote", 12.46, 12.52]
["2026-09-21T13:55:43.216043+00:00", "trade", 12.46, 5000.0]
["2026-09-21T13:55:43.220581+00:00", "quote", 12.46, 12.52]
["2026-09-21T13:55:43.220608+00:00", "quote", 12.46, 12.52]
["2026-09-21T13:55:43.321063+00:00", "quote", 12.46, 12.52]
["2026-09-21T13:55:43.711121+00:00", "trade", 12.49, 8.0]
["2026-09-21T13:55:43.711585+00:00", "trade", 12.48, 1.0]
["2026-09-21T13:55:44.517479+00:00", "trade", 12.49, 3.0]
["2026-09-21T13:55:44.521174+00:00", "trade", 12.48, 10.0]
["2026-09-21T13:55:45.586229+00:00", "trade", 12.46, 10.0]
["2026-09-21T13:55:47.150728+00:00", "trade", 12.48, 85.0]
["2026-09-21T13:55:47.766981+00:00", "trade", 12.4608, 100.0]
["2026-09-21T13:55:47.919008+00:00", "trade", 12.49, 25.0]
["2026-09-21T13:55:48.048214+00:00", "trade", 12.4744, 7.0]
["2026-09-21T13:55:48.205839+00:00", "quote", 12.46, 12.52]
["2026-09-21T13:55:48.562055+00:00", "quote", 12.46, 12.52]
["2026-09-21T13:55:48.562084+00:00", "trade", 12.46, 50.0]
["2026-09-21T13:55:48.562085+00:00", "trade", 12.46, 30.0]
["2026-09-21T13:55:48.562098+00:00", "quote", 12.46, 12.52]
["2026-09-21T13:55:48.562170+00:00", "quote", 12.46, 12.52]
["2026-09-21T13:55:48.562367+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:55:48.562404+00:00", "trade", 12.46, 222.0]
["2026-09-21T13:55:48.562405+00:00", "quote", 12.43, 12.48]
["2026-09-21T13:55:48.562411+00:00", "trade", 12.46, 10.0]
["2026-09-21T13:55:48.562413+00:00", "trade", 12.46, 1.0]
["2026-09-21T13:55:48.562467+00:00", "trade", 12.46, 100.0]
["2026-09-21T13:55:48.562480+00:00", "trade", 12.45, 42.0]
["2026-09-21T13:55:48.562615+00:00", "quote", 12.43, 12.48]
["2026-09-21T13:55:48.562634+00:00", "trade", 12.45, 50.0]
["2026-09-21T13:55:48.562640+00:00", "trade", 12.46, 1.0]
["2026-09-21T13:55:48.562641+00:00", "trade", 12.46, 10.0]
["2026-09-21T13:55:48.562740+00:00", "trade", 12.45, 9.0]
["2026-09-21T13:55:48.562742+00:00", "trade", 12.45, 2.0]
["2026-09-21T13:55:48.562742+00:00", "trade", 12.45, 11.0]
["2026-09-21T13:55:48.562756+00:00", "trade", 12.45, 22.0]
["2026-09-21T13:55:48.562926+00:00", "quote", 12.43, 12.48]
["2026-09-21T13:55:48.563003+00:00", "quote", 12.43, 12.48]
["2026-09-21T13:55:48.566592+00:00", "quote", 12.43, 12.48]
["2026-09-21T13:55:48.566618+00:00", "quote", 12.43, 12.49]
["2026-09-21T13:55:48.566652+00:00", "quote", 12.43, 12.49]
["2026-09-21T13:55:48.567073+00:00", "quote", 12.43, 12.49]
["2026-09-21T13:55:48.567125+00:00", "quote", 12.43, 12.5]
["2026-09-21T13:55:48.567145+00:00", "quote", 12.43, 12.48]
["2026-09-21T13:55:48.567203+00:00", "quote", 12.43, 12.5]
["2026-09-21T13:55:48.567305+00:00", "quote", 12.43, 12.51]
["2026-09-21T13:55:48.567351+00:00", "quote", 12.43, 12.49]
["2026-09-21T13:55:48.567472+00:00", "quote", 12.43, 12.51]
["2026-09-21T13:55:48.567503+00:00", "quote", 12.43, 12.5]
["2026-09-21T13:55:48.567561+00:00", "quote", 12.43, 12.51]
["2026-09-21T13:55:48.567960+00:00", "quote", 12.43, 12.49]
["2026-09-21T13:55:48.568052+00:00", "quote", 12.43, 12.51]
["2026-09-21T13:55:48.568539+00:00", "quote", 12.43, 12.49]
["2026-09-21T13:55:48.568556+00:00", "quote", 12.43, 12.51]
["2026-09-21T13:55:48.569085+00:00", "quote", 12.43, 12.51]
["2026-09-21T13:55:49.111699+00:00", "quote", 12.46, 12.51]
["2026-09-21T13:55:49.111759+00:00", "trade", 12.46, 100.0]
["2026-09-21T13:55:49.111760+00:00", "quote", 12.43, 12.51]
["2026-09-21T13:55:49.111867+00:00", "quote", 12.43, 12.48]
["2026-09-21T13:55:49.111905+00:00", "quote", 12.43, 12.51]
["2026-09-21T13:55:49.111932+00:00", "quote", 12.43, 12.5]
["2026-09-21T13:55:49.112384+00:00", "quote", 12.43, 12.48]
["2026-09-21T13:55:49.112408+00:00", "quote", 12.43, 12.5]
["2026-09-21T13:55:49.122112+00:00", "quote", 12.43, 12.48]
["2026-09-21T13:55:49.122137+00:00", "quote", 12.43, 12.48]
["2026-09-21T13:55:49.122694+00:00", "trade", 12.44, 28.0]
["2026-09-21T13:55:49.122694+00:00", "trade", 12.44, 28.0]
["2026-09-21T13:55:49.122828+00:00", "trade", 12.46, 10.0]
["2026-09-21T13:55:49.122845+00:00", "trade", 12.45, 5.0]
["2026-09-21T13:55:49.224513+00:00", "trade", 12.455, 20.0]
["2026-09-21T13:55:49.279894+00:00", "quote", 12.43, 12.48]
["2026-09-21T13:55:49.279901+00:00", "quote", 12.43, 12.47]
["2026-09-21T13:55:49.279907+00:00", "trade", 12.43, 1.0]
["2026-09-21T13:55:49.279907+00:00", "trade", 12.43, 10.0]
["2026-09-21T13:55:49.280062+00:00", "quote", 12.43, 12.47]
["2026-09-21T13:55:49.280136+00:00", "trade", 12.44, 1.0]
["2026-09-21T13:55:49.280155+00:00", "trade", 12.44, 28.0]
["2026-09-21T13:55:49.280158+00:00", "trade", 12.43, 100.0]
["2026-09-21T13:55:49.280159+00:00", "trade", 12.43, 117.0]
["2026-09-21T13:55:49.280159+00:00", "quote", 12.41, 12.47]
["2026-09-21T13:55:49.280204+00:00", "quote", 12.41, 12.47]
["2026-09-21T13:55:49.280210+00:00", "quote", 12.41, 12.46]
["2026-09-21T13:55:49.280294+00:00", "quote", 12.41, 12.46]
["2026-09-21T13:55:49.280354+00:00", "trade", 12.43, 30.0]
["2026-09-21T13:55:49.290566+00:00", "quote", 12.41, 12.45]
["2026-09-21T13:55:49.290592+00:00", "quote", 12.41, 12.45]
["2026-09-21T13:55:49.291292+00:00", "quote", 12.41, 12.45]
["2026-09-21T13:55:49.291347+00:00", "quote", 12.41, 12.45]
["2026-09-21T13:55:49.291655+00:00", "quote", 12.41, 12.45]
["2026-09-21T13:55:49.291678+00:00", "quote", 12.41, 12.45]
["2026-09-21T13:55:49.291702+00:00", "quote", 12.41, 12.45]
["2026-09-21T13:55:49.291765+00:00", "quote", 12.41, 12.45]
["2026-09-21T13:55:49.292598+00:00", "quote", 12.41, 12.45]
["2026-09-21T13:55:50.132341+00:00", "trade", 12.4425, 59.0]
["2026-09-21T13:55:50.133136+00:00", "quote", 12.41, 12.45]
["2026-09-21T13:55:50.180244+00:00", "trade", 12.4493, 10.0]
["2026-09-21T13:55:50.566318+00:00", "trade", 12.4423, 10.0]
["2026-09-21T13:55:50.620772+00:00", "trade", 12.4423, 1.0]
["2026-09-21T13:55:50.824344+00:00", "trade", 12.43, 1581.0]
["2026-09-21T13:55:50.827188+00:00", "trade", 12.43, 1.0]
["2026-09-21T13:55:50.829209+00:00", "trade", 12.43, 1.0]
["2026-09-21T13:55:52.104680+00:00", "trade", 12.4487, 50.0]
["2026-09-21T13:55:52.523591+00:00", "trade", 12.4105, 294.0]
["2026-09-21T13:55:52.524883+00:00", "quote", 12.41, 12.45]
["2026-09-21T13:55:53.026169+00:00", "trade", 12.43, 2.0]
["2026-09-21T13:55:53.026195+00:00", "trade", 12.43, 5.0]
["2026-09-21T13:55:53.026265+00:00", "trade", 12.43, 1.0]
["2026-09-21T13:55:53.026311+00:00", "trade", 12.43, 57.0]
["2026-09-21T13:55:53.026328+00:00", "trade", 12.43, 10.0]
["2026-09-21T13:55:53.026345+00:00", "trade", 12.43, 4.0]
["2026-09-21T13:55:53.553527+00:00", "trade", 12.42, 38.0]
["2026-09-21T13:55:54.108969+00:00", "trade", 12.4176, 25.0]
["2026-09-21T13:55:55.003529+00:00", "trade", 12.43, 2.0]
["2026-09-21T13:55:55.477184+00:00", "trade", 12.4426, 100.0]
["2026-09-21T13:55:55.561575+00:00", "trade", 12.43, 5.0]
["2026-09-21T13:55:55.571840+00:00", "trade", 12.43, 145.0]
["2026-09-21T13:55:55.616585+00:00", "quote", 12.41, 12.45]
["2026-09-21T13:55:55.841613+00:00", "trade", 12.419, 10.0]
["2026-09-21T13:55:55.872207+00:00", "trade", 12.41, 100.0]
["2026-09-21T13:55:55.872659+00:00", "trade", 12.42, 10.0]
["2026-09-21T13:55:55.872662+00:00", "trade", 12.42, 38.0]
["2026-09-21T13:55:55.872967+00:00", "quote", 12.41, 12.45]
["2026-09-21T13:55:55.872975+00:00", "quote", 12.41, 12.45]
["2026-09-21T13:55:55.872994+00:00", "quote", 12.41, 12.45]
["2026-09-21T13:55:55.872998+00:00", "trade", 12.42, 9.0]
["2026-09-21T13:55:55.873211+00:00", "trade", 12.43, 28.0]
["2026-09-21T13:55:55.873478+00:00", "quote", 12.41, 12.45]
["2026-09-21T13:55:55.873483+00:00", "trade", 12.41, 100.0]
["2026-09-21T13:55:55.898936+00:00", "trade", 12.41, 100.0]
["2026-09-21T13:55:55.898936+00:00", "quote", 12.4, 12.45]
["2026-09-21T13:55:55.898937+00:00", "trade", 12.41, 20.0]
["2026-09-21T13:55:55.899573+00:00", "trade", 12.41, 50.0]
["2026-09-21T13:55:55.899575+00:00", "trade", 12.41, 20.0]
["2026-09-21T13:55:55.899575+00:00", "trade", 12.41, 5.0]
["2026-09-21T13:55:55.899575+00:00", "trade", 12.41, 5.0]
["2026-09-21T13:55:55.899576+00:00", "quote", 12.4, 12.45]
["2026-09-21T13:55:55.899580+00:00", "trade", 12.41, 5.0]
["2026-09-21T13:55:55.899582+00:00", "trade", 12.41, 5.0]
["2026-09-21T13:55:55.899694+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:55:55.900598+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:55:55.900719+00:00", "trade", 12.41, 5.0]
["2026-09-21T13:55:55.900730+00:00", "trade", 12.41, 10.0]
["2026-09-21T13:55:55.900738+00:00", "trade", 12.41, 1.0]
["2026-09-21T13:55:55.900738+00:00", "trade", 12.41, 1.0]
["2026-09-21T13:55:55.900747+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:55:55.900885+00:00", "quote", 12.4, 12.43]
["2026-09-21T13:55:55.901851+00:00", "quote", 12.4, 12.43]
["2026-09-21T13:55:55.902184+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:55:55.902435+00:00", "quote", 12.4, 12.43]
["2026-09-21T13:55:55.902592+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:55:55.903099+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:55:55.903802+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:55:55.904748+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:55:55.904845+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:55:55.904853+00:00", "quote", 12.4, 12.45]
["2026-09-21T13:55:55.905318+00:00", "quote", 12.4, 12.45]
["2026-09-21T13:55:55.905355+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:55:55.905404+00:00", "quote", 12.4, 12.45]
["2026-09-21T13:55:55.905818+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:55:55.905857+00:00", "quote", 12.4, 12.45]
["2026-09-21T13:55:55.906313+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:55:55.906394+00:00", "quote", 12.4, 12.45]
["2026-09-21T13:55:55.906851+00:00", "quote", 12.4, 12.45]
["2026-09-21T13:55:55.906858+00:00", "quote", 12.4, 12.45]
["2026-09-21T13:55:55.909106+00:00", "quote", 12.4, 12.45]
["2026-09-21T13:55:56.431935+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:55:56.431962+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:55:56.432473+00:00", "trade", 12.4, 20.0]
["2026-09-21T13:55:56.432475+00:00", "trade", 12.4, 30.0]
["2026-09-21T13:55:56.432552+00:00", "quote", 12.4, 12.43]
["2026-09-21T13:55:56.432555+00:00", "trade", 12.4, 6.0]
["2026-09-21T13:55:56.432557+00:00", "trade", 12.4, 300.0]
["2026-09-21T13:55:56.432557+00:00", "trade", 12.4, 100.0]
["2026-09-21T13:55:56.432559+00:00", "trade", 12.4, 5.0]
["2026-09-21T13:55:56.432560+00:00", "quote", 12.39, 12.43]
["2026-09-21T13:55:56.432562+00:00", "trade", 12.4, 1.0]
["2026-09-21T13:55:56.432564+00:00", "trade", 12.4, 180.0]
["2026-09-21T13:55:56.432564+00:00", "trade", 12.4, 46.0]
["2026-09-21T13:55:56.432596+00:00", "trade", 12.4, 30.0]
["2026-09-21T13:55:56.432605+00:00", "trade", 12.4, 35.0]
["2026-09-21T13:55:56.432614+00:00", "trade", 12.4, 2.0]
["2026-09-21T13:55:56.432621+00:00", "trade", 12.4, 5.0]
["2026-09-21T13:55:56.432622+00:00", "trade", 12.4, 8.0]
["2026-09-21T13:55:56.432629+00:00", "trade", 12.4, 7.0]
["2026-09-21T13:55:56.432637+00:00", "quote", 12.39, 12.43]
["2026-09-21T13:55:56.432641+00:00", "quote", 12.39, 12.43]
["2026-09-21T13:55:56.432645+00:00", "trade", 12.4, 1.0]
["2026-09-21T13:55:56.432649+00:00", "quote", 12.39, 12.43]
["2026-09-21T13:55:56.432650+00:00", "quote", 12.39, 12.43]
["2026-09-21T13:55:56.432663+00:00", "quote", 12.39, 12.43]
["2026-09-21T13:55:56.432720+00:00", "trade", 12.4, 90.0]
["2026-09-21T13:55:56.432720+00:00", "trade", 12.4, 1.0]
["2026-09-21T13:55:56.432734+00:00", "quote", 12.39, 12.43]
["2026-09-21T13:55:56.432756+00:00", "trade", 12.41, 1.0]
["2026-09-21T13:55:56.432790+00:00", "trade", 12.41, 1.0]
["2026-09-21T13:55:56.432812+00:00", "trade", 12.41, 50.0]
["2026-09-21T13:55:56.432826+00:00", "trade", 12.41, 10.0]
["2026-09-21T13:55:56.433247+00:00", "trade", 12.39, 10.0]
["2026-09-21T13:55:56.433247+00:00", "trade", 12.39, 100.0]
["2026-09-21T13:55:56.433255+00:00", "quote", 12.39, 12.43]
["2026-09-21T13:55:56.433297+00:00", "trade", 12.39, 100.0]
["2026-09-21T13:55:56.433298+00:00", "trade", 12.39, 5.0]
["2026-09-21T13:55:56.433298+00:00", "quote", 12.36, 12.43]
["2026-09-21T13:55:56.433400+00:00", "trade", 12.4, 1.0]
["2026-09-21T13:55:56.433431+00:00", "trade", 12.4, 1.0]
["2026-09-21T13:55:56.433445+00:00", "trade", 12.4, 2.0]
["2026-09-21T13:55:56.433460+00:00", "trade", 12.4, 4.0]
["2026-09-21T13:55:56.433493+00:00", "trade", 12.4, 5.0]
["2026-09-21T13:55:56.433519+00:00", "trade", 12.4, 5.0]
["2026-09-21T13:55:56.433527+00:00", "trade", 12.4, 5.0]
["2026-09-21T13:55:56.433555+00:00", "trade", 12.4, 5.0]
["2026-09-21T13:55:56.433569+00:00", "trade", 12.4, 6.0]
["2026-09-21T13:55:56.433579+00:00", "trade", 12.4, 10.0]
["2026-09-21T13:55:56.433588+00:00", "trade", 12.4, 6.0]
["2026-09-21T13:55:56.433622+00:00", "trade", 12.4, 10.0]
["2026-09-21T13:55:56.433629+00:00", "trade", 12.4, 10.0]
["2026-09-21T13:55:56.433642+00:00", "trade", 12.4, 20.0]
["2026-09-21T13:55:56.433661+00:00", "trade", 12.4, 48.0]
["2026-09-21T13:55:56.433669+00:00", "trade", 12.4, 50.0]
["2026-09-21T13:55:56.433687+00:00", "trade", 12.4, 50.0]
["2026-09-21T13:55:56.436776+00:00", "quote", 12.36, 12.43]
["2026-09-21T13:55:56.436881+00:00", "quote", 12.36, 12.43]
["2026-09-21T13:55:56.436931+00:00", "quote", 12.36, 12.43]
["2026-09-21T13:55:56.436972+00:00", "quote", 12.36, 12.43]
["2026-09-21T13:55:56.437001+00:00", "quote", 12.36, 12.43]
["2026-09-21T13:55:56.437940+00:00", "quote", 12.36, 12.43]
["2026-09-21T13:55:56.442791+00:00", "quote", 12.36, 12.42]
["2026-09-21T13:55:56.442825+00:00", "quote", 12.36, 12.42]
["2026-09-21T13:55:56.443965+00:00", "quote", 12.36, 12.42]
["2026-09-21T13:55:56.444020+00:00", "quote", 12.36, 12.42]
["2026-09-21T13:55:56.444447+00:00", "quote", 12.36, 12.42]
["2026-09-21T13:55:56.444717+00:00", "quote", 12.36, 12.42]
["2026-09-21T13:55:56.444885+00:00", "quote", 12.36, 12.42]
["2026-09-21T13:55:56.445165+00:00", "quote", 12.36, 12.42]
["2026-09-21T13:55:56.445324+00:00", "quote", 12.36, 12.42]
["2026-09-21T13:55:56.446645+00:00", "trade", 12.41, 10.0]
["2026-09-21T13:55:56.701396+00:00", "trade", 12.362, 800.0]
["2026-09-21T13:55:56.701459+00:00", "trade", 12.38, 20.0]
["2026-09-21T13:55:56.701487+00:00", "trade", 12.36, 100.0]
["2026-09-21T13:55:56.701487+00:00", "quote", 12.36, 12.42]
["2026-09-21T13:55:56.701540+00:00", "quote", 12.35, 12.42]
["2026-09-21T13:55:56.701629+00:00", "trade", 12.36, 700.0]
["2026-09-21T13:55:56.701742+00:00", "trade", 12.38, 1.0]
["2026-09-21T13:55:56.701743+00:00", "trade", 12.38, 10.0]
["2026-09-21T13:55:56.701772+00:00", "quote", 12.35, 12.41]
["2026-09-21T13:55:56.701822+00:00", "quote", 12.35, 12.42]
["2026-09-21T13:55:56.701838+00:00", "quote", 12.35, 12.41]
["2026-09-21T13:55:56.701851+00:00", "trade", 12.37, 50.0]
["2026-09-21T13:55:56.701851+00:00", "trade", 12.37, 2.0]
["2026-09-21T13:55:56.701873+00:00", "quote", 12.35, 12.42]
["2026-09-21T13:55:56.701877+00:00", "quote", 12.35, 12.41]
["2026-09-21T13:55:56.701884+00:00", "quote", 12.35, 12.42]
["2026-09-21T13:55:56.701906+00:00", "quote", 12.35, 12.41]
["2026-09-21T13:55:56.701931+00:00", "quote", 12.35, 12.42]
["2026-09-21T13:55:56.702065+00:00", "trade", 12.38, 92.0]
["2026-09-21T13:55:56.702214+00:00", "quote", 12.35, 12.42]
["2026-09-21T13:55:56.702256+00:00", "quote", 12.35, 12.41]
["2026-09-21T13:55:56.702381+00:00", "quote", 12.35, 12.42]
["2026-09-21T13:55:56.702415+00:00", "quote", 12.35, 12.42]
["2026-09-21T13:55:56.702658+00:00", "quote", 12.35, 12.42]
["2026-09-21T13:55:56.702727+00:00", "quote", 12.35, 12.41]
["2026-09-21T13:55:56.702846+00:00", "quote", 12.35, 12.42]
["2026-09-21T13:55:56.703273+00:00", "quote", 12.35, 12.41]
["2026-09-21T13:55:56.703325+00:00", "quote", 12.35, 12.42]
["2026-09-21T13:55:56.703743+00:00", "quote", 12.35, 12.41]
["2026-09-21T13:55:56.703780+00:00", "quote", 12.35, 12.42]
["2026-09-21T13:55:56.704245+00:00", "quote", 12.35, 12.41]
["2026-09-21T13:55:56.704264+00:00", "quote", 12.35, 12.42]
["2026-09-21T13:55:56.704749+00:00", "quote", 12.35, 12.42]
["2026-09-21T13:55:56.712455+00:00", "quote", 12.35, 12.43]
["2026-09-21T13:55:56.714520+00:00", "quote", 12.35, 12.43]
["2026-09-21T13:55:56.724346+00:00", "quote", 12.35, 12.44]
["2026-09-21T13:55:56.754951+00:00", "quote", 12.35, 12.43]
["2026-09-21T13:55:56.909492+00:00", "trade", 12.4006, 50.0]
["2026-09-21T13:55:56.945867+00:00", "trade", 12.4084, 93.0]
["2026-09-21T13:55:57.588025+00:00", "trade", 12.4, 1.0]
["2026-09-21T13:55:58.162883+00:00", "trade", 12.39, 1.0]
["2026-09-21T13:55:58.236903+00:00", "trade", 12.4299, 400.0]
["2026-09-21T13:55:58.723916+00:00", "trade", 12.4299, 16.0]
["2026-09-21T13:55:58.727868+00:00", "trade", 12.4299, 1.0]
["2026-09-21T13:55:58.985391+00:00", "trade", 12.35, 200.0]
["2026-09-21T13:55:59.475682+00:00", "trade", 12.39, 25.0]
["2026-09-21T13:55:59.838107+00:00", "quote", 12.35, 12.4]
["2026-09-21T13:55:59.838135+00:00", "quote", 12.35, 12.4]
["2026-09-21T13:55:59.838146+00:00", "quote", 12.35, 12.4]
["2026-09-21T13:55:59.838651+00:00", "quote", 12.35, 12.4]
["2026-09-21T13:55:59.839320+00:00", "quote", 12.35, 12.4]
["2026-09-21T13:56:00.261067+00:00", "trade", 12.36, 1.0]
["2026-09-21T13:56:00.561035+00:00", "trade", 12.3501, 50.0]
["2026-09-21T13:56:00.722097+00:00", "trade", 12.36, 99.0]
["2026-09-21T13:56:00.722099+00:00", "trade", 12.36, 100.0]
["2026-09-21T13:56:00.722101+00:00", "trade", 12.35, 1.0]
["2026-09-21T13:56:00.722143+00:00", "trade", 12.37, 26.0]
["2026-09-21T13:56:00.722191+00:00", "quote", 12.35, 12.4]
["2026-09-21T13:56:00.722560+00:00", "trade", 12.37, 2.0]
["2026-09-21T13:56:00.722587+00:00", "trade", 12.37, 4.0]
["2026-09-21T13:56:00.722594+00:00", "trade", 12.37, 6.0]
["2026-09-21T13:56:00.722699+00:00", "quote", 12.35, 12.4]
["2026-09-21T13:56:00.724797+00:00", "quote", 12.36, 12.4]
["2026-09-21T13:56:00.725221+00:00", "quote", 12.36, 12.4]
["2026-09-21T13:56:00.725319+00:00", "quote", 12.35, 12.4]
["2026-09-21T13:56:00.890566+00:00", "trade", 12.36, 3.0]
["2026-09-21T13:56:01.032138+00:00", "trade", 12.36, 22.0]
["2026-09-21T13:56:01.209138+00:00", "trade", 12.375, 10.0]
["2026-09-21T13:56:01.235014+00:00", "trade", 12.3701, 5.0]
["2026-09-21T13:56:03.310784+00:00", "trade", 12.3999, 1.0]
["2026-09-21T13:56:03.388756+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:56:03.748082+00:00", "trade", 12.36, 1.0]
["2026-09-21T13:56:04.378490+00:00", "trade", 12.3701, 26.0]
["2026-09-21T13:56:04.864622+00:00", "trade", 12.3986, 1.0]
["2026-09-21T13:56:04.992321+00:00", "trade", 12.36, 1.0]
["2026-09-21T13:56:05.166882+00:00", "trade", 12.36, 1.0]
["2026-09-21T13:56:05.840345+00:00", "trade", 12.375, 100.0]
["2026-09-21T13:56:05.845213+00:00", "quote", 12.35, 12.4]
["2026-09-21T13:56:05.847782+00:00", "trade", 12.37, 209.0]
["2026-09-21T13:56:05.848383+00:00", "trade", 12.36, 118.0]
["2026-09-21T13:56:05.848726+00:00", "quote", 12.35, 12.4]
["2026-09-21T13:56:05.848751+00:00", "quote", 12.35, 12.4]
["2026-09-21T13:56:05.849783+00:00", "quote", 12.35, 12.4]
["2026-09-21T13:56:06.208896+00:00", "quote", 12.36, 12.4]
["2026-09-21T13:56:06.520488+00:00", "trade", 12.38, 600.0]
["2026-09-21T13:56:06.539402+00:00", "trade", 12.3677, 50.0]
["2026-09-21T13:56:07.782132+00:00", "trade", 12.38, 21.0]
["2026-09-21T13:56:08.003611+00:00", "trade", 12.38, 56.0]
["2026-09-21T13:56:08.674133+00:00", "quote", 12.36, 12.39]
["2026-09-21T13:56:09.320670+00:00", "trade", 12.3659, 147.0]
["2026-09-21T13:56:09.501825+00:00", "trade", 12.388, 100.0]
["2026-09-21T13:56:09.786898+00:00", "quote", 12.36, 12.39]
["2026-09-21T13:56:09.786956+00:00", "quote", 12.36, 12.39]
["2026-09-21T13:56:10.177030+00:00", "quote", 12.36, 12.39]
["2026-09-21T13:56:10.356587+00:00", "trade", 12.38, 21.0]
["2026-09-21T13:56:10.356613+00:00", "quote", 12.36, 12.39]
["2026-09-21T13:56:10.364693+00:00", "quote", 12.36, 12.39]
["2026-09-21T13:56:10.374102+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:56:10.374116+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:56:10.374118+00:00", "trade", 12.39, 89.0]
["2026-09-21T13:56:10.374129+00:00", "trade", 12.39, 100.0]
["2026-09-21T13:56:10.374131+00:00", "quote", 12.37, 12.4]
["2026-09-21T13:56:10.374182+00:00", "trade", 12.39, 11.0]
["2026-09-21T13:56:10.378092+00:00", "quote", 12.37, 12.4]
["2026-09-21T13:56:10.378121+00:00", "quote", 12.37, 12.4]
["2026-09-21T13:56:10.378220+00:00", "quote", 12.37, 12.4]
["2026-09-21T13:56:10.378280+00:00", "quote", 12.37, 12.4]
["2026-09-21T13:56:10.378407+00:00", "quote", 12.36, 12.4]
["2026-09-21T13:56:10.379739+00:00", "quote", 12.36, 12.4]
["2026-09-21T13:56:10.379740+00:00", "trade", 12.4, 100.0]
["2026-09-21T13:56:10.379741+00:00", "trade", 12.4, 300.0]
["2026-09-21T13:56:10.379752+00:00", "trade", 12.4, 76.0]
["2026-09-21T13:56:10.379752+00:00", "quote", 12.36, 12.4]
["2026-09-21T13:56:10.379770+00:00", "trade", 12.4, 24.0]
["2026-09-21T13:56:10.380069+00:00", "quote", 12.38, 12.43]
["2026-09-21T13:56:10.380316+00:00", "quote", 12.38, 12.43]
["2026-09-21T13:56:10.380341+00:00", "quote", 12.38, 12.43]
["2026-09-21T13:56:10.380578+00:00", "quote", 12.38, 12.43]
["2026-09-21T13:56:10.380821+00:00", "quote", 12.38, 12.44]
["2026-09-21T13:56:10.380849+00:00", "quote", 12.38, 12.44]
["2026-09-21T13:56:10.380872+00:00", "quote", 12.38, 12.44]
["2026-09-21T13:56:10.380987+00:00", "quote", 12.38, 12.44]
["2026-09-21T13:56:10.381250+00:00", "quote", 12.38, 12.43]
["2026-09-21T13:56:10.381465+00:00", "quote", 12.38, 12.43]
["2026-09-21T13:56:10.381485+00:00", "trade", 12.41, 41.0]
["2026-09-21T13:56:10.381580+00:00", "quote", 12.38, 12.44]
["2026-09-21T13:56:10.382062+00:00", "quote", 12.38, 12.44]
["2026-09-21T13:56:10.382605+00:00", "quote", 12.38, 12.44]
["2026-09-21T13:56:10.383073+00:00", "quote", 12.38, 12.44]
["2026-09-21T13:56:10.383571+00:00", "quote", 12.38, 12.44]
["2026-09-21T13:56:10.386716+00:00", "quote", 12.38, 12.44]
["2026-09-21T13:56:10.386749+00:00", "quote", 12.38, 12.44]
["2026-09-21T13:56:10.386889+00:00", "quote", 12.38, 12.44]
["2026-09-21T13:56:10.387146+00:00", "quote", 12.38, 12.44]
["2026-09-21T13:56:10.387981+00:00", "quote", 12.38, 12.44]
["2026-09-21T13:56:10.388099+00:00", "quote", 12.38, 12.44]
["2026-09-21T13:56:10.480389+00:00", "quote", 12.38, 12.44]
["2026-09-21T13:56:10.480912+00:00", "quote", 12.38, 12.44]
["2026-09-21T13:56:10.481395+00:00", "quote", 12.38, 12.44]
["2026-09-21T13:56:10.482124+00:00", "quote", 12.38, 12.44]
["2026-09-21T13:56:10.482583+00:00", "quote", 12.38, 12.44]
["2026-09-21T13:56:10.483093+00:00", "quote", 12.38, 12.44]
["2026-09-21T13:56:10.483599+00:00", "quote", 12.38, 12.44]
["2026-09-21T13:56:10.484075+00:00", "quote", 12.38, 12.44]
["2026-09-21T13:56:10.484401+00:00", "quote", 12.38, 12.44]
["2026-09-21T13:56:10.484564+00:00", "quote", 12.38, 12.44]
["2026-09-21T13:56:10.484841+00:00", "quote", 12.38, 12.44]
["2026-09-21T13:56:10.485064+00:00", "quote", 12.38, 12.44]
["2026-09-21T13:56:10.529595+00:00", "trade", 12.405, 400.0]
["2026-09-21T13:56:10.533408+00:00", "trade", 12.405, 1200.0]
["2026-09-21T13:56:10.557678+00:00", "trade", 12.38, 100.0]
["2026-09-21T13:56:10.981539+00:00", "trade", 12.405, 100.0]
["2026-09-21T13:56:11.848567+00:00", "trade", 12.405, 400.0]
["2026-09-21T13:56:12.485771+00:00", "trade", 12.3701, 15.0]
["2026-09-21T13:56:13.249635+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:56:13.249771+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:56:13.251935+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:56:15.223113+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:56:15.721026+00:00", "trade", 12.4077, 5.0]
["2026-09-21T13:56:16.840220+00:00", "trade", 12.4305, 20.0]
["2026-09-21T13:56:17.128567+00:00", "trade", 12.4077, 9.0]
["2026-09-21T13:56:17.277802+00:00", "trade", 12.4077, 34.0]
["2026-09-21T13:56:17.575054+00:00", "trade", 12.42, 10.0]
["2026-09-21T13:56:18.825701+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:56:19.541607+00:00", "trade", 12.43, 19.0]
["2026-09-21T13:56:19.541608+00:00", "trade", 12.43, 2.0]
["2026-09-21T13:56:19.541726+00:00", "quote", 12.41, 12.44]
["2026-09-21T13:56:19.542061+00:00", "quote", 12.41, 12.44]
["2026-09-21T13:56:19.545717+00:00", "quote", 12.41, 12.44]
["2026-09-21T13:56:19.545895+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:56:21.033339+00:00", "trade", 12.41, 5.0]
["2026-09-21T13:56:21.331224+00:00", "trade", 12.41, 10.0]
["2026-09-21T13:56:21.547540+00:00", "trade", 12.42, 7.0]
["2026-09-21T13:56:21.835023+00:00", "trade", 12.4005, 22.0]
["2026-09-21T13:56:22.038462+00:00", "trade", 12.4097, 134.0]
["2026-09-21T13:56:22.487933+00:00", "trade", 12.409, 100.0]
["2026-09-21T13:56:24.395264+00:00", "trade", 12.42, 30.0]
["2026-09-21T13:56:24.723211+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:56:24.723262+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:56:24.743362+00:00", "trade", 12.41, 5.0]
["2026-09-21T13:56:24.769322+00:00", "trade", 12.42, 13.0]
["2026-09-21T13:56:25.193928+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:56:25.193991+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:56:25.460640+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:56:25.546730+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:56:25.558210+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:56:25.804954+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:56:25.805658+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:56:25.805736+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:56:25.806111+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:56:25.806216+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:56:25.806551+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:56:25.807668+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:56:25.807963+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:56:25.876391+00:00", "trade", 12.44, 1.0]
["2026-09-21T13:56:25.877660+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:56:26.145468+00:00", "trade", 12.42, 5.0]
["2026-09-21T13:56:26.589808+00:00", "trade", 12.408, 400.0]
["2026-09-21T13:56:26.590590+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:56:26.594908+00:00", "trade", 12.4087, 1300.0]
["2026-09-21T13:56:27.065240+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:56:27.065312+00:00", "trade", 12.41, 4.0]
["2026-09-21T13:56:27.065313+00:00", "trade", 12.41, 12.0]
["2026-09-21T13:56:27.065425+00:00", "trade", 12.41, 400.0]
["2026-09-21T13:56:27.069264+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:56:27.070834+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:56:27.071798+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:56:27.844270+00:00", "trade", 12.4, 135.0]
["2026-09-21T13:56:29.566739+00:00", "trade", 12.4, 300.0]
["2026-09-21T13:56:30.281897+00:00", "trade", 12.41, 6.0]
["2026-09-21T13:56:30.282049+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:56:30.282284+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:56:30.285899+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:56:30.286017+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:56:30.286232+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:56:30.365902+00:00", "trade", 12.41, 165.0]
["2026-09-21T13:56:30.502371+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:56:30.678705+00:00", "trade", 12.42, 5.0]
["2026-09-21T13:56:30.864929+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:56:31.495572+00:00", "trade", 12.42, 5.0]
["2026-09-21T13:56:31.788159+00:00", "trade", 12.42, 10.0]
["2026-09-21T13:56:32.185232+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:56:32.566052+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:56:32.860550+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:56:32.860576+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:56:32.967095+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:56:33.598337+00:00", "trade", 12.4349, 1.0]
["2026-09-21T13:56:34.028194+00:00", "trade", 12.4, 2.0]
["2026-09-21T13:56:34.028712+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:56:34.028801+00:00", "trade", 12.4, 17.0]
["2026-09-21T13:56:34.028927+00:00", "trade", 12.4, 30.0]
["2026-09-21T13:56:34.028929+00:00", "trade", 12.4, 2331.0]
["2026-09-21T13:56:34.028930+00:00", "trade", 12.4, 9.0]
["2026-09-21T13:56:34.028931+00:00", "trade", 12.4, 100.0]
["2026-09-21T13:56:34.028934+00:00", "trade", 12.4, 100.0]
["2026-09-21T13:56:34.028934+00:00", "quote", 12.4, 12.44]
["2026-09-21T13:56:34.028955+00:00", "quote", 12.4, 12.42]
["2026-09-21T13:56:34.029013+00:00", "trade", 12.4, 100.0]
["2026-09-21T13:56:34.029014+00:00", "trade", 12.4, 119.0]
["2026-09-21T13:56:34.029017+00:00", "quote", 12.4, 12.42]
["2026-09-21T13:56:34.029018+00:00", "trade", 12.4, 3.0]
["2026-09-21T13:56:34.029020+00:00", "trade", 12.4, 42.0]
["2026-09-21T13:56:34.029021+00:00", "trade", 12.4, 10.0]
["2026-09-21T13:56:34.029022+00:00", "trade", 12.4, 20.0]
["2026-09-21T13:56:34.029023+00:00", "trade", 12.4, 42.0]
["2026-09-21T13:56:34.029038+00:00", "quote", 12.4, 12.42]
["2026-09-21T13:56:34.029083+00:00", "trade", 12.4, 10.0]
["2026-09-21T13:56:34.029083+00:00", "trade", 12.4, 1.0]
["2026-09-21T13:56:34.029083+00:00", "trade", 12.4, 8.0]
["2026-09-21T13:56:34.029083+00:00", "trade", 12.4, 42.0]
["2026-09-21T13:56:34.029131+00:00", "trade", 12.4, 1.0]
["2026-09-21T13:56:34.029133+00:00", "trade", 12.41, 10.0]
["2026-09-21T13:56:34.029134+00:00", "trade", 12.41, 16.0]
["2026-09-21T13:56:34.029283+00:00", "trade", 12.4, 9.0]
["2026-09-21T13:56:34.029285+00:00", "trade", 12.4, 18.0]
["2026-09-21T13:56:34.029285+00:00", "trade", 12.4, 5.0]
["2026-09-21T13:56:34.029286+00:00", "trade", 12.4, 30.0]
["2026-09-21T13:56:34.029286+00:00", "quote", 12.38, 12.42]
["2026-09-21T13:56:34.029290+00:00", "trade", 12.4, 50.0]
["2026-09-21T13:56:34.029506+00:00", "quote", 12.38, 12.42]
["2026-09-21T13:56:34.029618+00:00", "quote", 12.38, 12.42]
["2026-09-21T13:56:34.029899+00:00", "quote", 12.38, 12.42]
["2026-09-21T13:56:34.030071+00:00", "quote", 12.38, 12.42]
["2026-09-21T13:56:34.030294+00:00", "trade", 12.39, 3.0]
["2026-09-21T13:56:34.030295+00:00", "trade", 12.39, 6.0]
["2026-09-21T13:56:34.030301+00:00", "trade", 12.39, 13.0]
["2026-09-21T13:56:34.030304+00:00", "trade", 12.39, 14.0]
["2026-09-21T13:56:34.030447+00:00", "trade", 12.4, 1.0]
["2026-09-21T13:56:34.030481+00:00", "trade", 12.4, 1.0]
["2026-09-21T13:56:34.030514+00:00", "trade", 12.4, 5.0]
["2026-09-21T13:56:34.030523+00:00", "trade", 12.4, 1.0]
["2026-09-21T13:56:34.030549+00:00", "trade", 12.4, 10.0]
["2026-09-21T13:56:34.030572+00:00", "quote", 12.38, 12.42]
["2026-09-21T13:56:34.030718+00:00", "trade", 12.4, 2.0]
["2026-09-21T13:56:34.031525+00:00", "quote", 12.38, 12.42]
["2026-09-21T13:56:34.033424+00:00", "quote", 12.38, 12.43]
["2026-09-21T13:56:34.037667+00:00", "quote", 12.38, 12.42]
["2026-09-21T13:56:34.037692+00:00", "quote", 12.38, 12.42]
["2026-09-21T13:56:34.038901+00:00", "quote", 12.38, 12.42]
["2026-09-21T13:56:34.071767+00:00", "quote", 12.38, 12.4]
["2026-09-21T13:56:34.071794+00:00", "quote", 12.38, 12.4]
["2026-09-21T13:56:34.071804+00:00", "trade", 12.38, 100.0]
["2026-09-21T13:56:34.071807+00:00", "quote", 12.38, 12.4]
["2026-09-21T13:56:34.071879+00:00", "quote", 12.37, 12.4]
["2026-09-21T13:56:34.072003+00:00", "trade", 12.4, 36.0]
["2026-09-21T13:56:34.072045+00:00", "trade", 12.4, 50.0]
["2026-09-21T13:56:34.072082+00:00", "trade", 12.4, 53.0]
["2026-09-21T13:56:34.072131+00:00", "quote", 12.36, 12.4]
["2026-09-21T13:56:34.072324+00:00", "quote", 12.36, 12.4]
["2026-09-21T13:56:34.072402+00:00", "quote", 12.36, 12.4]
["2026-09-21T13:56:34.072690+00:00", "quote", 12.36, 12.4]
["2026-09-21T13:56:34.072745+00:00", "quote", 12.36, 12.4]
["2026-09-21T13:56:34.072758+00:00", "quote", 12.36, 12.41]
["2026-09-21T13:56:34.072841+00:00", "quote", 12.36, 12.42]
["2026-09-21T13:56:34.072956+00:00", "quote", 12.36, 12.4]
["2026-09-21T13:56:34.073212+00:00", "quote", 12.36, 12.42]
["2026-09-21T13:56:34.073286+00:00", "quote", 12.36, 12.41]
["2026-09-21T13:56:34.073304+00:00", "quote", 12.36, 12.42]
["2026-09-21T13:56:34.132535+00:00", "quote", 12.36, 12.42]
["2026-09-21T13:56:34.313800+00:00", "quote", 12.36, 12.42]
["2026-09-21T13:56:34.313808+00:00", "quote", 12.36, 12.41]
["2026-09-21T13:56:34.313832+00:00", "trade", 12.37, 67.0]
["2026-09-21T13:56:34.313833+00:00", "quote", 12.36, 12.41]
["2026-09-21T13:56:34.314156+00:00", "quote", 12.36, 12.41]
["2026-09-21T13:56:34.314195+00:00", "quote", 12.36, 12.38]
["2026-09-21T13:56:34.314205+00:00", "trade", 12.38, 10.0]
["2026-09-21T13:56:34.314210+00:00", "quote", 12.36, 12.38]
["2026-09-21T13:56:34.314220+00:00", "quote", 12.36, 12.38]
["2026-09-21T13:56:34.314224+00:00", "trade", 12.36, 45.0]
["2026-09-21T13:56:34.314225+00:00", "trade", 12.36, 4.0]
["2026-09-21T13:56:34.314233+00:00", "trade", 12.36, 286.0]
["2026-09-21T13:56:34.314233+00:00", "quote", 12.35, 12.38]
["2026-09-21T13:56:34.314236+00:00", "trade", 12.36, 8.0]
["2026-09-21T13:56:34.314236+00:00", "trade", 12.38, 20.0]
["2026-09-21T13:56:34.314422+00:00", "trade", 12.37, 5.0]
["2026-09-21T13:56:34.314568+00:00", "quote", 12.36, 12.38]
["2026-09-21T13:56:34.314684+00:00", "quote", 12.35, 12.38]
["2026-09-21T13:56:34.314753+00:00", "quote", 12.35, 12.38]
["2026-09-21T13:56:34.315441+00:00", "trade", 12.35, 2.0]
["2026-09-21T13:56:34.315507+00:00", "trade", 12.35, 1999.0]
["2026-09-21T13:56:34.315507+00:00", "quote", 12.35, 12.38]
["2026-09-21T13:56:34.315508+00:00", "trade", 12.35, 100.0]
["2026-09-21T13:56:34.315516+00:00", "trade", 12.35, 900.0]
["2026-09-21T13:56:34.315527+00:00", "quote", 12.35, 12.37]
["2026-09-21T13:56:34.315534+00:00", "quote", 12.35, 12.37]
["2026-09-21T13:56:34.315621+00:00", "trade", 12.35, 200.0]
["2026-09-21T13:56:34.315625+00:00", "trade", 12.35, 1.0]
["2026-09-21T13:56:34.315625+00:00", "trade", 12.36, 1.0]
["2026-09-21T13:56:34.315636+00:00", "trade", 12.35, 230.0]
["2026-09-21T13:56:34.315636+00:00", "trade", 12.35, 1.0]
["2026-09-21T13:56:34.315636+00:00", "trade", 12.35, 1.0]
["2026-09-21T13:56:34.315658+00:00", "trade", 12.34, 21.0]
["2026-09-21T13:56:34.315659+00:00", "trade", 12.34, 379.0]
["2026-09-21T13:56:34.315691+00:00", "trade", 12.35, 1.0]
["2026-09-21T13:56:34.315694+00:00", "quote", 12.35, 12.37]
["2026-09-21T13:56:34.315695+00:00", "trade", 12.35, 5.0]
["2026-09-21T13:56:34.315695+00:00", "trade", 12.35, 8.0]
["2026-09-21T13:56:34.315695+00:00", "trade", 12.35, 200.0]
["2026-09-21T13:56:34.315697+00:00", "trade", 12.35, 100.0]
["2026-09-21T13:56:34.315701+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:56:34.315703+00:00", "trade", 12.35, 100.0]
["2026-09-21T13:56:34.315703+00:00", "trade", 12.35, 25.0]
["2026-09-21T13:56:34.315849+00:00", "trade", 12.36, 1.0]
["2026-09-21T13:56:34.315856+00:00", "trade", 12.36, 5.0]
["2026-09-21T13:56:34.315888+00:00", "trade", 12.36, 5.0]
["2026-09-21T13:56:34.316000+00:00", "trade", 12.34, 831.0]
["2026-09-21T13:56:34.316000+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:56:34.316019+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:56:34.316091+00:00", "trade", 12.35, 1.0]
["2026-09-21T13:56:34.316100+00:00", "trade", 12.35, 1.0]
["2026-09-21T13:56:34.316145+00:00", "trade", 12.35, 10.0]
["2026-09-21T13:56:34.316176+00:00", "trade", 12.35, 10.0]
["2026-09-21T13:56:34.316186+00:00", "trade", 12.35, 25.0]
["2026-09-21T13:56:34.316233+00:00", "trade", 12.35, 50.0]
["2026-09-21T13:56:34.316345+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:56:34.316364+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:56:34.316374+00:00", "trade", 12.34, 469.0]
["2026-09-21T13:56:34.316377+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:56:34.316481+00:00", "trade", 12.34, 2.0]
["2026-09-21T13:56:34.316505+00:00", "trade", 12.34, 10.0]
["2026-09-21T13:56:34.316507+00:00", "trade", 12.34, 182.0]
["2026-09-21T13:56:34.316507+00:00", "trade", 12.34, 4.0]
["2026-09-21T13:56:34.316507+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:56:34.316688+00:00", "trade", 12.33, 136.0]
["2026-09-21T13:56:34.316840+00:00", "trade", 12.34, 49.0]
["2026-09-21T13:56:34.316966+00:00", "trade", 12.33, 321.0]
["2026-09-21T13:56:34.316967+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:56:34.316968+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:56:34.316971+00:00", "trade", 12.33, 212.0]
["2026-09-21T13:56:34.316974+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:56:34.317196+00:00", "trade", 12.33, 1.0]
["2026-09-21T13:56:34.317221+00:00", "trade", 12.33, 2.0]
["2026-09-21T13:56:34.317622+00:00", "quote", 12.32, 12.35]
["2026-09-21T13:56:34.318090+00:00", "quote", 12.32, 12.35]
["2026-09-21T13:56:34.318093+00:00", "quote", 12.32, 12.35]
["2026-09-21T13:56:34.320967+00:00", "quote", 12.32, 12.36]
["2026-09-21T13:56:34.322137+00:00", "quote", 12.32, 12.36]
["2026-09-21T13:56:34.328009+00:00", "trade", 12.38, 1.0]
["2026-09-21T13:56:34.328780+00:00", "quote", 12.32, 12.36]
["2026-09-21T13:56:34.328824+00:00", "quote", 12.32, 12.36]
["2026-09-21T13:56:34.329235+00:00", "quote", 12.32, 12.36]
["2026-09-21T13:56:34.330048+00:00", "trade", 12.35, 30.0]
["2026-09-21T13:56:34.332517+00:00", "quote", 12.32, 12.35]
["2026-09-21T13:56:34.332542+00:00", "quote", 12.32, 12.35]
["2026-09-21T13:56:34.332852+00:00", "trade", 12.32, 10.0]
["2026-09-21T13:56:34.332857+00:00", "trade", 12.32, 3.0]
["2026-09-21T13:56:34.332858+00:00", "trade", 12.32, 2.0]
["2026-09-21T13:56:34.333127+00:00", "trade", 12.32, 1.0]
["2026-09-21T13:56:34.333130+00:00", "quote", 12.32, 12.35]
["2026-09-21T13:56:34.333131+00:00", "trade", 12.32, 300.0]
["2026-09-21T13:56:34.333131+00:00", "trade", 12.32, 5.0]
["2026-09-21T13:56:34.333131+00:00", "trade", 12.32, 1.0]
["2026-09-21T13:56:34.333246+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:56:34.333270+00:00", "trade", 12.33, 31.0]
["2026-09-21T13:56:34.333587+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:56:34.337138+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:56:34.337928+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:56:34.337929+00:00", "trade", 12.31, 1.0]
["2026-09-21T13:56:34.337930+00:00", "trade", 12.31, 353.0]
["2026-09-21T13:56:34.337931+00:00", "trade", 12.31, 2.0]
["2026-09-21T13:56:34.337935+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:56:34.337936+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:56:34.337950+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:56:34.337957+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:56:34.337958+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:56:34.337966+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:56:34.338231+00:00", "trade", 12.31, 1.0]
["2026-09-21T13:56:34.338231+00:00", "trade", 12.31, 20.0]
["2026-09-21T13:56:34.338251+00:00", "trade", 12.31, 2.0]
["2026-09-21T13:56:34.338286+00:00", "trade", 12.31, 10.0]
["2026-09-21T13:56:34.338288+00:00", "trade", 12.31, 2.0]
["2026-09-21T13:56:34.338288+00:00", "trade", 12.31, 1.0]
["2026-09-21T13:56:34.338288+00:00", "trade", 12.31, 5.0]
["2026-09-21T13:56:34.338293+00:00", "trade", 12.31, 10.0]
["2026-09-21T13:56:34.338295+00:00", "trade", 12.31, 16.0]
["2026-09-21T13:56:34.338328+00:00", "trade", 12.31, 1.0]
["2026-09-21T13:56:34.338390+00:00", "trade", 12.32, 4.0]
["2026-09-21T13:56:34.338406+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:56:34.338417+00:00", "trade", 12.32, 4.0]
["2026-09-21T13:56:34.338443+00:00", "trade", 12.32, 70.0]
["2026-09-21T13:56:34.338775+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:56:34.339038+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:56:34.339077+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:56:34.339265+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:56:34.340305+00:00", "trade", 12.31, 284.0]
["2026-09-21T13:56:34.340305+00:00", "trade", 12.31, 6.0]
["2026-09-21T13:56:34.340306+00:00", "trade", 12.31, 20.0]
["2026-09-21T13:56:34.340306+00:00", "trade", 12.31, 20.0]
["2026-09-21T13:56:34.340414+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:56:34.340505+00:00", "trade", 12.31, 1.0]
["2026-09-21T13:56:34.341694+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:56:34.342757+00:00", "trade", 12.32, 141.0]
["2026-09-21T13:56:34.362655+00:00", "trade", 12.3005, 500.0]
["2026-09-21T13:56:34.365981+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:56:34.365983+00:00", "trade", 12.3, 634.0]
["2026-09-21T13:56:34.365985+00:00", "trade", 12.3, 2866.0]
["2026-09-21T13:56:34.365987+00:00", "trade", 12.3, 400.0]
["2026-09-21T13:56:34.365990+00:00", "trade", 12.3, 100.0]
["2026-09-21T13:56:34.365990+00:00", "trade", 12.3, 2.0]
["2026-09-21T13:56:34.365993+00:00", "trade", 12.3, 224.0]
["2026-09-21T13:56:34.366046+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:56:34.366051+00:00", "trade", 12.29, 130.0]
["2026-09-21T13:56:34.366052+00:00", "trade", 12.29, 50.0]
["2026-09-21T13:56:34.366060+00:00", "trade", 12.3, 50.0]
["2026-09-21T13:56:34.366065+00:00", "trade", 12.3, 26.0]
["2026-09-21T13:56:34.366065+00:00", "trade", 12.3, 2.0]
["2026-09-21T13:56:34.366065+00:00", "trade", 12.3, 50.0]
["2026-09-21T13:56:34.366067+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:56:34.366071+00:00", "trade", 12.3, 100.0]
["2026-09-21T13:56:34.366072+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:56:34.366074+00:00", "trade", 12.3, 3.0]
["2026-09-21T13:56:34.366074+00:00", "trade", 12.3, 50.0]
["2026-09-21T13:56:34.366078+00:00", "trade", 12.3, 2.0]
["2026-09-21T13:56:34.366088+00:00", "trade", 12.3, 2.0]
["2026-09-21T13:56:34.366088+00:00", "trade", 12.3, 4.0]
["2026-09-21T13:56:34.366103+00:00", "trade", 12.3, 361.0]
["2026-09-21T13:56:34.366106+00:00", "trade", 12.3, 10.0]
["2026-09-21T13:56:34.366106+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:56:34.366116+00:00", "trade", 12.3, 539.0]
["2026-09-21T13:56:34.366118+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:56:34.366121+00:00", "trade", 12.3, 100.0]
["2026-09-21T13:56:34.366125+00:00", "quote", 12.29, 12.33]
["2026-09-21T13:56:34.366178+00:00", "trade", 12.3, 9.0]
["2026-09-21T13:56:34.366178+00:00", "trade", 12.3, 5.0]
["2026-09-21T13:56:34.366178+00:00", "trade", 12.3, 2.0]
["2026-09-21T13:56:34.366217+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:56:34.366312+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:56:34.366326+00:00", "trade", 12.29, 25.0]
["2026-09-21T13:56:34.366327+00:00", "trade", 12.29, 1.0]
["2026-09-21T13:56:34.366327+00:00", "trade", 12.28, 200.0]
["2026-09-21T13:56:34.366335+00:00", "trade", 12.29, 2.0]
["2026-09-21T13:56:34.366345+00:00", "trade", 12.29, 1.0]
["2026-09-21T13:56:34.366345+00:00", "trade", 12.29, 1.0]
["2026-09-21T13:56:34.366345+00:00", "trade", 12.29, 25.0]
["2026-09-21T13:56:34.366345+00:00", "trade", 12.29, 10.0]
["2026-09-21T13:56:34.366350+00:00", "trade", 12.29, 1.0]
["2026-09-21T13:56:34.366352+00:00", "trade", 12.29, 2.0]
["2026-09-21T13:56:34.366352+00:00", "trade", 12.29, 1.0]
["2026-09-21T13:56:34.366354+00:00", "trade", 12.29, 54.0]
["2026-09-21T13:56:34.366365+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:56:34.366399+00:00", "trade", 12.29, 249.0]
["2026-09-21T13:56:34.366399+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:56:34.366400+00:00", "quote", 12.29, 12.33]
["2026-09-21T13:56:34.366402+00:00", "trade", 12.29, 7.0]
["2026-09-21T13:56:34.366406+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:56:34.366409+00:00", "trade", 12.29, 200.0]
["2026-09-21T13:56:34.366410+00:00", "trade", 12.29, 111.0]
["2026-09-21T13:56:34.366414+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:56:34.366418+00:00", "trade", 12.29, 1.0]
["2026-09-21T13:56:34.366418+00:00", "trade", 12.29, 30.0]
["2026-09-21T13:56:34.366427+00:00", "trade", 12.28, 1.0]
["2026-09-21T13:56:34.366451+00:00", "trade", 12.29, 20.0]
["2026-09-21T13:56:34.366456+00:00", "trade", 12.29, 5.0]
["2026-09-21T13:56:34.366456+00:00", "trade", 12.29, 5.0]
["2026-09-21T13:56:34.366456+00:00", "trade", 12.29, 10.0]
["2026-09-21T13:56:34.366459+00:00", "trade", 12.29, 1.0]
["2026-09-21T13:56:34.366466+00:00", "trade", 12.29, 20.0]
["2026-09-21T13:56:34.366466+00:00", "trade", 12.29, 10.0]
["2026-09-21T13:56:34.366466+00:00", "trade", 12.29, 30.0]
["2026-09-21T13:56:34.366467+00:00", "quote", 12.27, 12.31]
["2026-09-21T13:56:34.366468+00:00", "trade", 12.29, 10.0]
["2026-09-21T13:56:34.366472+00:00", "trade", 12.29, 40.0]
["2026-09-21T13:56:34.366474+00:00", "trade", 12.28, 1.0]
["2026-09-21T13:56:34.366474+00:00", "trade", 12.28, 22.0]
["2026-09-21T13:56:34.366475+00:00", "trade", 12.28, 1.0]
["2026-09-21T13:56:34.366478+00:00", "trade", 12.28, 20.0]
["2026-09-21T13:56:34.366481+00:00", "trade", 12.28, 5.0]
["2026-09-21T13:56:34.366481+00:00", "trade", 12.28, 60.0]
["2026-09-21T13:56:34.366517+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:56:34.366561+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:56:34.366583+00:00", "trade", 12.28, 40.0]
["2026-09-21T13:56:34.366624+00:00", "trade", 12.3, 10.0]
["2026-09-21T13:56:34.366635+00:00", "trade", 12.3, 2.0]
["2026-09-21T13:56:34.366698+00:00", "trade", 12.29, 1.0]
["2026-09-21T13:56:34.366715+00:00", "trade", 12.29, 1.0]
["2026-09-21T13:56:34.366725+00:00", "trade", 12.29, 2.0]
["2026-09-21T13:56:34.366727+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:56:34.366734+00:00", "trade", 12.29, 1.0]
["2026-09-21T13:56:34.366744+00:00", "trade", 12.29, 2.0]
["2026-09-21T13:56:34.366745+00:00", "trade", 12.27, 20.0]
["2026-09-21T13:56:34.366747+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:56:34.366749+00:00", "trade", 12.27, 5.0]
["2026-09-21T13:56:34.366749+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:56:34.366756+00:00", "trade", 12.27, 23.0]
["2026-09-21T13:56:34.366763+00:00", "trade", 12.27, 3.0]
["2026-09-21T13:56:34.366764+00:00", "trade", 12.27, 47.0]
["2026-09-21T13:56:34.366802+00:00", "trade", 12.29, 2.0]
["2026-09-21T13:56:34.366846+00:00", "trade", 12.29, 5.0]
["2026-09-21T13:56:34.366859+00:00", "trade", 12.27, 28.0]
["2026-09-21T13:56:34.366859+00:00", "trade", 12.27, 1.0]
["2026-09-21T13:56:34.366864+00:00", "trade", 12.29, 5.0]
["2026-09-21T13:56:34.366890+00:00", "trade", 12.29, 5.0]
["2026-09-21T13:56:34.366898+00:00", "trade", 12.29, 5.0]
["2026-09-21T13:56:34.366927+00:00", "trade", 12.29, 20.0]
["2026-09-21T13:56:34.366943+00:00", "trade", 12.29, 10.0]
["2026-09-21T13:56:34.366953+00:00", "trade", 12.29, 10.0]
["2026-09-21T13:56:34.366961+00:00", "trade", 12.29, 25.0]
["2026-09-21T13:56:34.367036+00:00", "trade", 12.28, 1.0]
["2026-09-21T13:56:34.367116+00:00", "trade", 12.28, 2.0]
["2026-09-21T13:56:34.367123+00:00", "trade", 12.28, 5.0]
["2026-09-21T13:56:34.367131+00:00", "trade", 12.28, 7.0]
["2026-09-21T13:56:34.367152+00:00", "trade", 12.28, 5.0]
["2026-09-21T13:56:34.367193+00:00", "trade", 12.27, 1.0]
["2026-09-21T13:56:34.367201+00:00", "trade", 12.27, 1.0]
["2026-09-21T13:56:34.367226+00:00", "trade", 12.27, 2.0]
["2026-09-21T13:56:34.367367+00:00", "trade", 12.26, 50.0]
["2026-09-21T13:56:34.367383+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:56:34.367736+00:00", "trade", 12.26, 50.0]
["2026-09-21T13:56:34.367737+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:56:34.371499+00:00", "trade", 12.261, 18.0]
["2026-09-21T13:56:34.371516+00:00", "trade", 12.261, 12.0]
["2026-09-21T13:56:34.372223+00:00", "trade", 12.261, 20.0]
["2026-09-21T13:56:34.372438+00:00", "trade", 12.261, 1200.0]
["2026-09-21T13:56:34.372462+00:00", "trade", 12.261, 800.0]
["2026-09-21T13:56:34.372692+00:00", "trade", 12.3, 28.0]
["2026-09-21T13:56:34.375375+00:00", "trade", 12.29, 300.0]
["2026-09-21T13:56:34.375608+00:00", "trade", 12.29, 600.0]
["2026-09-21T13:56:34.375853+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:56:34.376705+00:00", "trade", 12.28, 38.0]
["2026-09-21T13:56:34.376708+00:00", "trade", 12.28, 38.0]
["2026-09-21T13:56:34.376734+00:00", "trade", 12.28, 5.0]
["2026-09-21T13:56:34.376807+00:00", "trade", 12.28, 38.0]
["2026-09-21T13:56:34.376815+00:00", "trade", 12.28, 7.0]
["2026-09-21T13:56:34.376820+00:00", "trade", 12.28, 38.0]
["2026-09-21T13:56:34.376821+00:00", "trade", 12.28, 5.0]
["2026-09-21T13:56:34.376827+00:00", "trade", 12.28, 32.0]
["2026-09-21T13:56:34.376828+00:00", "trade", 12.28, 38.0]
["2026-09-21T13:56:34.376829+00:00", "trade", 12.28, 38.0]
["2026-09-21T13:56:34.376852+00:00", "trade", 12.28, 38.0]
["2026-09-21T13:56:34.376901+00:00", "trade", 12.28, 3.0]
["2026-09-21T13:56:34.376901+00:00", "trade", 12.28, 38.0]
["2026-09-21T13:56:34.376973+00:00", "trade", 12.28, 38.0]
["2026-09-21T13:56:34.376983+00:00", "trade", 12.28, 19.0]
["2026-09-21T13:56:34.377031+00:00", "trade", 12.28, 19.0]
["2026-09-21T13:56:34.377093+00:00", "trade", 12.28, 19.0]
["2026-09-21T13:56:34.377101+00:00", "trade", 12.28, 38.0]
["2026-09-21T13:56:34.377101+00:00", "trade", 12.28, 38.0]
["2026-09-21T13:56:34.377172+00:00", "trade", 12.28, 38.0]
["2026-09-21T13:56:34.377179+00:00", "trade", 12.28, 19.0]
["2026-09-21T13:56:34.377186+00:00", "trade", 12.28, 38.0]
["2026-09-21T13:56:34.377205+00:00", "trade", 12.28, 38.0]
["2026-09-21T13:56:34.377316+00:00", "trade", 12.28, 38.0]
["2026-09-21T13:56:34.377380+00:00", "trade", 12.28, 19.0]
["2026-09-21T13:56:34.379220+00:00", "trade", 12.3005, 85.0]
["2026-09-21T13:56:34.380088+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:56:34.380486+00:00", "trade", 12.3, 90.0]
["2026-09-21T13:56:34.380630+00:00", "trade", 12.29, 4.0]
["2026-09-21T13:56:34.388803+00:00", "trade", 12.27, 10.0]
["2026-09-21T13:56:34.391315+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:56:34.391919+00:00", "trade", 12.26, 950.0]
["2026-09-21T13:56:34.391920+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:56:34.392018+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:56:34.392245+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:56:34.392838+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:56:34.393235+00:00", "quote", 12.25, 12.3]
["2026-09-21T13:56:34.393262+00:00", "trade", 12.26, 29.0]
["2026-09-21T13:56:34.393678+00:00", "quote", 12.25, 12.3]
["2026-09-21T13:56:34.393824+00:00", "quote", 12.25, 12.3]
["2026-09-21T13:56:34.394297+00:00", "quote", 12.25, 12.3]
["2026-09-21T13:56:34.394792+00:00", "quote", 12.25, 12.3]
["2026-09-21T13:56:34.395307+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:56:34.395333+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:56:34.396527+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:56:34.397000+00:00", "quote", 12.25, 12.3]
["2026-09-21T13:56:34.397452+00:00", "quote", 12.25, 12.31]
["2026-09-21T13:56:34.397572+00:00", "quote", 12.25, 12.3]
["2026-09-21T13:56:34.398096+00:00", "quote", 12.25, 12.3]
["2026-09-21T13:56:34.398617+00:00", "quote", 12.25, 12.3]
["2026-09-21T13:56:34.399068+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:56:34.399093+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:56:34.400182+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:56:34.401792+00:00", "trade", 12.28, 19.0]
["2026-09-21T13:56:34.405656+00:00", "trade", 12.25, 120.0]
["2026-09-21T13:56:34.407882+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:56:34.407906+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:56:34.408293+00:00", "trade", 12.26, 5.0]
["2026-09-21T13:56:34.411080+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:56:34.455644+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:56:34.455669+00:00", "trade", 12.265, 50.0]
["2026-09-21T13:56:34.455916+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:56:34.460987+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:56:34.465776+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:56:34.465797+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:56:34.465797+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:56:34.465810+00:00", "trade", 12.26, 76.0]
["2026-09-21T13:56:34.465824+00:00", "trade", 12.26, 24.0]
["2026-09-21T13:56:34.465825+00:00", "trade", 12.26, 26.0]
["2026-09-21T13:56:34.465986+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:56:34.466075+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:56:34.466089+00:00", "trade", 12.26, 38.0]
["2026-09-21T13:56:34.466100+00:00", "trade", 12.26, 38.0]
["2026-09-21T13:56:34.466100+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:56:34.466104+00:00", "trade", 12.26, 38.0]
["2026-09-21T13:56:34.466210+00:00", "trade", 12.26, 38.0]
["2026-09-21T13:56:34.466358+00:00", "trade", 12.26, 38.0]
["2026-09-21T13:56:34.466362+00:00", "trade", 12.26, 38.0]
["2026-09-21T13:56:34.470694+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:56:34.476610+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:56:34.476628+00:00", "trade", 12.27, 36.0]
["2026-09-21T13:56:34.476628+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:56:34.476658+00:00", "trade", 12.27, 14.0]
["2026-09-21T13:56:34.476659+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:56:34.476659+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:56:34.476666+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:56:34.476681+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:56:34.476688+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:56:34.476708+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:56:34.476934+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:56:34.480695+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:56:34.480722+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:56:34.481056+00:00", "trade", 12.26, 5.0]
["2026-09-21T13:56:34.481107+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:56:34.481166+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:56:34.481191+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:56:34.481195+00:00", "trade", 12.26, 28.0]
["2026-09-21T13:56:34.481195+00:00", "trade", 12.26, 43.0]
["2026-09-21T13:56:34.481198+00:00", "trade", 12.25, 120.0]
["2026-09-21T13:56:34.481198+00:00", "trade", 12.25, 40.0]
["2026-09-21T13:56:34.481203+00:00", "trade", 12.25, 5.0]
["2026-09-21T13:56:34.481203+00:00", "trade", 12.25, 5.0]
["2026-09-21T13:56:34.481204+00:00", "trade", 12.25, 99.0]
["2026-09-21T13:56:34.481724+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:56:34.482150+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:56:34.484293+00:00", "trade", 12.27, 1.0]
["2026-09-21T13:56:34.505261+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:56:34.505262+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:56:34.505263+00:00", "trade", 12.29, 35.0]
["2026-09-21T13:56:34.505290+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:56:34.505314+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:56:34.505320+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:56:34.505571+00:00", "trade", 12.27, 38.0]
["2026-09-21T13:56:34.505578+00:00", "trade", 12.27, 38.0]
["2026-09-21T13:56:34.505582+00:00", "trade", 12.27, 38.0]
["2026-09-21T13:56:34.505639+00:00", "trade", 12.27, 38.0]
["2026-09-21T13:56:34.505680+00:00", "trade", 12.27, 38.0]
["2026-09-21T13:56:34.505702+00:00", "trade", 12.27, 38.0]
["2026-09-21T13:56:34.505728+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:56:34.505783+00:00", "trade", 12.27, 38.0]
["2026-09-21T13:56:34.505925+00:00", "trade", 12.275, 100.0]
["2026-09-21T13:56:34.505935+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:56:34.505940+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:56:34.505948+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:56:34.505993+00:00", "trade", 12.27, 38.0]
["2026-09-21T13:56:34.505998+00:00", "trade", 12.27, 38.0]
["2026-09-21T13:56:34.538047+00:00", "trade", 12.29, 50.0]
["2026-09-21T13:56:34.735293+00:00", "trade", 12.275, 12.0]
["2026-09-21T13:56:34.748463+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:56:34.748688+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:56:34.748854+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:56:34.761727+00:00", "trade", 12.2823, 10.0]
["2026-09-21T13:56:34.770868+00:00", "trade", 12.26, 10.0]
["2026-09-21T13:56:34.817577+00:00", "trade", 12.2823, 2.0]
["2026-09-21T13:56:34.865289+00:00", "trade", 12.26, 1201.0]
["2026-09-21T13:56:34.886155+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:56:34.886156+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:56:34.886158+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:56:34.886192+00:00", "trade", 12.29, 1.0]
["2026-09-21T13:56:34.886202+00:00", "trade", 12.29, 5.0]
["2026-09-21T13:56:34.886256+00:00", "quote", 12.27, 12.32]
["2026-09-21T13:56:34.886552+00:00", "quote", 12.27, 12.32]
["2026-09-21T13:56:34.886577+00:00", "quote", 12.27, 12.33]
["2026-09-21T13:56:34.886732+00:00", "quote", 12.27, 12.33]
["2026-09-21T13:56:34.886968+00:00", "quote", 12.27, 12.32]
["2026-09-21T13:56:34.886998+00:00", "quote", 12.27, 12.32]
["2026-09-21T13:56:34.887269+00:00", "quote", 12.27, 12.32]
["2026-09-21T13:56:34.896113+00:00", "trade", 12.295, 5.0]
["2026-09-21T13:56:34.896899+00:00", "quote", 12.27, 12.32]
["2026-09-21T13:56:34.899426+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:56:34.899539+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:56:34.900592+00:00", "trade", 12.32, 4.0]
["2026-09-21T13:56:34.900756+00:00", "trade", 12.3199, 4.0]
["2026-09-21T13:56:34.900950+00:00", "trade", 12.32, 11.0]
["2026-09-21T13:56:34.901198+00:00", "trade", 12.3199, 11.0]
["2026-09-21T13:56:34.905274+00:00", "trade", 12.2878, 11.0]
["2026-09-21T13:56:34.906618+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:56:34.916208+00:00", "trade", 12.2877, 20.0]
["2026-09-21T13:56:34.919450+00:00", "trade", 12.3, 30.0]
["2026-09-21T13:56:34.920743+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:56:34.920817+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:56:34.925040+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:56:34.931386+00:00", "trade", 12.2803, 31.0]
["2026-09-21T13:56:34.941825+00:00", "trade", 12.2878, 29.0]
["2026-09-21T13:56:34.942907+00:00", "trade", 12.2812, 114.0]
["2026-09-21T13:56:34.944769+00:00", "trade", 12.28, 20.0]
["2026-09-21T13:56:34.946599+00:00", "trade", 12.3, 10.0]
["2026-09-21T13:56:34.953263+00:00", "trade", 12.2877, 41.0]
["2026-09-21T13:56:34.959809+00:00", "trade", 12.3, 100.0]
["2026-09-21T13:56:34.963614+00:00", "trade", 12.2805, 5.0]
["2026-09-21T13:56:35.639704+00:00", "trade", 12.3, 300.0]
["2026-09-21T13:56:35.640116+00:00", "trade", 12.3, 100.0]
["2026-09-21T13:56:35.640773+00:00", "trade", 12.28, 825.0]
["2026-09-21T13:56:35.641170+00:00", "trade", 12.3, 100.0]
["2026-09-21T13:56:35.647169+00:00", "trade", 12.282, 1182.0]
["2026-09-21T13:56:35.647208+00:00", "trade", 12.3, 1600.0]
["2026-09-21T13:56:35.647244+00:00", "trade", 12.3, 900.0]
["2026-09-21T13:56:35.665879+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:56:35.665959+00:00", "trade", 12.29, 450.0]
["2026-09-21T13:56:35.665962+00:00", "trade", 12.29, 220.0]
["2026-09-21T13:56:35.665963+00:00", "trade", 12.29, 220.0]
["2026-09-21T13:56:35.666421+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:56:35.666945+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:56:35.718087+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:56:35.833226+00:00", "trade", 12.3, 85.0]
["2026-09-21T13:56:35.860940+00:00", "trade", 12.3, 800.0]
["2026-09-21T13:56:35.919174+00:00", "trade", 12.3123, 5.0]
["2026-09-21T13:56:36.052422+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:56:36.672023+00:00", "trade", 12.29, 5.0]
["2026-09-21T13:56:36.793107+00:00", "trade", 12.3, 49.0]
["2026-09-21T13:56:37.180023+00:00", "trade", 12.3, 2.0]
["2026-09-21T13:56:37.180051+00:00", "trade", 12.3, 3.0]
["2026-09-21T13:56:37.657146+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:56:37.657231+00:00", "trade", 12.3, 450.0]
["2026-09-21T13:56:37.657232+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:56:37.673074+00:00", "trade", 12.32, 50.0]
["2026-09-21T13:56:37.673075+00:00", "trade", 12.32, 585.0]
["2026-09-21T13:56:37.673095+00:00", "trade", 12.32, 15.0]
["2026-09-21T13:56:37.673384+00:00", "quote", 12.3, 12.35]
["2026-09-21T13:56:37.673416+00:00", "trade", 12.32, 33.0]
["2026-09-21T13:56:37.673431+00:00", "trade", 12.32, 33.0]
["2026-09-21T13:56:37.673546+00:00", "trade", 12.32, 33.0]
["2026-09-21T13:56:37.673644+00:00", "trade", 12.32, 1.0]
["2026-09-21T13:56:37.673719+00:00", "trade", 12.33, 10.0]
["2026-09-21T13:56:37.673720+00:00", "trade", 12.33, 1.0]
["2026-09-21T13:56:37.673778+00:00", "quote", 12.3, 12.36]
["2026-09-21T13:56:37.673802+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:56:37.673871+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:56:37.673913+00:00", "trade", 12.32, 71.0]
["2026-09-21T13:56:37.673964+00:00", "quote", 12.3, 12.35]
["2026-09-21T13:56:37.673984+00:00", "trade", 12.32, 41.0]
["2026-09-21T13:56:37.673996+00:00", "trade", 12.32, 43.0]
["2026-09-21T13:56:37.674040+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:56:37.674062+00:00", "quote", 12.3, 12.36]
["2026-09-21T13:56:37.674098+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:56:37.674416+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:56:37.674456+00:00", "quote", 12.3, 12.35]
["2026-09-21T13:56:37.674463+00:00", "trade", 12.32, 38.0]
["2026-09-21T13:56:37.674531+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:56:37.674955+00:00", "quote", 12.3, 12.35]
["2026-09-21T13:56:37.675026+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:56:37.684221+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:56:37.697743+00:00", "trade", 12.31, 1683.0]
["2026-09-21T13:56:37.817315+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:56:37.817371+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:56:37.817418+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:56:37.817725+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:56:37.818157+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:56:37.821152+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:56:38.085710+00:00", "trade", 12.3533, 3.0]
["2026-09-21T13:56:38.300468+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:56:38.300494+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:56:38.337032+00:00", "trade", 12.31, 1.0]
["2026-09-21T13:56:38.348939+00:00", "trade", 12.31, 48.0]
["2026-09-21T13:56:38.348967+00:00", "trade", 12.31, 33.0]
["2026-09-21T13:56:38.348974+00:00", "trade", 12.31, 33.0]
["2026-09-21T13:56:38.348975+00:00", "trade", 12.31, 33.0]
["2026-09-21T13:56:38.349567+00:00", "trade", 12.31, 43.0]
["2026-09-21T13:56:38.349568+00:00", "trade", 12.31, 28.0]
["2026-09-21T13:56:38.349569+00:00", "trade", 12.31, 43.0]
["2026-09-21T13:56:38.366453+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:56:38.373089+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:56:38.590139+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:56:38.673051+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:56:38.819971+00:00", "trade", 12.3168, 5.0]
["2026-09-21T13:56:38.871025+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:56:38.871049+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:56:38.871341+00:00", "trade", 12.3, 10.0]
["2026-09-21T13:56:38.871405+00:00", "quote", 12.3, 12.34]
["2026-09-21T13:56:38.871468+00:00", "quote", 12.3, 12.34]
["2026-09-21T13:56:38.871559+00:00", "quote", 12.3, 12.34]
["2026-09-21T13:56:38.871567+00:00", "trade", 12.31, 28.0]
["2026-09-21T13:56:38.871602+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:56:38.871614+00:00", "trade", 12.3, 450.0]
["2026-09-21T13:56:38.871616+00:00", "quote", 12.28, 12.37]
["2026-09-21T13:56:38.871618+00:00", "trade", 12.3, 10.0]
["2026-09-21T13:56:38.871618+00:00", "trade", 12.3, 50.0]
["2026-09-21T13:56:38.871691+00:00", "quote", 12.28, 12.36]
["2026-09-21T13:56:38.871710+00:00", "quote", 12.28, 12.34]
["2026-09-21T13:56:38.871718+00:00", "trade", 12.28, 1.0]
["2026-09-21T13:56:38.871726+00:00", "quote", 12.28, 12.34]
["2026-09-21T13:56:38.871733+00:00", "quote", 12.28, 12.35]
["2026-09-21T13:56:38.871743+00:00", "quote", 12.28, 12.33]
["2026-09-21T13:56:38.875756+00:00", "quote", 12.28, 12.33]
["2026-09-21T13:56:38.875817+00:00", "quote", 12.28, 12.33]
["2026-09-21T13:56:38.875906+00:00", "quote", 12.28, 12.34]
["2026-09-21T13:56:38.876257+00:00", "quote", 12.28, 12.34]
["2026-09-21T13:56:38.876310+00:00", "quote", 12.28, 12.33]
["2026-09-21T13:56:38.876334+00:00", "quote", 12.28, 12.34]
["2026-09-21T13:56:38.876393+00:00", "quote", 12.28, 12.35]
["2026-09-21T13:56:38.876439+00:00", "quote", 12.28, 12.34]
["2026-09-21T13:56:38.876766+00:00", "quote", 12.28, 12.35]
["2026-09-21T13:56:38.876850+00:00", "quote", 12.28, 12.33]
["2026-09-21T13:56:38.876878+00:00", "quote", 12.28, 12.35]
["2026-09-21T13:56:38.876889+00:00", "quote", 12.28, 12.35]
["2026-09-21T13:56:38.876897+00:00", "quote", 12.28, 12.35]
["2026-09-21T13:56:38.877026+00:00", "quote", 12.28, 12.35]
["2026-09-21T13:56:38.877304+00:00", "quote", 12.28, 12.36]
["2026-09-21T13:56:38.877364+00:00", "quote", 12.28, 12.37]
["2026-09-21T13:56:38.877398+00:00", "quote", 12.28, 12.33]
["2026-09-21T13:56:38.877415+00:00", "quote", 12.28, 12.37]
["2026-09-21T13:56:38.877464+00:00", "quote", 12.28, 12.35]
["2026-09-21T13:56:38.877481+00:00", "quote", 12.28, 12.37]
["2026-09-21T13:56:38.877827+00:00", "quote", 12.28, 12.36]
["2026-09-21T13:56:38.877843+00:00", "quote", 12.28, 12.37]
["2026-09-21T13:56:38.877896+00:00", "quote", 12.28, 12.33]
["2026-09-21T13:56:38.877922+00:00", "quote", 12.28, 12.37]
["2026-09-21T13:56:38.881545+00:00", "quote", 12.28, 12.33]
["2026-09-21T13:56:38.881576+00:00", "quote", 12.28, 12.33]
["2026-09-21T13:56:38.882300+00:00", "quote", 12.28, 12.33]
["2026-09-21T13:56:38.882728+00:00", "quote", 12.28, 12.33]
["2026-09-21T13:56:39.309020+00:00", "quote", 12.28, 12.34]
["2026-09-21T13:56:39.309468+00:00", "quote", 12.28, 12.34]
["2026-09-21T13:56:39.309503+00:00", "quote", 12.28, 12.37]
["2026-09-21T13:56:39.309544+00:00", "quote", 12.28, 12.34]
["2026-09-21T13:56:39.309949+00:00", "quote", 12.28, 12.37]
["2026-09-21T13:56:39.310008+00:00", "quote", 12.28, 12.34]
["2026-09-21T13:56:39.310409+00:00", "quote", 12.28, 12.37]
["2026-09-21T13:56:39.310529+00:00", "quote", 12.28, 12.34]
["2026-09-21T13:56:39.310604+00:00", "quote", 12.28, 12.37]
["2026-09-21T13:56:39.382313+00:00", "trade", 12.28, 1.0]
["2026-09-21T13:56:39.382363+00:00", "quote", 12.28, 12.37]
["2026-09-21T13:56:39.382370+00:00", "quote", 12.28, 12.37]
["2026-09-21T13:56:39.382388+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:56:39.383611+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:56:39.384052+00:00", "quote", 12.28, 12.33]
["2026-09-21T13:56:39.384566+00:00", "quote", 12.28, 12.33]
["2026-09-21T13:56:39.384620+00:00", "quote", 12.28, 12.34]
["2026-09-21T13:56:39.384674+00:00", "quote", 12.28, 12.33]
["2026-09-21T13:56:39.385040+00:00", "quote", 12.28, 12.34]
["2026-09-21T13:56:39.385137+00:00", "quote", 12.28, 12.33]
["2026-09-21T13:56:39.385499+00:00", "quote", 12.28, 12.34]
["2026-09-21T13:56:39.385659+00:00", "quote", 12.28, 12.33]
["2026-09-21T13:56:39.385851+00:00", "quote", 12.28, 12.34]
["2026-09-21T13:56:39.386353+00:00", "quote", 12.28, 12.34]
["2026-09-21T13:56:39.629748+00:00", "trade", 12.3257, 16.0]
["2026-09-21T13:56:39.636213+00:00", "trade", 12.29, 2.0]
["2026-09-21T13:56:39.930040+00:00", "trade", 12.28, 1.0]
["2026-09-21T13:56:39.930116+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:56:39.931336+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:56:39.931781+00:00", "quote", 12.28, 12.33]
["2026-09-21T13:56:39.932258+00:00", "quote", 12.28, 12.33]
["2026-09-21T13:56:39.932273+00:00", "quote", 12.28, 12.34]
["2026-09-21T13:56:39.932320+00:00", "quote", 12.28, 12.33]
["2026-09-21T13:56:39.932744+00:00", "quote", 12.28, 12.34]
["2026-09-21T13:56:39.932812+00:00", "quote", 12.28, 12.33]
["2026-09-21T13:56:39.933197+00:00", "quote", 12.28, 12.34]
["2026-09-21T13:56:39.933311+00:00", "quote", 12.28, 12.33]
["2026-09-21T13:56:39.933559+00:00", "quote", 12.28, 12.34]
["2026-09-21T13:56:39.934052+00:00", "quote", 12.28, 12.34]
["2026-09-21T13:56:40.326126+00:00", "trade", 12.28, 1.0]
["2026-09-21T13:56:40.326201+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:56:40.327416+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:56:40.327855+00:00", "quote", 12.28, 12.33]
["2026-09-21T13:56:40.328338+00:00", "quote", 12.28, 12.33]
["2026-09-21T13:56:40.328355+00:00", "quote", 12.28, 12.34]
["2026-09-21T13:56:40.328401+00:00", "quote", 12.28, 12.33]
["2026-09-21T13:56:40.328812+00:00", "quote", 12.28, 12.34]
["2026-09-21T13:56:40.328880+00:00", "quote", 12.28, 12.33]
["2026-09-21T13:56:40.329263+00:00", "quote", 12.28, 12.34]
["2026-09-21T13:56:40.329377+00:00", "quote", 12.28, 12.33]
["2026-09-21T13:56:40.329621+00:00", "quote", 12.28, 12.34]
["2026-09-21T13:56:40.330103+00:00", "quote", 12.28, 12.34]
["2026-09-21T13:56:40.575333+00:00", "quote", 12.29, 12.34]
["2026-09-21T13:56:41.075152+00:00", "trade", 12.29, 1.0]
["2026-09-21T13:56:42.064336+00:00", "trade", 12.34, 5.0]
["2026-09-21T13:56:42.623703+00:00", "trade", 12.2907, 250.0]
["2026-09-21T13:56:42.813445+00:00", "trade", 12.3, 28.0]
["2026-09-21T13:56:42.823924+00:00", "trade", 12.315, 4972.0]
["2026-09-21T13:56:42.824091+00:00", "trade", 12.29, 2000.0]
["2026-09-21T13:56:42.824095+00:00", "quote", 12.28, 12.34]
["2026-09-21T13:56:42.824113+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:56:42.824167+00:00", "trade", 12.28, 2.0]
["2026-09-21T13:56:42.824170+00:00", "trade", 12.28, 1.0]
["2026-09-21T13:56:42.824181+00:00", "trade", 12.28, 5.0]
["2026-09-21T13:56:42.824190+00:00", "trade", 12.28, 300.0]
["2026-09-21T13:56:42.824190+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:56:42.824194+00:00", "trade", 12.28, 10.0]
["2026-09-21T13:56:42.824431+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:56:42.824525+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:56:42.824525+00:00", "trade", 12.28, 2.0]
["2026-09-21T13:56:42.824525+00:00", "quote", 12.25, 12.3]
["2026-09-21T13:56:42.825421+00:00", "quote", 12.25, 12.3]
["2026-09-21T13:56:42.828532+00:00", "quote", 12.25, 12.3]
["2026-09-21T13:56:42.832486+00:00", "quote", 12.25, 12.3]
["2026-09-21T13:56:42.832861+00:00", "quote", 12.25, 12.31]
["2026-09-21T13:56:42.833365+00:00", "quote", 12.25, 12.31]
["2026-09-21T13:56:42.962507+00:00", "trade", 12.285, 50.0]
["2026-09-21T13:56:42.962539+00:00", "trade", 12.285, 50.0]
["2026-09-21T13:56:43.104627+00:00", "quote", 12.25, 12.31]
["2026-09-21T13:56:43.105521+00:00", "quote", 12.25, 12.31]
["2026-09-21T13:56:43.254275+00:00", "trade", 12.29, 8.0]
["2026-09-21T13:56:43.388793+00:00", "trade", 12.28, 15.0]
["2026-09-21T13:56:43.399320+00:00", "trade", 12.26, 48.0]
["2026-09-21T13:56:43.399407+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:56:43.399658+00:00", "trade", 12.28, 10.0]
["2026-09-21T13:56:43.399697+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:56:43.399707+00:00", "trade", 12.26, 28.0]
["2026-09-21T13:56:43.399712+00:00", "trade", 12.27, 1.0]
["2026-09-21T13:56:43.399712+00:00", "trade", 12.27, 6.0]
["2026-09-21T13:56:43.400155+00:00", "trade", 12.26, 28.0]
["2026-09-21T13:56:43.400774+00:00", "trade", 12.25, 196.0]
["2026-09-21T13:56:43.653379+00:00", "trade", 12.2643, 20.0]
["2026-09-21T13:56:43.888158+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:56:43.890065+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:56:43.903194+00:00", "trade", 12.28, 1500.0]
["2026-09-21T13:56:44.084165+00:00", "trade", 12.28, 10.0]
["2026-09-21T13:56:44.303995+00:00", "trade", 12.26, 28.0]
["2026-09-21T13:56:44.303995+00:00", "trade", 12.25, 1.0]
["2026-09-21T13:56:44.303996+00:00", "trade", 12.25, 121.0]
["2026-09-21T13:56:44.974530+00:00", "quote", 12.25, 12.31]
["2026-09-21T13:56:44.974555+00:00", "trade", 12.26, 50.0]
["2026-09-21T13:56:44.974952+00:00", "quote", 12.25, 12.32]
["2026-09-21T13:56:44.975413+00:00", "quote", 12.25, 12.32]
["2026-09-21T13:56:44.975907+00:00", "quote", 12.25, 12.32]
["2026-09-21T13:56:44.985379+00:00", "trade", 12.268, 70.0]
["2026-09-21T13:56:45.601443+00:00", "trade", 12.2685, 754.0]
["2026-09-21T13:56:45.634285+00:00", "trade", 12.31, 20.0]
["2026-09-21T13:56:45.634349+00:00", "trade", 12.31, 22.0]
["2026-09-21T13:56:45.839506+00:00", "quote", 12.25, 12.32]
["2026-09-21T13:56:45.840126+00:00", "quote", 12.25, 12.31]
["2026-09-21T13:56:45.841013+00:00", "quote", 12.25, 12.31]
["2026-09-21T13:56:46.062717+00:00", "trade", 12.2501, 3.0]
["2026-09-21T13:56:46.572021+00:00", "trade", 12.2643, 1.0]
["2026-09-21T13:56:46.824408+00:00", "trade", 12.26, 28.0]
["2026-09-21T13:56:46.824493+00:00", "trade", 12.26, 8.0]
["2026-09-21T13:56:46.937906+00:00", "trade", 12.28, 500.0]
["2026-09-21T13:56:47.293513+00:00", "trade", 12.26, 5.0]
["2026-09-21T13:56:47.459223+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:56:47.459610+00:00", "trade", 12.26, 28.0]
["2026-09-21T13:56:47.459614+00:00", "trade", 12.26, 28.0]
["2026-09-21T13:56:47.462373+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:56:47.757297+00:00", "trade", 12.28, 5.0]
["2026-09-21T13:56:47.842438+00:00", "trade", 12.26, 5.0]
["2026-09-21T13:56:47.998446+00:00", "trade", 12.28, 1.0]
["2026-09-21T13:56:48.501538+00:00", "trade", 12.27, 5.0]
["2026-09-21T13:56:48.581689+00:00", "trade", 12.26, 8.0]
["2026-09-21T13:56:48.597735+00:00", "trade", 12.25, 10.0]
["2026-09-21T13:56:49.343845+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:56:49.948022+00:00", "quote", 12.25, 12.3]
["2026-09-21T13:56:49.948921+00:00", "quote", 12.25, 12.3]
["2026-09-21T13:56:49.991859+00:00", "trade", 12.2505, 1000.0]
["2026-09-21T13:56:50.288130+00:00", "trade", 12.28, 5.0]
["2026-09-21T13:56:50.311275+00:00", "trade", 12.26, 60.0]
["2026-09-21T13:56:50.496262+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:56:50.496326+00:00", "trade", 12.26, 800.0]
["2026-09-21T13:56:50.496688+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:56:50.496882+00:00", "trade", 12.26, 28.0]
["2026-09-21T13:56:50.497570+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:56:51.170953+00:00", "trade", 12.275, 1.0]
["2026-09-21T13:56:51.179750+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:56:51.186441+00:00", "trade", 12.26, 7.0]
["2026-09-21T13:56:51.186488+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:56:51.186903+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:56:51.926404+00:00", "trade", 12.2505, 306.0]
["2026-09-21T13:56:52.438790+00:00", "trade", 12.2571, 10.0]
["2026-09-21T13:56:52.459096+00:00", "trade", 12.26, 48.0]
["2026-09-21T13:56:52.459097+00:00", "trade", 12.26, 12.0]
["2026-09-21T13:56:52.562396+00:00", "trade", 12.2505, 120.0]
["2026-09-21T13:56:52.567614+00:00", "trade", 12.26, 1.0]
["2026-09-21T13:56:52.567618+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:56:52.569271+00:00", "trade", 12.26, 1.0]
["2026-09-21T13:56:52.571347+00:00", "trade", 12.26, 1.0]
["2026-09-21T13:56:52.571587+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:56:52.571610+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:56:52.993010+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:56:53.008961+00:00", "trade", 12.26, 800.0]
["2026-09-21T13:56:53.009534+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:56:53.139544+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:56:53.219949+00:00", "trade", 12.265, 2.0]
["2026-09-21T13:56:53.353970+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:56:53.617749+00:00", "trade", 12.252, 400.0]
["2026-09-21T13:56:53.638164+00:00", "trade", 12.2527, 1300.0]
["2026-09-21T13:56:53.647004+00:00", "trade", 12.26, 35.0]
["2026-09-21T13:56:53.872936+00:00", "trade", 12.2742, 17.0]
["2026-09-21T13:56:54.045778+00:00", "trade", 12.2558, 85.0]
["2026-09-21T13:56:54.137564+00:00", "trade", 12.26, 21.0]
["2026-09-21T13:56:54.267716+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:56:54.278105+00:00", "trade", 12.26, 800.0]
["2026-09-21T13:56:54.278412+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:56:54.278670+00:00", "trade", 12.26, 28.0]
["2026-09-21T13:56:54.314707+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:56:54.578902+00:00", "trade", 12.265, 1.0]
["2026-09-21T13:56:54.579771+00:00", "trade", 12.265, 2.0]
["2026-09-21T13:56:54.580572+00:00", "trade", 12.26, 1.0]
["2026-09-21T13:56:54.581389+00:00", "trade", 12.25, 2.0]
["2026-09-21T13:56:54.584943+00:00", "trade", 12.26, 2236.0]
["2026-09-21T13:56:54.585084+00:00", "trade", 12.265, 2236.0]
["2026-09-21T13:56:54.585149+00:00", "trade", 12.2501, 761.0]
["2026-09-21T13:56:54.585166+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:56:54.585224+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:56:54.585320+00:00", "trade", 12.2501, 4700.0]
["2026-09-21T13:56:54.585393+00:00", "trade", 12.26, 38.0]
["2026-09-21T13:56:54.585399+00:00", "trade", 12.25, 115.0]
["2026-09-21T13:56:54.585405+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:56:54.585408+00:00", "trade", 12.25, 585.0]
["2026-09-21T13:56:54.585497+00:00", "trade", 12.2501, 1900.0]
["2026-09-21T13:56:54.585539+00:00", "trade", 12.26, 38.0]
["2026-09-21T13:56:54.585843+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:56:54.585848+00:00", "trade", 12.26, 38.0]
["2026-09-21T13:56:54.585850+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:56:54.585853+00:00", "trade", 12.26, 1548.0]
["2026-09-21T13:56:54.585855+00:00", "trade", 12.26, 38.0]
["2026-09-21T13:56:54.585857+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:56:54.585861+00:00", "trade", 12.26, 482.0]
["2026-09-21T13:56:54.585865+00:00", "trade", 12.26, 935.0]
["2026-09-21T13:56:54.585885+00:00", "trade", 12.26, 866.0]
["2026-09-21T13:56:54.585887+00:00", "trade", 12.25, 5.0]
["2026-09-21T13:56:54.585887+00:00", "trade", 12.26, 3350.0]
["2026-09-21T13:56:54.585889+00:00", "trade", 12.25, 1.0]
["2026-09-21T13:56:54.585889+00:00", "trade", 12.25, 1.0]
["2026-09-21T13:56:54.585890+00:00", "trade", 12.25, 200.0]
["2026-09-21T13:56:54.585893+00:00", "trade", 12.26, 2484.0]
["2026-09-21T13:56:54.585946+00:00", "trade", 12.25, 15.0]
["2026-09-21T13:56:54.585969+00:00", "trade", 12.25, 600.0]
["2026-09-21T13:56:54.585971+00:00", "trade", 12.26, 11.0]
["2026-09-21T13:56:54.585977+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:56:54.586018+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:56:54.586063+00:00", "trade", 12.2501, 398.0]
["2026-09-21T13:56:54.586072+00:00", "trade", 12.26, 746.0]
["2026-09-21T13:56:54.586074+00:00", "trade", 12.25, 2.0]
["2026-09-21T13:56:54.586074+00:00", "trade", 12.25, 1.0]
["2026-09-21T13:56:54.586075+00:00", "trade", 12.25, 6.0]
["2026-09-21T13:56:54.586075+00:00", "trade", 12.25, 50.0]
["2026-09-21T13:56:54.586077+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:56:54.586079+00:00", "trade", 12.26, 2604.0]
["2026-09-21T13:56:54.586095+00:00", "trade", 12.26, 450.0]
["2026-09-21T13:56:54.586100+00:00", "trade", 12.26, 1356.0]
["2026-09-21T13:56:54.586101+00:00", "trade", 12.25, 50.0]
["2026-09-21T13:56:54.586103+00:00", "trade", 12.25, 800.0]
["2026-09-21T13:56:54.586104+00:00", "trade", 12.25, 1144.0]
["2026-09-21T13:56:54.586106+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:56:54.586113+00:00", "trade", 12.25, 10.0]
["2026-09-21T13:56:54.586113+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:56:54.586124+00:00", "trade", 12.25, 776.0]
["2026-09-21T13:56:54.586124+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:56:54.586127+00:00", "trade", 12.25, 580.0]
["2026-09-21T13:56:54.586131+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:56:54.586242+00:00", "trade", 12.25, 79.0]
["2026-09-21T13:56:54.586244+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:56:54.586244+00:00", "trade", 12.25, 10.0]
["2026-09-21T13:56:54.586245+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:56:54.586471+00:00", "trade", 12.25, 17.0]
["2026-09-21T13:56:54.586476+00:00", "trade", 12.25, 38.0]
["2026-09-21T13:56:54.586511+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:56:54.586569+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:56:54.586575+00:00", "trade", 12.25, 45.0]
["2026-09-21T13:56:54.586630+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:56:54.586712+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:56:54.586712+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:56:54.586759+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:56:54.586778+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:56:54.586788+00:00", "trade", 12.24, 336.0]
["2026-09-21T13:56:54.586788+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:56:54.586790+00:00", "trade", 12.24, 438.0]
["2026-09-21T13:56:54.586795+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:56:54.586802+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:56:54.586821+00:00", "trade", 12.24, 4226.0]
["2026-09-21T13:56:54.586821+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:56:54.586823+00:00", "trade", 12.24, 10.0]
["2026-09-21T13:56:54.586836+00:00", "trade", 12.24, 2.0]
["2026-09-21T13:56:54.586846+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:56:54.586865+00:00", "trade", 12.24, 30.0]
["2026-09-21T13:56:54.586873+00:00", "trade", 12.24, 1.0]
["2026-09-21T13:56:54.586959+00:00", "trade", 12.25, 1.0]
["2026-09-21T13:56:54.586980+00:00", "trade", 12.25, 1.0]
["2026-09-21T13:56:54.587158+00:00", "trade", 12.265, 1.0]
["2026-09-21T13:56:54.587648+00:00", "trade", 12.23, 490.0]
["2026-09-21T13:56:54.587648+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:56:54.587666+00:00", "trade", 12.23, 7.0]
["2026-09-21T13:56:54.587806+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:56:54.587890+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:56:54.587910+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:56:54.588186+00:00", "trade", 12.24, 341.0]
["2026-09-21T13:56:54.588189+00:00", "trade", 12.24, 3.0]
["2026-09-21T13:56:54.588441+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:56:54.588473+00:00", "trade", 12.25, 7.0]
["2026-09-21T13:56:54.588474+00:00", "trade", 12.25, 50.0]
["2026-09-21T13:56:54.588476+00:00", "trade", 12.25, 24.0]
["2026-09-21T13:56:54.588477+00:00", "trade", 12.25, 60.0]
["2026-09-21T13:56:54.588480+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:56:54.588482+00:00", "trade", 12.24, 99.0]
["2026-09-21T13:56:54.588494+00:00", "trade", 12.24, 25.0]
["2026-09-21T13:56:54.588498+00:00", "trade", 12.24, 150.0]
["2026-09-21T13:56:54.588501+00:00", "trade", 12.24, 150.0]
["2026-09-21T13:56:54.588509+00:00", "trade", 12.24, 125.0]
["2026-09-21T13:56:54.588509+00:00", "trade", 12.24, 51.0]
["2026-09-21T13:56:54.588510+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:56:54.588557+00:00", "trade", 12.25, 67.0]
["2026-09-21T13:56:54.588557+00:00", "trade", 12.25, 17.0]
["2026-09-21T13:56:54.588561+00:00", "trade", 12.25, 29.0]
["2026-09-21T13:56:54.588565+00:00", "trade", 12.25, 8.0]
["2026-09-21T13:56:54.588565+00:00", "trade", 12.25, 5.0]
["2026-09-21T13:56:54.588574+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:56:54.588603+00:00", "trade", 12.25, 63.0]
["2026-09-21T13:56:54.588610+00:00", "trade", 12.25, 12.0]
["2026-09-21T13:56:54.588613+00:00", "trade", 12.25, 27.0]
["2026-09-21T13:56:54.588613+00:00", "trade", 12.25, 5.0]
["2026-09-21T13:56:54.588617+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:56:54.588675+00:00", "trade", 12.25, 57.0]
["2026-09-21T13:56:54.588675+00:00", "trade", 12.25, 22.0]
["2026-09-21T13:56:54.588675+00:00", "trade", 12.25, 3.0]
["2026-09-21T13:56:54.588765+00:00", "trade", 12.25, 1.0]
["2026-09-21T13:56:54.588767+00:00", "trade", 12.25, 9.0]
["2026-09-21T13:56:54.588767+00:00", "trade", 12.25, 74.0]
["2026-09-21T13:56:54.588777+00:00", "trade", 12.25, 8.0]
["2026-09-21T13:56:54.588780+00:00", "trade", 12.25, 1.0]
["2026-09-21T13:56:54.588780+00:00", "trade", 12.25, 30.0]
["2026-09-21T13:56:54.588781+00:00", "trade", 12.25, 62.0]
["2026-09-21T13:56:54.588781+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:56:54.588784+00:00", "trade", 12.25, 10.0]
["2026-09-21T13:56:54.588788+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:56:54.588865+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:56:54.588882+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:56:54.589007+00:00", "quote", 12.24, 12.28]
["2026-09-21T13:56:54.589010+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:56:54.589050+00:00", "quote", 12.24, 12.28]
["2026-09-21T13:56:54.589365+00:00", "trade", 12.28, 200.0]
["2026-09-21T13:56:54.589366+00:00", "trade", 12.28, 5.0]
["2026-09-21T13:56:54.589387+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:56:54.589612+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:56:54.589628+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:56:54.589635+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:56:54.589636+00:00", "trade", 12.27, 9.0]
["2026-09-21T13:56:54.589641+00:00", "trade", 12.28, 269.0]
["2026-09-21T13:56:54.589643+00:00", "trade", 12.28, 2.0]
["2026-09-21T13:56:54.589659+00:00", "trade", 12.28, 20.0]
["2026-09-21T13:56:54.589667+00:00", "trade", 12.28, 2.0]
["2026-09-21T13:56:54.589669+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:56:54.589670+00:00", "trade", 12.28, 39.0]
["2026-09-21T13:56:54.589674+00:00", "trade", 12.28, 175.0]
["2026-09-21T13:56:54.589698+00:00", "trade", 12.28, 6.0]
["2026-09-21T13:56:54.589776+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:56:54.589842+00:00", "trade", 12.28, 1.0]
["2026-09-21T13:56:54.589894+00:00", "trade", 12.28, 17.0]
["2026-09-21T13:56:54.589916+00:00", "trade", 12.28, 3.0]
["2026-09-21T13:56:54.589918+00:00", "trade", 12.28, 2.0]
["2026-09-21T13:56:54.589918+00:00", "trade", 12.28, 201.0]
["2026-09-21T13:56:54.590059+00:00", "trade", 12.2477, 1.0]
["2026-09-21T13:56:54.590121+00:00", "quote", 12.26, 12.32]
["2026-09-21T13:56:54.590444+00:00", "quote", 12.26, 12.31]
["2026-09-21T13:56:54.590476+00:00", "quote", 12.26, 12.32]
["2026-09-21T13:56:54.590883+00:00", "trade", 12.29, 38.0]
["2026-09-21T13:56:54.593926+00:00", "quote", 12.26, 12.32]
["2026-09-21T13:56:54.597708+00:00", "quote", 12.26, 12.32]
["2026-09-21T13:56:54.598117+00:00", "quote", 12.26, 12.32]
["2026-09-21T13:56:54.640129+00:00", "quote", 12.26, 12.32]
["2026-09-21T13:56:54.640186+00:00", "quote", 12.26, 12.32]
["2026-09-21T13:56:54.682008+00:00", "quote", 12.26, 12.32]
["2026-09-21T13:56:54.682015+00:00", "quote", 12.26, 12.32]
["2026-09-21T13:56:54.682184+00:00", "quote", 12.26, 12.32]
["2026-09-21T13:56:54.825294+00:00", "trade", 12.27, 200.0]
["2026-09-21T13:56:54.849557+00:00", "quote", 12.26, 12.32]
["2026-09-21T13:56:55.002681+00:00", "trade", 12.29, 1.0]
["2026-09-21T13:56:55.051553+00:00", "trade", 12.27, 540.0]
["2026-09-21T13:56:55.330781+00:00", "quote", 12.26, 12.32]
["2026-09-21T13:56:55.460250+00:00", "trade", 12.2756, 9.0]
["2026-09-21T13:56:55.561161+00:00", "trade", 12.27, 16.0]
["2026-09-21T13:56:55.635379+00:00", "trade", 12.29, 60.0]
["2026-09-21T13:56:55.795895+00:00", "trade", 12.3, 5.0]
["2026-09-21T13:56:55.795933+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:56:55.795985+00:00", "trade", 12.3, 20.0]
["2026-09-21T13:56:55.796051+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:56:55.796139+00:00", "trade", 12.28, 70.0]
["2026-09-21T13:56:55.796280+00:00", "trade", 12.3, 20.0]
["2026-09-21T13:56:55.797651+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:56:55.799943+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:56:55.800021+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:56:55.800064+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:56:55.800158+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:56:55.800350+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:56:55.801610+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:56:55.807893+00:00", "trade", 12.29, 156.0]
["2026-09-21T13:56:55.892220+00:00", "trade", 12.28, 8.0]
["2026-09-21T13:56:55.965667+00:00", "trade", 12.2806, 5.0]
["2026-09-21T13:56:56.262673+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:56:56.264429+00:00", "trade", 12.2877, 18.0]
["2026-09-21T13:56:56.313892+00:00", "trade", 12.28, 162.0]
["2026-09-21T13:56:56.586032+00:00", "trade", 12.2816, 57.0]
["2026-09-21T13:56:57.149764+00:00", "trade", 12.3, 75.0]
["2026-09-21T13:56:57.163467+00:00", "trade", 12.28, 162.0]
["2026-09-21T13:56:57.198258+00:00", "trade", 12.3, 60.0]
["2026-09-21T13:56:57.736169+00:00", "trade", 12.28, 162.0]
["2026-09-21T13:56:58.694058+00:00", "trade", 12.29, 162.0]
["2026-09-21T13:56:58.694154+00:00", "trade", 12.29, 450.0]
["2026-09-21T13:56:58.694160+00:00", "trade", 12.29, 220.0]
["2026-09-21T13:56:58.694162+00:00", "trade", 12.29, 220.0]
["2026-09-21T13:56:59.158440+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:56:59.164743+00:00", "trade", 12.2808, 57.0]
["2026-09-21T13:56:59.763642+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:56:59.765314+00:00", "trade", 12.28, 62.0]
["2026-09-21T13:56:59.765393+00:00", "quote", 12.26, 12.32]
["2026-09-21T13:56:59.854564+00:00", "quote", 12.26, 12.32]
["2026-09-21T13:56:59.854589+00:00", "quote", 12.26, 12.32]
["2026-09-21T13:56:59.854590+00:00", "trade", 12.28, 60.0]
["2026-09-21T13:56:59.854904+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:56:59.864226+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:56:59.864253+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:56:59.868891+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:56:59.868918+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:56:59.977508+00:00", "trade", 12.3149, 1.0]
["2026-09-21T13:57:00.062385+00:00", "trade", 12.28, 5.0]
["2026-09-21T13:57:00.290966+00:00", "trade", 12.28, 94.0]
["2026-09-21T13:57:00.290969+00:00", "quote", 12.26, 12.32]
["2026-09-21T13:57:00.290972+00:00", "trade", 12.28, 6.0]
["2026-09-21T13:57:00.290973+00:00", "trade", 12.28, 1.0]
["2026-09-21T13:57:00.635814+00:00", "trade", 12.27, 75.0]
["2026-09-21T13:57:00.841838+00:00", "trade", 12.27, 9.0]
["2026-09-21T13:57:00.841839+00:00", "trade", 12.27, 60.0]
["2026-09-21T13:57:00.841857+00:00", "quote", 12.26, 12.32]
["2026-09-21T13:57:00.841872+00:00", "quote", 12.26, 12.31]
["2026-09-21T13:57:00.841899+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:57:00.841908+00:00", "quote", 12.26, 12.31]
["2026-09-21T13:57:00.841939+00:00", "trade", 12.27, 60.0]
["2026-09-21T13:57:00.841939+00:00", "trade", 12.27, 3.0]
["2026-09-21T13:57:00.842099+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:57:00.842151+00:00", "trade", 12.28, 3.0]
["2026-09-21T13:57:00.843059+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:57:00.846051+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:57:00.846109+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:57:01.231902+00:00", "trade", 12.2935, 20.0]
["2026-09-21T13:57:01.524106+00:00", "trade", 12.28, 3.0]
["2026-09-21T13:57:01.538092+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:57:01.538122+00:00", "trade", 12.26, 17.0]
["2026-09-21T13:57:01.538129+00:00", "trade", 12.26, 108.0]
["2026-09-21T13:57:01.538173+00:00", "trade", 12.26, 33.0]
["2026-09-21T13:57:01.538254+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:57:01.538256+00:00", "trade", 12.26, 373.0]
["2026-09-21T13:57:01.538256+00:00", "trade", 12.26, 11.0]
["2026-09-21T13:57:01.538256+00:00", "trade", 12.26, 16.0]
["2026-09-21T13:57:01.538343+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:57:01.538430+00:00", "trade", 12.26, 2.0]
["2026-09-21T13:57:01.538432+00:00", "trade", 12.26, 65.0]
["2026-09-21T13:57:01.538432+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:57:01.538432+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:57:01.538494+00:00", "trade", 12.26, 1.0]
["2026-09-21T13:57:01.538516+00:00", "trade", 12.26, 70.0]
["2026-09-21T13:57:01.538648+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:57:01.538730+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:57:01.543092+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:57:01.543117+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:57:01.548043+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:57:01.548050+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:57:01.555182+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:57:01.656930+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:57:01.960059+00:00", "trade", 12.28, 20.0]
["2026-09-21T13:57:02.054439+00:00", "trade", 12.25, 118.0]
["2026-09-21T13:57:02.054663+00:00", "trade", 12.26, 5.0]
["2026-09-21T13:57:02.285281+00:00", "trade", 12.232, 300.0]
["2026-09-21T13:57:02.305743+00:00", "trade", 12.2327, 1300.0]
["2026-09-21T13:57:02.478559+00:00", "trade", 12.28, 1.0]
["2026-09-21T13:57:02.487733+00:00", "quote", 12.23, 12.28]
["2026-09-21T13:57:02.488230+00:00", "quote", 12.23, 12.28]
["2026-09-21T13:57:02.488698+00:00", "quote", 12.23, 12.28]
["2026-09-21T13:57:02.489193+00:00", "quote", 12.23, 12.28]
["2026-09-21T13:57:02.512134+00:00", "trade", 12.2334, 500.0]
["2026-09-21T13:57:02.549090+00:00", "quote", 12.23, 12.28]
["2026-09-21T13:57:02.549116+00:00", "quote", 12.23, 12.27]
["2026-09-21T13:57:02.549153+00:00", "trade", 12.25, 53.0]
["2026-09-21T13:57:02.549155+00:00", "trade", 12.25, 20.0]
["2026-09-21T13:57:02.549155+00:00", "trade", 12.25, 9.0]
["2026-09-21T13:57:02.550292+00:00", "quote", 12.23, 12.27]
["2026-09-21T13:57:02.551623+00:00", "quote", 12.23, 12.27]
["2026-09-21T13:57:02.554757+00:00", "quote", 12.23, 12.28]
["2026-09-21T13:57:02.555213+00:00", "quote", 12.23, 12.28]
["2026-09-21T13:57:02.555275+00:00", "quote", 12.23, 12.28]
["2026-09-21T13:57:02.555742+00:00", "quote", 12.23, 12.28]
["2026-09-21T13:57:02.556244+00:00", "quote", 12.23, 12.28]
["2026-09-21T13:57:02.881901+00:00", "trade", 12.26, 1.0]
["2026-09-21T13:57:02.882194+00:00", "trade", 12.29, 1.0]
["2026-09-21T13:57:02.888690+00:00", "trade", 12.28, 1.0]
["2026-09-21T13:57:02.899012+00:00", "trade", 12.26, 15.0]
["2026-09-21T13:57:03.049902+00:00", "quote", 12.23, 12.28]
["2026-09-21T13:57:03.049929+00:00", "quote", 12.23, 12.28]
["2026-09-21T13:57:03.049947+00:00", "trade", 12.25, 2.0]
["2026-09-21T13:57:03.053904+00:00", "quote", 12.23, 12.28]
["2026-09-21T13:57:03.053973+00:00", "quote", 12.23, 12.28]
["2026-09-21T13:57:03.054284+00:00", "quote", 12.23, 12.28]
["2026-09-21T13:57:03.054325+00:00", "quote", 12.23, 12.28]
["2026-09-21T13:57:03.054329+00:00", "quote", 12.23, 12.28]
["2026-09-21T13:57:03.054369+00:00", "quote", 12.23, 12.29]
["2026-09-21T13:57:03.054654+00:00", "quote", 12.23, 12.29]
["2026-09-21T13:57:03.356605+00:00", "quote", 12.23, 12.28]
["2026-09-21T13:57:03.357557+00:00", "quote", 12.23, 12.28]
["2026-09-21T13:57:03.553449+00:00", "trade", 12.25, 10.0]
["2026-09-21T13:57:03.568033+00:00", "trade", 12.23, 374.0]
["2026-09-21T13:57:03.568033+00:00", "quote", 12.23, 12.28]
["2026-09-21T13:57:03.568068+00:00", "quote", 12.23, 12.28]
["2026-09-21T13:57:03.568468+00:00", "trade", 12.25, 3.0]
["2026-09-21T13:57:03.568509+00:00", "trade", 12.25, 7.0]
["2026-09-21T13:57:03.568535+00:00", "trade", 12.25, 20.0]
["2026-09-21T13:57:03.570505+00:00", "quote", 12.23, 12.28]
["2026-09-21T13:57:03.571478+00:00", "quote", 12.23, 12.28]
["2026-09-21T13:57:03.586590+00:00", "trade", 12.26, 1.0]
["2026-09-21T13:57:03.586603+00:00", "quote", 12.23, 12.27]
["2026-09-21T13:57:03.587809+00:00", "quote", 12.23, 12.27]
["2026-09-21T13:57:03.588237+00:00", "quote", 12.23, 12.28]
["2026-09-21T13:57:03.588741+00:00", "quote", 12.23, 12.28]
["2026-09-21T13:57:03.589233+00:00", "quote", 12.23, 12.28]
["2026-09-21T13:57:03.590603+00:00", "quote", 12.23, 12.27]
["2026-09-21T13:57:03.590627+00:00", "quote", 12.23, 12.27]
["2026-09-21T13:57:03.590634+00:00", "quote", 12.23, 12.27]
["2026-09-21T13:57:03.591217+00:00", "quote", 12.23, 12.27]
["2026-09-21T13:57:03.591242+00:00", "quote", 12.23, 12.27]
["2026-09-21T13:57:03.603400+00:00", "trade", 12.23, 5.0]
["2026-09-21T13:57:03.628577+00:00", "quote", 12.23, 12.27]
["2026-09-21T13:57:03.632043+00:00", "quote", 12.23, 12.27]
["2026-09-21T13:57:03.632422+00:00", "quote", 12.23, 12.28]
["2026-09-21T13:57:03.633243+00:00", "quote", 12.23, 12.28]
["2026-09-21T13:57:04.261878+00:00", "trade", 12.255, 1.0]
["2026-09-21T13:57:05.008618+00:00", "trade", 12.28, 19.0]
["2026-09-21T13:57:05.008619+00:00", "trade", 12.28, 60.0]
["2026-09-21T13:57:05.008653+00:00", "quote", 12.24, 12.28]
["2026-09-21T13:57:05.008681+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:57:05.008689+00:00", "quote", 12.24, 12.28]
["2026-09-21T13:57:05.008696+00:00", "trade", 12.28, 79.0]
["2026-09-21T13:57:05.008696+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:57:05.008704+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:57:05.008716+00:00", "trade", 12.28, 14.0]
["2026-09-21T13:57:05.008718+00:00", "trade", 12.28, 10.0]
["2026-09-21T13:57:05.008718+00:00", "trade", 12.28, 10.0]
["2026-09-21T13:57:05.008725+00:00", "trade", 12.28, 30.0]
["2026-09-21T13:57:05.008725+00:00", "trade", 12.28, 5.0]
["2026-09-21T13:57:05.008732+00:00", "trade", 12.28, 1.0]
["2026-09-21T13:57:05.008776+00:00", "trade", 12.28, 17.0]
["2026-09-21T13:57:05.008804+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:57:05.008957+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:57:05.009170+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:57:05.010939+00:00", "quote", 12.27, 12.32]
["2026-09-21T13:57:05.024293+00:00", "quote", 12.27, 12.32]
["2026-09-21T13:57:05.024318+00:00", "quote", 12.27, 12.32]
["2026-09-21T13:57:05.288212+00:00", "trade", 12.28, 70.0]
["2026-09-21T13:57:05.413414+00:00", "quote", 12.27, 12.32]
["2026-09-21T13:57:05.785084+00:00", "trade", 12.295, 8.0]
["2026-09-21T13:57:05.791324+00:00", "quote", 12.27, 12.32]
["2026-09-21T13:57:05.863632+00:00", "trade", 12.28, 20.0]
["2026-09-21T13:57:05.979579+00:00", "trade", 12.295, 2.0]
["2026-09-21T13:57:06.168489+00:00", "trade", 12.279, 100.0]
["2026-09-21T13:57:06.252563+00:00", "trade", 12.3068, 2.0]
["2026-09-21T13:57:06.364302+00:00", "trade", 12.28, 4.0]
["2026-09-21T13:57:06.434714+00:00", "trade", 12.295, 18.0]
["2026-09-21T13:57:06.812739+00:00", "quote", 12.26, 12.32]
["2026-09-21T13:57:06.812823+00:00", "quote", 12.26, 12.32]
["2026-09-21T13:57:06.812874+00:00", "quote", 12.26, 12.32]
["2026-09-21T13:57:06.813153+00:00", "quote", 12.26, 12.32]
["2026-09-21T13:57:06.813648+00:00", "quote", 12.26, 12.32]
["2026-09-21T13:57:06.814112+00:00", "quote", 12.26, 12.32]
["2026-09-21T13:57:06.829686+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:57:06.829700+00:00", "trade", 12.32, 200.0]
["2026-09-21T13:57:06.829709+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:57:06.829720+00:00", "trade", 12.31, 1.0]
["2026-09-21T13:57:06.829726+00:00", "trade", 12.31, 1.0]
["2026-09-21T13:57:06.829730+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:57:06.829731+00:00", "trade", 12.31, 3.0]
["2026-09-21T13:57:06.829731+00:00", "trade", 12.31, 5.0]
["2026-09-21T13:57:06.829734+00:00", "trade", 12.31, 5.0]
["2026-09-21T13:57:06.829737+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:57:06.829775+00:00", "trade", 12.31, 1.0]
["2026-09-21T13:57:06.829776+00:00", "trade", 12.31, 10.0]
["2026-09-21T13:57:06.829822+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:57:06.829850+00:00", "trade", 12.32, 216.0]
["2026-09-21T13:57:06.829861+00:00", "trade", 12.32, 10.0]
["2026-09-21T13:57:06.829989+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:57:06.829990+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:57:06.830064+00:00", "trade", 12.32, 19.0]
["2026-09-21T13:57:06.830074+00:00", "trade", 12.31, 53.0]
["2026-09-21T13:57:06.830088+00:00", "trade", 12.32, 35.0]
["2026-09-21T13:57:06.830089+00:00", "trade", 12.32, 3.0]
["2026-09-21T13:57:06.830091+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:57:06.830245+00:00", "quote", 12.3, 12.34]
["2026-09-21T13:57:06.830276+00:00", "quote", 12.3, 12.34]
["2026-09-21T13:57:06.830339+00:00", "quote", 12.3, 12.34]
["2026-09-21T13:57:06.830417+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:57:06.830748+00:00", "quote", 12.31, 12.37]
["2026-09-21T13:57:06.830782+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:57:06.830786+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:57:06.830811+00:00", "trade", 12.31, 19.0]
["2026-09-21T13:57:06.830875+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:57:06.830883+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:57:06.830898+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:57:06.830902+00:00", "trade", 12.32, 19.0]
["2026-09-21T13:57:06.830905+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:57:06.830911+00:00", "quote", 12.3, 12.36]
["2026-09-21T13:57:06.832148+00:00", "quote", 12.3, 12.36]
["2026-09-21T13:57:06.839930+00:00", "quote", 12.3, 12.36]
["2026-09-21T13:57:06.845108+00:00", "quote", 12.3, 12.36]
["2026-09-21T13:57:06.887128+00:00", "trade", 12.3004, 25.0]
["2026-09-21T13:57:07.025703+00:00", "trade", 12.31, 28.0]
["2026-09-21T13:57:07.025758+00:00", "trade", 12.31, 1472.0]
["2026-09-21T13:57:07.092397+00:00", "trade", 12.29, 5.0]
["2026-09-21T13:57:07.139164+00:00", "trade", 12.32, 17.0]
["2026-09-21T13:57:07.166011+00:00", "trade", 12.33, 28.0]
["2026-09-21T13:57:07.371252+00:00", "trade", 12.3001, 292.0]
["2026-09-21T13:57:07.862204+00:00", "trade", 12.33, 50.0]
["2026-09-21T13:57:09.204894+00:00", "trade", 12.316, 1.0]
["2026-09-21T13:57:09.816405+00:00", "trade", 12.32, 1.0]
["2026-09-21T13:57:09.980513+00:00", "trade", 12.32, 20.0]
["2026-09-21T13:57:10.910438+00:00", "trade", 12.3, 200.0]
["2026-09-21T13:57:11.217612+00:00", "trade", 12.33, 80.0]
["2026-09-21T13:57:11.292381+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:57:11.301127+00:00", "trade", 12.32, 3.0]
["2026-09-21T13:57:11.426635+00:00", "trade", 12.36, 1.0]
["2026-09-21T13:57:11.427560+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:57:11.500255+00:00", "trade", 12.32, 27.0]
["2026-09-21T13:57:11.501028+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:57:11.706420+00:00", "trade", 12.32, 81.0]
["2026-09-21T13:57:11.799464+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:57:11.799515+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:57:12.078790+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:57:12.078894+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:57:12.395567+00:00", "trade", 12.3001, 201.0]
["2026-09-21T13:57:13.066424+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:57:13.066518+00:00", "trade", 12.33, 48.0]
["2026-09-21T13:57:13.066519+00:00", "trade", 12.32, 74.0]
["2026-09-21T13:57:13.066520+00:00", "trade", 12.31, 220.0]
["2026-09-21T13:57:13.066520+00:00", "trade", 12.31, 48.0]
["2026-09-21T13:57:13.066521+00:00", "trade", 12.33, 48.0]
["2026-09-21T13:57:13.066522+00:00", "trade", 12.31, 450.0]
["2026-09-21T13:57:13.066523+00:00", "trade", 12.31, 48.0]
["2026-09-21T13:57:13.066525+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:57:13.066526+00:00", "trade", 12.31, 74.0]
["2026-09-21T13:57:13.066528+00:00", "trade", 12.31, 220.0]
["2026-09-21T13:57:13.066529+00:00", "trade", 12.31, 6.0]
["2026-09-21T13:57:13.066943+00:00", "trade", 12.31, 42.0]
["2026-09-21T13:57:13.067112+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:57:13.067186+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:57:13.067262+00:00", "trade", 12.31, 41.0]
["2026-09-21T13:57:13.067273+00:00", "trade", 12.33, 7.0]
["2026-09-21T13:57:13.067276+00:00", "trade", 12.33, 4.0]
["2026-09-21T13:57:13.067276+00:00", "trade", 12.31, 28.0]
["2026-09-21T13:57:13.067276+00:00", "trade", 12.31, 41.0]
["2026-09-21T13:57:13.067280+00:00", "trade", 12.31, 38.0]
["2026-09-21T13:57:13.067283+00:00", "trade", 12.31, 282.0]
["2026-09-21T13:57:13.158188+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:57:13.255905+00:00", "trade", 12.3168, 2.0]
["2026-09-21T13:57:13.797030+00:00", "trade", 12.3168, 33.0]
["2026-09-21T13:57:14.410524+00:00", "trade", 12.3168, 16.0]
["2026-09-21T13:57:14.816103+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:57:14.937919+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:57:15.220273+00:00", "trade", 12.35, 4.0]
["2026-09-21T13:57:15.377972+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:57:15.378514+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:57:15.477102+00:00", "trade", 12.335, 2.0]
["2026-09-21T13:57:15.678597+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:57:16.124393+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:57:16.405040+00:00", "trade", 12.3533, 1.0]
["2026-09-21T13:57:16.409495+00:00", "trade", 12.3537, 97.0]
["2026-09-21T13:57:16.856371+00:00", "trade", 12.31, 5.0]
["2026-09-21T13:57:17.837774+00:00", "trade", 12.31, 44.0]
["2026-09-21T13:57:17.856962+00:00", "trade", 12.3107, 456.0]
["2026-09-21T13:57:19.088958+00:00", "trade", 12.301, 200.0]
["2026-09-21T13:57:19.535515+00:00", "trade", 12.35, 1.0]
["2026-09-21T13:57:19.646303+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:57:19.646361+00:00", "quote", 12.31, 12.37]
["2026-09-21T13:57:19.747121+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:57:20.584072+00:00", "trade", 12.31, 110.0]
["2026-09-21T13:57:20.931472+00:00", "trade", 12.31, 14.0]
["2026-09-21T13:57:21.087148+00:00", "trade", 12.35, 5.0]
["2026-09-21T13:57:21.087214+00:00", "quote", 12.31, 12.37]
["2026-09-21T13:57:21.793251+00:00", "trade", 12.3151, 1.0]
["2026-09-21T13:57:21.955140+00:00", "trade", 12.34, 1.0]
["2026-09-21T13:57:21.980678+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:57:22.673413+00:00", "trade", 12.318, 20.0]
["2026-09-21T13:57:22.799889+00:00", "quote", 12.31, 12.37]
["2026-09-21T13:57:22.996005+00:00", "trade", 12.3573, 2.0]
["2026-09-21T13:57:23.024438+00:00", "trade", 12.34, 3.0]
["2026-09-21T13:57:24.935549+00:00", "trade", 12.31, 139.0]
["2026-09-21T13:57:24.988569+00:00", "quote", 12.32, 12.37]
["2026-09-21T13:57:25.001636+00:00", "quote", 12.32, 12.37]
["2026-09-21T13:57:25.001637+00:00", "trade", 12.36, 100.0]
["2026-09-21T13:57:25.001638+00:00", "trade", 12.37, 100.0]
["2026-09-21T13:57:25.001654+00:00", "trade", 12.37, 70.0]
["2026-09-21T13:57:25.001671+00:00", "trade", 12.36, 38.0]
["2026-09-21T13:57:25.001752+00:00", "trade", 12.36, 4.0]
["2026-09-21T13:57:25.001819+00:00", "trade", 12.36, 38.0]
["2026-09-21T13:57:25.001991+00:00", "quote", 12.31, 12.37]
["2026-09-21T13:57:25.002034+00:00", "trade", 12.36, 100.0]
["2026-09-21T13:57:25.002036+00:00", "trade", 12.37, 10.0]
["2026-09-21T13:57:25.002049+00:00", "quote", 12.31, 12.37]
["2026-09-21T13:57:25.002093+00:00", "quote", 12.31, 12.38]
["2026-09-21T13:57:25.002119+00:00", "trade", 12.36, 38.0]
["2026-09-21T13:57:25.002317+00:00", "quote", 12.32, 12.38]
["2026-09-21T13:57:25.002682+00:00", "quote", 12.31, 12.38]
["2026-09-21T13:57:25.002786+00:00", "quote", 12.32, 12.38]
["2026-09-21T13:57:25.003130+00:00", "quote", 12.31, 12.38]
["2026-09-21T13:57:25.003214+00:00", "quote", 12.31, 12.38]
["2026-09-21T13:57:25.003306+00:00", "quote", 12.32, 12.38]
["2026-09-21T13:57:25.003324+00:00", "quote", 12.31, 12.38]
["2026-09-21T13:57:25.019805+00:00", "trade", 12.37, 30.0]
["2026-09-21T13:57:25.019824+00:00", "quote", 12.32, 12.38]
["2026-09-21T13:57:25.019839+00:00", "quote", 12.33, 12.38]
["2026-09-21T13:57:25.019850+00:00", "quote", 12.33, 12.38]
["2026-09-21T13:57:25.019863+00:00", "quote", 12.34, 12.38]
["2026-09-21T13:57:25.019887+00:00", "quote", 12.33, 12.38]
["2026-09-21T13:57:25.019910+00:00", "trade", 12.37, 1.0]
["2026-09-21T13:57:25.020101+00:00", "quote", 12.34, 12.38]
["2026-09-21T13:57:25.020115+00:00", "trade", 12.37, 9.0]
["2026-09-21T13:57:25.020202+00:00", "trade", 12.37, 90.0]
["2026-09-21T13:57:25.020327+00:00", "quote", 12.34, 12.38]
["2026-09-21T13:57:25.020408+00:00", "trade", 12.38, 100.0]
["2026-09-21T13:57:25.020408+00:00", "quote", 12.34, 12.39]
["2026-09-21T13:57:25.020425+00:00", "quote", 12.34, 12.41]
["2026-09-21T13:57:25.020439+00:00", "quote", 12.34, 12.42]
["2026-09-21T13:57:25.020507+00:00", "quote", 12.34, 12.42]
["2026-09-21T13:57:25.020576+00:00", "trade", 12.37, 6.0]
["2026-09-21T13:57:25.021875+00:00", "quote", 12.34, 12.42]
["2026-09-21T13:57:25.055340+00:00", "trade", 12.35, 27.0]
["2026-09-21T13:57:25.316619+00:00", "quote", 12.34, 12.42]
["2026-09-21T13:57:25.316924+00:00", "quote", 12.33, 12.42]
["2026-09-21T13:57:25.317262+00:00", "quote", 12.33, 12.42]
["2026-09-21T13:57:25.430184+00:00", "trade", 12.3501, 14.0]
["2026-09-21T13:57:25.430549+00:00", "trade", 12.3501, 1.0]
["2026-09-21T13:57:25.897861+00:00", "trade", 12.3452, 31.0]
["2026-09-21T13:57:26.019015+00:00", "quote", 12.33, 12.42]
["2026-09-21T13:57:26.460985+00:00", "quote", 12.33, 12.41]
["2026-09-21T13:57:26.461011+00:00", "quote", 12.33, 12.41]
["2026-09-21T13:57:26.462227+00:00", "quote", 12.33, 12.41]
["2026-09-21T13:57:27.027640+00:00", "quote", 12.33, 12.41]
["2026-09-21T13:57:27.028266+00:00", "quote", 12.33, 12.41]
["2026-09-21T13:57:27.159971+00:00", "trade", 12.37, 20.0]
["2026-09-21T13:57:27.340159+00:00", "trade", 12.37, 20.0]
["2026-09-21T13:57:27.789592+00:00", "quote", 12.34, 12.41]
["2026-09-21T13:57:27.790782+00:00", "quote", 12.34, 12.41]
["2026-09-21T13:57:28.398310+00:00", "trade", 12.38, 24.0]
["2026-09-21T13:57:28.863834+00:00", "trade", 12.41, 182.0]
["2026-09-21T13:57:28.894341+00:00", "trade", 12.375, 2.0]
["2026-09-21T13:57:28.894368+00:00", "trade", 12.37, 2.0]
["2026-09-21T13:57:28.894454+00:00", "trade", 12.375, 23.0]
["2026-09-21T13:57:29.009475+00:00", "trade", 12.35, 1.0]
["2026-09-21T13:57:29.009537+00:00", "quote", 12.33, 12.41]
["2026-09-21T13:57:29.010548+00:00", "quote", 12.33, 12.41]
["2026-09-21T13:57:29.276092+00:00", "quote", 12.34, 12.41]
["2026-09-21T13:57:29.277271+00:00", "quote", 12.34, 12.41]
["2026-09-21T13:57:30.635460+00:00", "trade", 12.35, 5.0]
["2026-09-21T13:57:30.699347+00:00", "quote", 12.34, 12.41]
["2026-09-21T13:57:30.699348+00:00", "trade", 12.41, 500.0]
["2026-09-21T13:57:30.699366+00:00", "trade", 12.41, 52.0]
["2026-09-21T13:57:30.699370+00:00", "trade", 12.41, 8.0]
["2026-09-21T13:57:30.699371+00:00", "trade", 12.41, 74.0]
["2026-09-21T13:57:30.699373+00:00", "trade", 12.41, 76.0]
["2026-09-21T13:57:30.699378+00:00", "trade", 12.41, 24.0]
["2026-09-21T13:57:30.699380+00:00", "trade", 12.42, 500.0]
["2026-09-21T13:57:30.699381+00:00", "trade", 12.42, 54.0]
["2026-09-21T13:57:30.699382+00:00", "trade", 12.42, 52.0]
["2026-09-21T13:57:30.699409+00:00", "quote", 12.37, 12.41]
["2026-09-21T13:57:30.699431+00:00", "quote", 12.35, 12.41]
["2026-09-21T13:57:30.699465+00:00", "quote", 12.35, 12.41]
["2026-09-21T13:57:30.699641+00:00", "trade", 12.41, 100.0]
["2026-09-21T13:57:30.699643+00:00", "trade", 12.41, 100.0]
["2026-09-21T13:57:30.699645+00:00", "trade", 12.41, 1.0]
["2026-09-21T13:57:30.699645+00:00", "quote", 12.37, 12.41]
["2026-09-21T13:57:30.699650+00:00", "trade", 12.41, 74.0]
["2026-09-21T13:57:30.699651+00:00", "trade", 12.41, 5.0]
["2026-09-21T13:57:30.699652+00:00", "trade", 12.41, 100.0]
["2026-09-21T13:57:30.699658+00:00", "quote", 12.37, 12.41]
["2026-09-21T13:57:30.699696+00:00", "trade", 12.42, 6.0]
["2026-09-21T13:57:30.699736+00:00", "trade", 12.41, 26.0]
["2026-09-21T13:57:30.699820+00:00", "quote", 12.37, 12.42]
["2026-09-21T13:57:30.699922+00:00", "trade", 12.41, 100.0]
["2026-09-21T13:57:30.699923+00:00", "trade", 12.41, 100.0]
["2026-09-21T13:57:30.700002+00:00", "quote", 12.38, 12.42]
["2026-09-21T13:57:30.700044+00:00", "quote", 12.37, 12.42]
["2026-09-21T13:57:30.700066+00:00", "quote", 12.37, 12.43]
["2026-09-21T13:57:30.700082+00:00", "quote", 12.37, 12.43]
["2026-09-21T13:57:30.700106+00:00", "quote", 12.38, 12.43]
["2026-09-21T13:57:30.700156+00:00", "trade", 12.4, 38.0]
["2026-09-21T13:57:30.700157+00:00", "trade", 12.39, 17.0]
["2026-09-21T13:57:30.700157+00:00", "trade", 12.39, 10.0]
["2026-09-21T13:57:30.700158+00:00", "trade", 12.39, 34.0]
["2026-09-21T13:57:30.700277+00:00", "quote", 12.38, 12.46]
["2026-09-21T13:57:30.700399+00:00", "quote", 12.38, 12.46]
["2026-09-21T13:57:30.700519+00:00", "quote", 12.38, 12.5]
["2026-09-21T13:57:30.700680+00:00", "quote", 12.37, 12.5]
["2026-09-21T13:57:30.700844+00:00", "quote", 12.37, 12.46]
["2026-09-21T13:57:30.700870+00:00", "quote", 12.38, 12.46]
["2026-09-21T13:57:30.700917+00:00", "quote", 12.38, 12.46]
["2026-09-21T13:57:30.700951+00:00", "quote", 12.38, 12.46]
["2026-09-21T13:57:30.700995+00:00", "quote", 12.38, 12.47]
["2026-09-21T13:57:30.701061+00:00", "trade", 12.41, 100.0]
["2026-09-21T13:57:30.701099+00:00", "quote", 12.37, 12.47]
["2026-09-21T13:57:30.701331+00:00", "quote", 12.38, 12.47]
["2026-09-21T13:57:30.701391+00:00", "quote", 12.38, 12.5]
["2026-09-21T13:57:30.701442+00:00", "quote", 12.38, 12.46]
["2026-09-21T13:57:30.701460+00:00", "quote", 12.38, 12.5]
["2026-09-21T13:57:30.701493+00:00", "quote", 12.38, 12.47]
["2026-09-21T13:57:30.701564+00:00", "quote", 12.37, 12.47]
["2026-09-21T13:57:30.701843+00:00", "quote", 12.38, 12.47]
["2026-09-21T13:57:30.701906+00:00", "quote", 12.37, 12.47]
["2026-09-21T13:57:30.701978+00:00", "quote", 12.37, 12.46]
["2026-09-21T13:57:30.702431+00:00", "quote", 12.37, 12.46]
["2026-09-21T13:57:30.702462+00:00", "quote", 12.37, 12.46]
["2026-09-21T13:57:30.702519+00:00", "quote", 12.37, 12.46]
["2026-09-21T13:57:30.702957+00:00", "quote", 12.37, 12.46]
["2026-09-21T13:57:30.702963+00:00", "quote", 12.37, 12.46]
["2026-09-21T13:57:30.702999+00:00", "quote", 12.37, 12.47]
["2026-09-21T13:57:30.703034+00:00", "quote", 12.37, 12.47]
["2026-09-21T13:57:30.703439+00:00", "quote", 12.37, 12.47]
["2026-09-21T13:57:30.716115+00:00", "trade", 12.41, 14.0]
["2026-09-21T13:57:30.716695+00:00", "trade", 12.41, 3.0]
["2026-09-21T13:57:30.716710+00:00", "quote", 12.39, 12.47]
["2026-09-21T13:57:30.716740+00:00", "trade", 12.41, 38.0]
["2026-09-21T13:57:30.716743+00:00", "trade", 12.41, 38.0]
["2026-09-21T13:57:30.717048+00:00", "trade", 12.41, 28.0]
["2026-09-21T13:57:30.717158+00:00", "quote", 12.39, 12.5]
["2026-09-21T13:57:30.717927+00:00", "quote", 12.39, 12.5]
["2026-09-21T13:57:30.718362+00:00", "quote", 12.38, 12.5]
["2026-09-21T13:57:30.718809+00:00", "quote", 12.38, 12.5]
["2026-09-21T13:57:30.718840+00:00", "quote", 12.37, 12.5]
["2026-09-21T13:57:30.718885+00:00", "quote", 12.38, 12.5]
["2026-09-21T13:57:30.719284+00:00", "quote", 12.37, 12.5]
["2026-09-21T13:57:30.719353+00:00", "quote", 12.38, 12.5]
["2026-09-21T13:57:30.719761+00:00", "quote", 12.37, 12.5]
["2026-09-21T13:57:30.719872+00:00", "quote", 12.38, 12.5]
["2026-09-21T13:57:30.719998+00:00", "quote", 12.37, 12.5]
["2026-09-21T13:57:30.720477+00:00", "quote", 12.37, 12.5]
["2026-09-21T13:57:30.720938+00:00", "quote", 12.37, 12.5]
["2026-09-21T13:57:30.720970+00:00", "quote", 12.37, 12.5]
["2026-09-21T13:57:30.720977+00:00", "quote", 12.37, 12.5]
["2026-09-21T13:57:30.721379+00:00", "quote", 12.37, 12.5]
["2026-09-21T13:57:30.722322+00:00", "quote", 12.37, 12.5]
["2026-09-21T13:57:30.725601+00:00", "quote", 12.36, 12.5]
["2026-09-21T13:57:30.726130+00:00", "quote", 12.36, 12.5]
["2026-09-21T13:57:30.726144+00:00", "quote", 12.35, 12.5]
["2026-09-21T13:57:30.726185+00:00", "quote", 12.36, 12.5]
["2026-09-21T13:57:30.726615+00:00", "quote", 12.35, 12.5]
["2026-09-21T13:57:30.726680+00:00", "quote", 12.36, 12.5]
["2026-09-21T13:57:30.727068+00:00", "quote", 12.35, 12.5]
["2026-09-21T13:57:30.727213+00:00", "quote", 12.36, 12.5]
["2026-09-21T13:57:30.727304+00:00", "quote", 12.35, 12.5]
["2026-09-21T13:57:30.727674+00:00", "quote", 12.36, 12.5]
["2026-09-21T13:57:30.727762+00:00", "quote", 12.35, 12.5]
["2026-09-21T13:57:30.728179+00:00", "quote", 12.36, 12.5]
["2026-09-21T13:57:30.728257+00:00", "quote", 12.35, 12.5]
["2026-09-21T13:57:30.731578+00:00", "quote", 12.35, 12.5]
["2026-09-21T13:57:30.732057+00:00", "quote", 12.35, 12.5]
["2026-09-21T13:57:30.732083+00:00", "quote", 12.35, 12.5]
["2026-09-21T13:57:30.822402+00:00", "quote", 12.35, 12.5]
["2026-09-21T13:57:30.970916+00:00", "trade", 12.425, 5.0]
["2026-09-21T13:57:31.699016+00:00", "quote", 12.35, 12.5]
["2026-09-21T13:57:32.029651+00:00", "quote", 12.35, 12.49]
["2026-09-21T13:57:32.029681+00:00", "quote", 12.35, 12.49]
["2026-09-21T13:57:32.030157+00:00", "quote", 12.35, 12.49]
["2026-09-21T13:57:32.060831+00:00", "quote", 12.37, 12.49]
["2026-09-21T13:57:32.060898+00:00", "quote", 12.37, 12.49]
["2026-09-21T13:57:32.061382+00:00", "quote", 12.37, 12.49]
["2026-09-21T13:57:32.815615+00:00", "trade", 12.42, 55.0]
["2026-09-21T13:57:34.168463+00:00", "trade", 12.42, 2.0]
["2026-09-21T13:57:34.168593+00:00", "trade", 12.42, 35.0]
["2026-09-21T13:57:35.402929+00:00", "quote", 12.37, 12.49]
["2026-09-21T13:57:35.483051+00:00", "trade", 12.4589, 150.0]
["2026-09-21T13:57:35.565169+00:00", "trade", 12.43, 100.0]
["2026-09-21T13:57:36.067147+00:00", "quote", 12.37, 12.49]
["2026-09-21T13:57:36.149505+00:00", "quote", 12.37, 12.47]
["2026-09-21T13:57:36.149520+00:00", "quote", 12.37, 12.47]
["2026-09-21T13:57:36.149570+00:00", "trade", 12.42, 1.0]
["2026-09-21T13:57:36.149572+00:00", "trade", 12.42, 10.0]
["2026-09-21T13:57:36.153256+00:00", "trade", 12.42, 38.0]
["2026-09-21T13:57:36.153631+00:00", "quote", 12.37, 12.47]
["2026-09-21T13:57:36.153930+00:00", "trade", 12.42, 62.0]
["2026-09-21T13:57:36.153933+00:00", "trade", 12.43, 16.0]
["2026-09-21T13:57:36.154067+00:00", "quote", 12.37, 12.48]
["2026-09-21T13:57:36.154101+00:00", "trade", 12.42, 25.0]
["2026-09-21T13:57:36.154184+00:00", "trade", 12.42, 7.0]
["2026-09-21T13:57:36.154330+00:00", "trade", 12.42, 43.0]
["2026-09-21T13:57:36.154382+00:00", "trade", 12.42, 22.0]
["2026-09-21T13:57:36.154540+00:00", "quote", 12.37, 12.48]
["2026-09-21T13:57:36.154562+00:00", "trade", 12.43, 29.0]
["2026-09-21T13:57:36.154562+00:00", "quote", 12.37, 12.49]
["2026-09-21T13:57:36.154609+00:00", "quote", 12.37, 12.48]
["2026-09-21T13:57:36.155017+00:00", "quote", 12.37, 12.49]
["2026-09-21T13:57:36.155084+00:00", "quote", 12.37, 12.48]
["2026-09-21T13:57:36.155471+00:00", "quote", 12.37, 12.49]
["2026-09-21T13:57:36.155592+00:00", "quote", 12.37, 12.48]
["2026-09-21T13:57:36.155865+00:00", "quote", 12.37, 12.49]
["2026-09-21T13:57:36.212447+00:00", "quote", 12.37, 12.49]
["2026-09-21T13:57:36.762834+00:00", "trade", 12.45, 1.0]
["2026-09-21T13:57:38.187816+00:00", "trade", 12.3928, 35.0]
["2026-09-21T13:57:38.808438+00:00", "trade", 12.43, 50.0]
["2026-09-21T13:57:38.977498+00:00", "trade", 12.43, 20.0]
["2026-09-21T13:57:39.518043+00:00", "trade", 12.43, 2.0]
["2026-09-21T13:57:39.568853+00:00", "trade", 12.43, 2.0]
["2026-09-21T13:57:39.898463+00:00", "trade", 12.43, 10.0]
["2026-09-21T13:57:40.157624+00:00", "trade", 12.45, 1.0]
["2026-09-21T13:57:40.457204+00:00", "quote", 12.37, 12.49]
["2026-09-21T13:57:40.457236+00:00", "quote", 12.41, 12.49]
["2026-09-21T13:57:40.457903+00:00", "quote", 12.37, 12.49]
["2026-09-21T13:57:40.457989+00:00", "quote", 12.37, 12.49]
["2026-09-21T13:57:40.458014+00:00", "quote", 12.41, 12.49]
["2026-09-21T13:57:40.458272+00:00", "quote", 12.4, 12.49]
["2026-09-21T13:57:40.458479+00:00", "quote", 12.41, 12.49]
["2026-09-21T13:57:40.458719+00:00", "quote", 12.37, 12.49]
["2026-09-21T13:57:40.458810+00:00", "quote", 12.4, 12.49]
["2026-09-21T13:57:40.458830+00:00", "quote", 12.37, 12.49]
["2026-09-21T13:57:40.459106+00:00", "quote", 12.41, 12.49]
["2026-09-21T13:57:40.459121+00:00", "quote", 12.37, 12.49]
["2026-09-21T13:57:40.459566+00:00", "quote", 12.41, 12.49]
["2026-09-21T13:57:40.459584+00:00", "quote", 12.37, 12.49]
["2026-09-21T13:57:40.460075+00:00", "quote", 12.41, 12.49]
["2026-09-21T13:57:40.460094+00:00", "quote", 12.37, 12.49]
["2026-09-21T13:57:40.462416+00:00", "quote", 12.37, 12.48]
["2026-09-21T13:57:40.462441+00:00", "quote", 12.37, 12.48]
["2026-09-21T13:57:40.465676+00:00", "trade", 12.425, 38.0]
["2026-09-21T13:57:40.465795+00:00", "trade", 12.425, 38.0]
["2026-09-21T13:57:40.465987+00:00", "trade", 12.43, 20.0]
["2026-09-21T13:57:40.466303+00:00", "trade", 12.425, 38.0]
["2026-09-21T13:57:40.466635+00:00", "trade", 12.425, 38.0]
["2026-09-21T13:57:40.466953+00:00", "trade", 12.425, 38.0]
["2026-09-21T13:57:40.467269+00:00", "trade", 12.425, 38.0]
["2026-09-21T13:57:40.467586+00:00", "trade", 12.425, 38.0]
["2026-09-21T13:57:40.467903+00:00", "trade", 12.425, 38.0]
["2026-09-21T13:57:40.468222+00:00", "trade", 12.425, 34.0]
["2026-09-21T13:57:40.468541+00:00", "trade", 12.425, 38.0]
["2026-09-21T13:57:40.468859+00:00", "trade", 12.425, 38.0]
["2026-09-21T13:57:40.468900+00:00", "trade", 12.425, 24.0]
["2026-09-21T13:57:40.488094+00:00", "quote", 12.37, 12.48]
["2026-09-21T13:57:40.488395+00:00", "trade", 12.41, 25.0]
["2026-09-21T13:57:40.488412+00:00", "trade", 12.41, 1.0]
["2026-09-21T13:57:40.488420+00:00", "trade", 12.41, 5.0]
["2026-09-21T13:57:40.488422+00:00", "quote", 12.37, 12.45]
["2026-09-21T13:57:40.488447+00:00", "quote", 12.37, 12.45]
["2026-09-21T13:57:40.488456+00:00", "quote", 12.37, 12.47]
["2026-09-21T13:57:40.488683+00:00", "trade", 12.41, 8.0]
["2026-09-21T13:57:40.488686+00:00", "trade", 12.41, 10.0]
["2026-09-21T13:57:40.488690+00:00", "quote", 12.37, 12.47]
["2026-09-21T13:57:40.488693+00:00", "quote", 12.37, 12.45]
["2026-09-21T13:57:40.488809+00:00", "quote", 12.37, 12.44]
["2026-09-21T13:57:40.488830+00:00", "trade", 12.42, 10.0]
["2026-09-21T13:57:40.488839+00:00", "trade", 12.42, 10.0]
["2026-09-21T13:57:40.490470+00:00", "quote", 12.37, 12.44]
["2026-09-21T13:57:40.494085+00:00", "quote", 12.37, 12.44]
["2026-09-21T13:57:40.494310+00:00", "quote", 12.37, 12.44]
["2026-09-21T13:57:40.494509+00:00", "quote", 12.37, 12.45]
["2026-09-21T13:57:40.494805+00:00", "quote", 12.37, 12.44]
["2026-09-21T13:57:40.494955+00:00", "quote", 12.37, 12.45]
["2026-09-21T13:57:40.495271+00:00", "quote", 12.37, 12.44]
["2026-09-21T13:57:40.495776+00:00", "quote", 12.37, 12.44]
["2026-09-21T13:57:40.500912+00:00", "trade", 12.43, 30.0]
["2026-09-21T13:57:41.032233+00:00", "trade", 12.3854, 1.0]
["2026-09-21T13:57:41.283627+00:00", "trade", 12.43, 13.0]
["2026-09-21T13:57:41.375792+00:00", "trade", 12.42, 100.0]
["2026-09-21T13:57:41.766402+00:00", "trade", 12.41, 38.0]
["2026-09-21T13:57:42.142082+00:00", "trade", 12.3827, 79.0]
["2026-09-21T13:57:42.711220+00:00", "trade", 12.4034, 1.0]
["2026-09-21T13:57:44.575804+00:00", "trade", 12.42, 10.0]
["2026-09-21T13:57:44.621638+00:00", "trade", 12.42, 10.0]
["2026-09-21T13:57:44.632156+00:00", "trade", 12.415, 98.0]
["2026-09-21T13:57:44.795101+00:00", "trade", 12.43, 1.0]
["2026-09-21T13:57:45.187410+00:00", "trade", 12.415, 38.0]
["2026-09-21T13:57:45.187412+00:00", "trade", 12.415, 38.0]
["2026-09-21T13:57:45.187499+00:00", "trade", 12.415, 38.0]
["2026-09-21T13:57:45.187517+00:00", "trade", 12.415, 38.0]
["2026-09-21T13:57:45.187567+00:00", "trade", 12.415, 24.0]
["2026-09-21T13:57:45.566952+00:00", "trade", 12.43, 5.0]
["2026-09-21T13:57:46.386028+00:00", "trade", 12.42, 289.0]
["2026-09-21T13:57:46.597198+00:00", "trade", 12.4436, 9.0]
["2026-09-21T13:57:47.044339+00:00", "trade", 12.45, 3.0]
["2026-09-21T13:57:47.715896+00:00", "trade", 12.39, 5.0]
["2026-09-21T13:57:47.760253+00:00", "quote", 12.42, 12.48]
["2026-09-21T13:57:47.760559+00:00", "quote", 12.42, 12.48]
["2026-09-21T13:57:47.916888+00:00", "trade", 12.4211, 5.0]
["2026-09-21T13:57:47.917865+00:00", "trade", 12.4202, 300.0]
["2026-09-21T13:57:47.918224+00:00", "trade", 12.4202, 600.0]
["2026-09-21T13:57:48.089066+00:00", "quote", 12.42, 12.43]
["2026-09-21T13:57:48.089630+00:00", "quote", 12.42, 12.43]
["2026-09-21T13:57:48.089642+00:00", "quote", 12.38, 12.43]
["2026-09-21T13:57:48.089644+00:00", "trade", 12.42, 2.0]
["2026-09-21T13:57:48.089644+00:00", "trade", 12.42, 292.0]
["2026-09-21T13:57:48.089646+00:00", "trade", 12.42, 1.0]
["2026-09-21T13:57:48.089661+00:00", "quote", 12.38, 12.43]
["2026-09-21T13:57:48.089691+00:00", "trade", 12.42, 9.0]
["2026-09-21T13:57:48.089802+00:00", "quote", 12.37, 12.43]
["2026-09-21T13:57:48.089915+00:00", "trade", 12.42, 4.0]
["2026-09-21T13:57:48.090150+00:00", "quote", 12.38, 12.43]
["2026-09-21T13:57:48.090262+00:00", "quote", 12.37, 12.43]
["2026-09-21T13:57:48.090628+00:00", "quote", 12.38, 12.43]
["2026-09-21T13:57:48.090720+00:00", "quote", 12.37, 12.43]
["2026-09-21T13:57:48.091146+00:00", "quote", 12.38, 12.43]
["2026-09-21T13:57:48.091199+00:00", "quote", 12.37, 12.43]
["2026-09-21T13:57:48.114192+00:00", "quote", 12.37, 12.43]
["2026-09-21T13:57:48.114214+00:00", "quote", 12.39, 12.43]
["2026-09-21T13:57:48.430118+00:00", "trade", 12.42, 2.0]
["2026-09-21T13:57:48.928366+00:00", "trade", 12.41, 1.0]
["2026-09-21T13:57:49.308841+00:00", "trade", 12.39, 27.0]
["2026-09-21T13:57:49.455219+00:00", "trade", 12.3907, 1.0]
["2026-09-21T13:57:49.584880+00:00", "trade", 12.39, 100.0]
["2026-09-21T13:57:49.584958+00:00", "quote", 12.39, 12.43]
["2026-09-21T13:57:49.584974+00:00", "trade", 12.39, 520.0]
["2026-09-21T13:57:49.584975+00:00", "quote", 12.39, 12.43]
["2026-09-21T13:57:49.585048+00:00", "trade", 12.39, 480.0]
["2026-09-21T13:57:49.585049+00:00", "quote", 12.37, 12.43]
["2026-09-21T13:57:49.585126+00:00", "quote", 12.37, 12.41]
["2026-09-21T13:57:49.585153+00:00", "quote", 12.37, 12.41]
["2026-09-21T13:57:49.585162+00:00", "trade", 12.38, 5.0]
["2026-09-21T13:57:49.585203+00:00", "trade", 12.37, 95.0]
["2026-09-21T13:57:49.585204+00:00", "quote", 12.37, 12.41]
["2026-09-21T13:57:49.585426+00:00", "quote", 12.39, 12.41]
["2026-09-21T13:57:49.585445+00:00", "quote", 12.37, 12.41]
["2026-09-21T13:57:49.585495+00:00", "trade", 12.38, 64.0]
["2026-09-21T13:57:49.585748+00:00", "quote", 12.37, 12.41]
["2026-09-21T13:57:49.585848+00:00", "trade", 12.38, 81.0]
["2026-09-21T13:57:49.585848+00:00", "trade", 12.38, 187.0]
["2026-09-21T13:57:49.586324+00:00", "quote", 12.37, 12.41]
["2026-09-21T13:57:49.589518+00:00", "quote", 12.37, 12.42]
["2026-09-21T13:57:49.590013+00:00", "quote", 12.37, 12.42]
["2026-09-21T13:57:49.590031+00:00", "quote", 12.37, 12.43]
["2026-09-21T13:57:49.590054+00:00", "quote", 12.37, 12.41]
["2026-09-21T13:57:49.590072+00:00", "quote", 12.37, 12.43]
["2026-09-21T13:57:49.590095+00:00", "quote", 12.37, 12.42]
["2026-09-21T13:57:49.590492+00:00", "quote", 12.37, 12.43]
["2026-09-21T13:57:49.590536+00:00", "quote", 12.37, 12.41]
["2026-09-21T13:57:49.590552+00:00", "quote", 12.37, 12.43]
["2026-09-21T13:57:49.591048+00:00", "quote", 12.37, 12.41]
["2026-09-21T13:57:49.591062+00:00", "quote", 12.37, 12.43]
["2026-09-21T13:57:49.666157+00:00", "trade", 12.42, 1.0]
["2026-09-21T13:57:49.675508+00:00", "quote", 12.37, 12.42]
["2026-09-21T13:57:49.675562+00:00", "quote", 12.37, 12.42]
["2026-09-21T13:57:50.389672+00:00", "trade", 12.382, 2.0]
["2026-09-21T13:57:50.655350+00:00", "trade", 12.382, 2.0]
["2026-09-21T13:57:51.278684+00:00", "quote", 12.37, 12.41]
["2026-09-21T13:57:51.279463+00:00", "quote", 12.37, 12.41]
["2026-09-21T13:57:51.279835+00:00", "quote", 12.37, 12.42]
["2026-09-21T13:57:51.279932+00:00", "quote", 12.37, 12.41]
["2026-09-21T13:57:51.280293+00:00", "quote", 12.37, 12.42]
["2026-09-21T13:57:51.280680+00:00", "quote", 12.37, 12.41]
["2026-09-21T13:57:51.280698+00:00", "quote", 12.37, 12.42]
["2026-09-21T13:57:51.281146+00:00", "quote", 12.37, 12.41]
["2026-09-21T13:57:51.281163+00:00", "quote", 12.37, 12.42]
["2026-09-21T13:57:51.281640+00:00", "quote", 12.37, 12.41]
["2026-09-21T13:57:51.281680+00:00", "quote", 12.37, 12.42]
["2026-09-21T13:57:51.381865+00:00", "trade", 12.395, 36.0]
["2026-09-21T13:57:51.489175+00:00", "quote", 12.37, 12.42]
["2026-09-21T13:57:52.271771+00:00", "trade", 12.395, 2.0]
["2026-09-21T13:57:52.434115+00:00", "trade", 12.3829, 100.0]
["2026-09-21T13:57:53.020814+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:57:53.020827+00:00", "trade", 12.37, 1.0]
["2026-09-21T13:57:53.020851+00:00", "trade", 12.37, 755.0]
["2026-09-21T13:57:53.020852+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:57:53.020958+00:00", "trade", 12.37, 100.0]
["2026-09-21T13:57:53.020959+00:00", "quote", 12.36, 12.39]
["2026-09-21T13:57:53.021113+00:00", "quote", 12.36, 12.39]
["2026-09-21T13:57:53.021136+00:00", "trade", 12.37, 3.0]
["2026-09-21T13:57:53.021138+00:00", "trade", 12.37, 10.0]
["2026-09-21T13:57:53.021140+00:00", "trade", 12.37, 1.0]
["2026-09-21T13:57:53.021140+00:00", "quote", 12.36, 12.39]
["2026-09-21T13:57:53.021141+00:00", "trade", 12.37, 50.0]
["2026-09-21T13:57:53.021143+00:00", "trade", 12.37, 28.0]
["2026-09-21T13:57:53.021254+00:00", "trade", 12.36, 313.0]
["2026-09-21T13:57:53.021256+00:00", "quote", 12.36, 12.39]
["2026-09-21T13:57:53.021321+00:00", "trade", 12.36, 1679.0]
["2026-09-21T13:57:53.021332+00:00", "trade", 12.37, 1.0]
["2026-09-21T13:57:53.592220+00:00", "trade", 12.3999, 2.0]
["2026-09-21T13:57:54.221940+00:00", "trade", 12.3984, 4.0]
["2026-09-21T13:57:54.362238+00:00", "quote", 12.33, 12.4]
["2026-09-21T13:57:54.362837+00:00", "quote", 12.33, 12.41]
["2026-09-21T13:57:54.363195+00:00", "quote", 12.33, 12.41]
["2026-09-21T13:57:54.363288+00:00", "quote", 12.33, 12.41]
["2026-09-21T13:57:54.363313+00:00", "quote", 12.33, 12.42]
["2026-09-21T13:57:54.363379+00:00", "quote", 12.33, 12.41]
["2026-09-21T13:57:54.363766+00:00", "quote", 12.33, 12.42]
["2026-09-21T13:57:54.363841+00:00", "quote", 12.33, 12.41]
["2026-09-21T13:57:54.364222+00:00", "quote", 12.33, 12.42]
["2026-09-21T13:57:54.364359+00:00", "quote", 12.33, 12.41]
["2026-09-21T13:57:54.364579+00:00", "quote", 12.33, 12.42]
["2026-09-21T13:57:55.318554+00:00", "trade", 12.38, 1.0]
["2026-09-21T13:57:56.267500+00:00", "trade", 12.39, 3.0]
["2026-09-21T13:57:56.564858+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:57.509308+00:00", "trade", 12.38, 50.0]
["2026-09-21T13:57:57.617698+00:00", "trade", 12.38, 1.0]
["2026-09-21T13:57:57.634104+00:00", "trade", 12.37, 1.0]
["2026-09-21T13:57:57.635516+00:00", "trade", 12.36, 48.0]
["2026-09-21T13:57:57.648399+00:00", "trade", 12.37, 1.0]
["2026-09-21T13:57:57.661040+00:00", "trade", 12.36, 48.0]
["2026-09-21T13:57:57.662758+00:00", "trade", 12.37, 1.0]
["2026-09-21T13:57:57.676754+00:00", "trade", 12.36, 48.0]
["2026-09-21T13:57:57.679115+00:00", "trade", 12.37, 1.0]
["2026-09-21T13:57:57.693369+00:00", "trade", 12.36, 48.0]
["2026-09-21T13:57:57.694980+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:57.709298+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:57.725328+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:57.739437+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:57.755444+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:57.771528+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:57.785539+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:57.801251+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:57.815253+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:57.831445+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:57.847107+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:57.861092+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:57.876914+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:57.890803+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:57.906956+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:57.919663+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:57.935625+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:57.949704+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:57.967701+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:57.985547+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:58.001248+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:58.017029+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:58.036668+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:58.052255+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:58.069994+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:58.090198+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:58.103040+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:58.117700+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:58.134871+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:58.150308+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:58.151031+00:00", "trade", 12.36, 29.0]
["2026-09-21T13:57:58.168211+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:58.183348+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:58.200226+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:58.215368+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:58.230384+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:58.246810+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:58.261658+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:58.277385+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:58.290866+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:58.307227+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:58.327307+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:58.344421+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:58.360201+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:58.374813+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:58.394341+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:58.409628+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:58.429082+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:58.444526+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:58.459686+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:58.476559+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:58.492247+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:58.508533+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:58.525677+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:58.541662+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:58.560666+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:58.575615+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:58.591413+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:58.605637+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:58.622214+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:58.635852+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:58.654786+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:58.670576+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:58.683040+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:58.699994+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:58.716708+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:58.731559+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:58.747738+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:58.762177+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:58.778204+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:58.795424+00:00", "trade", 12.375, 1.0]
["2026-09-21T13:57:58.796901+00:00", "trade", 12.36, 70.0]
["2026-09-21T13:57:58.797230+00:00", "quote", 12.33, 12.42]
["2026-09-21T13:57:58.872041+00:00", "quote", 12.33, 12.41]
["2026-09-21T13:57:58.872066+00:00", "quote", 12.33, 12.41]
["2026-09-21T13:57:59.289740+00:00", "trade", 12.38, 20.0]
["2026-09-21T13:57:59.501080+00:00", "trade", 12.38, 1.0]
["2026-09-21T13:57:59.841851+00:00", "trade", 12.37, 5.0]
["2026-09-21T13:57:59.895812+00:00", "trade", 12.37, 28.0]
["2026-09-21T13:58:00.511311+00:00", "quote", 12.33, 12.41]
["2026-09-21T13:58:00.511339+00:00", "quote", 12.33, 12.41]
["2026-09-21T13:58:00.511346+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:58:00.511380+00:00", "trade", 12.35, 5.0]
["2026-09-21T13:58:00.511603+00:00", "trade", 12.35, 1.0]
["2026-09-21T13:58:00.511633+00:00", "trade", 12.35, 13.0]
["2026-09-21T13:58:00.512496+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:58:00.512956+00:00", "quote", 12.33, 12.38]
["2026-09-21T13:58:00.513248+00:00", "quote", 12.33, 12.38]
["2026-09-21T13:58:00.513897+00:00", "quote", 12.33, 12.38]
["2026-09-21T13:58:00.517152+00:00", "trade", 12.3307, 735.0]
["2026-09-21T13:58:00.638143+00:00", "quote", 12.33, 12.39]
["2026-09-21T13:58:00.638592+00:00", "quote", 12.33, 12.39]
["2026-09-21T13:58:00.638622+00:00", "quote", 12.33, 12.41]
["2026-09-21T13:58:00.638670+00:00", "quote", 12.33, 12.39]
["2026-09-21T13:58:00.639066+00:00", "quote", 12.33, 12.41]
["2026-09-21T13:58:00.639155+00:00", "quote", 12.33, 12.39]
["2026-09-21T13:58:00.639514+00:00", "quote", 12.33, 12.41]
["2026-09-21T13:58:00.639658+00:00", "quote", 12.33, 12.39]
["2026-09-21T13:58:00.639874+00:00", "quote", 12.33, 12.41]
["2026-09-21T13:58:00.640362+00:00", "quote", 12.33, 12.41]
["2026-09-21T13:58:01.271868+00:00", "trade", 12.37, 2.0]
["2026-09-21T13:58:01.796299+00:00", "trade", 12.37, 20.0]
["2026-09-21T13:58:01.947738+00:00", "trade", 12.37, 5.0]
["2026-09-21T13:58:01.952496+00:00", "trade", 12.3491, 1.0]
["2026-09-21T13:58:03.872148+00:00", "trade", 12.35, 61.0]
["2026-09-21T13:58:04.160141+00:00", "trade", 12.38, 4.0]
["2026-09-21T13:58:05.396165+00:00", "quote", 12.33, 12.41]
["2026-09-21T13:58:06.164292+00:00", "trade", 12.37, 161.0]
["2026-09-21T13:58:06.756397+00:00", "trade", 12.3489, 33.0]
["2026-09-21T13:58:07.151059+00:00", "quote", 12.33, 12.4]
["2026-09-21T13:58:07.152256+00:00", "quote", 12.33, 12.4]
["2026-09-21T13:58:07.156058+00:00", "quote", 12.33, 12.4]
["2026-09-21T13:58:07.824054+00:00", "trade", 12.365, 3.0]
["2026-09-21T13:58:08.660703+00:00", "quote", 12.33, 12.4]
["2026-09-21T13:58:09.147437+00:00", "trade", 12.365, 65.0]
["2026-09-21T13:58:09.407953+00:00", "trade", 12.365, 30.0]
["2026-09-21T13:58:09.656564+00:00", "quote", 12.33, 12.39]
["2026-09-21T13:58:09.656592+00:00", "quote", 12.33, 12.39]
["2026-09-21T13:58:09.785717+00:00", "trade", 12.34, 33.0]
["2026-09-21T13:58:09.785728+00:00", "trade", 12.34, 74.0]
["2026-09-21T13:58:09.785831+00:00", "trade", 12.34, 33.0]
["2026-09-21T13:58:09.785834+00:00", "trade", 12.34, 33.0]
["2026-09-21T13:58:09.785834+00:00", "trade", 12.34, 33.0]
["2026-09-21T13:58:09.786118+00:00", "trade", 12.34, 41.0]
["2026-09-21T13:58:09.786121+00:00", "trade", 12.34, 41.0]
["2026-09-21T13:58:09.788543+00:00", "trade", 12.3314, 17.0]
["2026-09-21T13:58:09.978904+00:00", "trade", 12.37, 1.0]
["2026-09-21T13:58:10.645731+00:00", "trade", 12.33, 1761.0]
["2026-09-21T13:58:10.846946+00:00", "trade", 12.36, 1000.0]
["2026-09-21T13:58:10.971361+00:00", "trade", 12.36, 7.0]
["2026-09-21T13:58:12.656890+00:00", "trade", 12.33, 100.0]
["2026-09-21T13:58:12.656893+00:00", "trade", 12.33, 1.0]
["2026-09-21T13:58:12.656895+00:00", "trade", 12.33, 386.0]
["2026-09-21T13:58:12.656897+00:00", "quote", 12.33, 12.39]
["2026-09-21T13:58:12.656909+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:58:12.656911+00:00", "trade", 12.33, 140.0]
["2026-09-21T13:58:12.657025+00:00", "trade", 12.33, 3.0]
["2026-09-21T13:58:12.657098+00:00", "trade", 12.33, 4.0]
["2026-09-21T13:58:12.657164+00:00", "trade", 12.34, 84.0]
["2026-09-21T13:58:12.657197+00:00", "trade", 12.33, 68.0]
["2026-09-21T13:58:12.657198+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:58:12.657382+00:00", "trade", 12.33, 4.0]
["2026-09-21T13:58:12.657453+00:00", "trade", 12.33, 2046.0]
["2026-09-21T13:58:12.657455+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:58:12.657468+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:58:12.657606+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:58:12.657735+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:58:12.658004+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:58:12.665724+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:58:12.678820+00:00", "trade", 12.31, 5.0]
["2026-09-21T13:58:12.678822+00:00", "trade", 12.31, 51.0]
["2026-09-21T13:58:12.678828+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:58:12.678845+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:58:12.678870+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:58:12.678915+00:00", "trade", 12.31, 1.0]
["2026-09-21T13:58:12.678919+00:00", "trade", 12.31, 1.0]
["2026-09-21T13:58:12.678919+00:00", "trade", 12.31, 20.0]
["2026-09-21T13:58:12.678919+00:00", "trade", 12.31, 9.0]
["2026-09-21T13:58:12.678960+00:00", "trade", 12.31, 56.0]
["2026-09-21T13:58:12.678960+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:58:12.678982+00:00", "trade", 12.31, 70.0]
["2026-09-21T13:58:12.679036+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:58:12.679038+00:00", "trade", 12.31, 257.0]
["2026-09-21T13:58:12.679039+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:58:12.679071+00:00", "trade", 12.33, 10.0]
["2026-09-21T13:58:12.679072+00:00", "trade", 12.31, 144.0]
["2026-09-21T13:58:12.679072+00:00", "trade", 12.31, 5.0]
["2026-09-21T13:58:12.679073+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:58:12.679110+00:00", "trade", 12.32, 4.0]
["2026-09-21T13:58:12.679118+00:00", "trade", 12.33, 2.0]
["2026-09-21T13:58:12.679135+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:58:12.679135+00:00", "quote", 12.3, 12.35]
["2026-09-21T13:58:12.679162+00:00", "quote", 12.3, 12.35]
["2026-09-21T13:58:12.679191+00:00", "trade", 12.32, 2.0]
["2026-09-21T13:58:12.679552+00:00", "trade", 12.3, 56.0]
["2026-09-21T13:58:12.679569+00:00", "quote", 12.3, 12.35]
["2026-09-21T13:58:12.679627+00:00", "quote", 12.3, 12.35]
["2026-09-21T13:58:12.679673+00:00", "trade", 12.31, 3.0]
["2026-09-21T13:58:12.679680+00:00", "trade", 12.31, 2.0]
["2026-09-21T13:58:12.679689+00:00", "trade", 12.31, 6.0]
["2026-09-21T13:58:12.679735+00:00", "trade", 12.31, 10.0]
["2026-09-21T13:58:12.679745+00:00", "quote", 12.3, 12.38]
["2026-09-21T13:58:12.679767+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:58:12.679813+00:00", "quote", 12.3, 12.36]
["2026-09-21T13:58:12.679886+00:00", "quote", 12.3, 12.35]
["2026-09-21T13:58:12.679942+00:00", "quote", 12.3, 12.35]
["2026-09-21T13:58:12.680099+00:00", "quote", 12.3, 12.35]
["2026-09-21T13:58:12.680517+00:00", "quote", 12.3, 12.35]
["2026-09-21T13:58:12.681007+00:00", "quote", 12.3, 12.35]
["2026-09-21T13:58:12.681557+00:00", "quote", 12.3, 12.35]
["2026-09-21T13:58:12.682018+00:00", "quote", 12.3, 12.35]
["2026-09-21T13:58:12.686605+00:00", "trade", 12.34, 1.0]
["2026-09-21T13:58:12.689007+00:00", "trade", 12.31, 1.0]
["2026-09-21T13:58:13.003305+00:00", "trade", 12.31, 50.0]
["2026-09-21T13:58:13.126512+00:00", "trade", 12.34, 100.0]
["2026-09-21T13:58:13.126545+00:00", "trade", 12.34, 100.0]
["2026-09-21T13:58:13.126629+00:00", "trade", 12.34, 100.0]
["2026-09-21T13:58:13.127514+00:00", "trade", 12.34, 100.0]
["2026-09-21T13:58:13.127539+00:00", "trade", 12.34, 100.0]
["2026-09-21T13:58:13.128007+00:00", "trade", 12.3495, 100.0]
["2026-09-21T13:58:13.129011+00:00", "trade", 12.3495, 100.0]
["2026-09-21T13:58:13.129144+00:00", "trade", 12.3495, 100.0]
["2026-09-21T13:58:13.129174+00:00", "trade", 12.3495, 100.0]
["2026-09-21T13:58:13.129203+00:00", "trade", 12.3495, 100.0]
["2026-09-21T13:58:13.548791+00:00", "trade", 12.33, 18.0]
["2026-09-21T13:58:13.919374+00:00", "quote", 12.3, 12.38]
["2026-09-21T13:58:13.919428+00:00", "quote", 12.3, 12.38]
["2026-09-21T13:58:13.919939+00:00", "quote", 12.3, 12.38]
["2026-09-21T13:58:13.993495+00:00", "trade", 12.33, 1.0]
["2026-09-21T13:58:14.814547+00:00", "trade", 12.38, 1.0]
["2026-09-21T13:58:14.841123+00:00", "trade", 12.34, 5.0]
["2026-09-21T13:58:15.171126+00:00", "trade", 12.38, 1.0]
["2026-09-21T13:58:15.569070+00:00", "trade", 12.3682, 100.0]
["2026-09-21T13:58:16.072053+00:00", "trade", 12.31, 28.0]
["2026-09-21T13:58:16.072074+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:58:16.072108+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:58:16.072121+00:00", "trade", 12.31, 2.0]
["2026-09-21T13:58:16.072130+00:00", "trade", 12.31, 9.0]
["2026-09-21T13:58:16.072132+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:58:16.072156+00:00", "trade", 12.3, 28.0]
["2026-09-21T13:58:16.072169+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:58:16.072212+00:00", "trade", 12.3, 28.0]
["2026-09-21T13:58:16.072216+00:00", "trade", 12.31, 2.0]
["2026-09-21T13:58:16.072216+00:00", "trade", 12.31, 3.0]
["2026-09-21T13:58:16.072224+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:58:16.072408+00:00", "trade", 12.32, 10.0]
["2026-09-21T13:58:16.072424+00:00", "trade", 12.3, 84.0]
["2026-09-21T13:58:16.072432+00:00", "trade", 12.31, 28.0]
["2026-09-21T13:58:16.072479+00:00", "quote", 12.3, 12.36]
["2026-09-21T13:58:16.072509+00:00", "quote", 12.3, 12.36]
["2026-09-21T13:58:16.072511+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:58:16.072577+00:00", "trade", 12.3, 72.0]
["2026-09-21T13:58:16.072632+00:00", "trade", 12.31, 40.0]
["2026-09-21T13:58:16.073191+00:00", "quote", 12.3, 12.36]
["2026-09-21T13:58:16.073259+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:58:16.084076+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:58:16.084120+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:58:16.084152+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:58:16.084170+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:58:16.092583+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:58:16.932267+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:58:17.441070+00:00", "trade", 12.33, 9.0]
["2026-09-21T13:58:17.441253+00:00", "trade", 12.33, 291.0]
["2026-09-21T13:58:17.497629+00:00", "trade", 12.335, 15.0]
["2026-09-21T13:58:17.581389+00:00", "trade", 12.33, 34.0]
["2026-09-21T13:58:17.663442+00:00", "trade", 12.34, 58.0]
["2026-09-21T13:58:17.692221+00:00", "quote", 12.3, 12.37]
["2026-09-21T13:58:17.692641+00:00", "quote", 12.3, 12.38]
["2026-09-21T13:58:18.178904+00:00", "quote", 12.3, 12.36]
["2026-09-21T13:58:18.178982+00:00", "quote", 12.3, 12.36]
["2026-09-21T13:58:18.994245+00:00", "trade", 12.3127, 8.0]
["2026-09-21T13:58:19.739114+00:00", "quote", 12.3, 12.36]
["2026-09-21T13:58:21.887708+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:58:21.965231+00:00", "trade", 12.34, 3.0]
["2026-09-21T13:58:22.270109+00:00", "trade", 12.31, 1.0]
["2026-09-21T13:58:22.361789+00:00", "trade", 12.33, 1.0]
["2026-09-21T13:58:22.725144+00:00", "trade", 12.32, 1.0]
["2026-09-21T13:58:23.436829+00:00", "trade", 12.33, 600.0]
["2026-09-21T13:58:23.439770+00:00", "trade", 12.33, 600.0]
["2026-09-21T13:58:23.443571+00:00", "trade", 12.35, 100.0]
["2026-09-21T13:58:23.455813+00:00", "trade", 12.33, 100.0]
["2026-09-21T13:58:23.462053+00:00", "trade", 12.3494, 600.0]
["2026-09-21T13:58:23.739404+00:00", "trade", 12.33, 5.0]
["2026-09-21T13:58:24.942212+00:00", "trade", 12.36, 1.0]
["2026-09-21T13:58:24.943243+00:00", "trade", 12.33, 6.0]
["2026-09-21T13:58:24.943243+00:00", "trade", 12.33, 6.0]
["2026-09-21T13:58:24.943580+00:00", "quote", 12.3, 12.36]
["2026-09-21T13:58:24.947581+00:00", "quote", 12.3, 12.36]
["2026-09-21T13:58:24.961611+00:00", "trade", 12.34, 53.0]
["2026-09-21T13:58:24.961845+00:00", "trade", 12.33, 8.0]
["2026-09-21T13:58:24.962707+00:00", "trade", 12.34, 9.0]
["2026-09-21T13:58:24.962725+00:00", "quote", 12.32, 12.36]
["2026-09-21T13:58:24.963043+00:00", "quote", 12.32, 12.36]
["2026-09-21T13:58:24.966707+00:00", "quote", 12.32, 12.36]
["2026-09-21T13:58:24.967084+00:00", "quote", 12.31, 12.36]
["2026-09-21T13:58:24.971372+00:00", "quote", 12.31, 12.36]
["2026-09-21T13:58:25.811738+00:00", "trade", 12.3229, 100.0]
["2026-09-21T13:58:26.853181+00:00", "trade", 12.33, 3.0]
["2026-09-21T13:58:27.709300+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:58:27.710156+00:00", "quote", 12.3, 12.36]
["2026-09-21T13:58:27.856485+00:00", "trade", 12.3005, 50.0]
["2026-09-21T13:58:27.965683+00:00", "trade", 12.34, 1.0]
["2026-09-21T13:58:28.232237+00:00", "trade", 12.33, 28.0]
["2026-09-21T13:58:28.232436+00:00", "trade", 12.33, 51.0]
["2026-09-21T13:58:28.232514+00:00", "trade", 12.33, 10.0]
["2026-09-21T13:58:28.232555+00:00", "quote", 12.3, 12.35]
["2026-09-21T13:58:28.232561+00:00", "trade", 12.31, 1.0]
["2026-09-21T13:58:28.232567+00:00", "quote", 12.3, 12.34]
["2026-09-21T13:58:28.232580+00:00", "trade", 12.33, 10.0]
["2026-09-21T13:58:28.232585+00:00", "trade", 12.33, 1.0]
["2026-09-21T13:58:28.232587+00:00", "trade", 12.32, 1.0]
["2026-09-21T13:58:28.232617+00:00", "trade", 12.32, 10.0]
["2026-09-21T13:58:28.232686+00:00", "trade", 12.31, 10.0]
["2026-09-21T13:58:28.232847+00:00", "trade", 12.33, 5.0]
["2026-09-21T13:58:28.232870+00:00", "trade", 12.31, 8.0]
["2026-09-21T13:58:28.232875+00:00", "trade", 12.32, 1.0]
["2026-09-21T13:58:28.232892+00:00", "trade", 12.31, 10.0]
["2026-09-21T13:58:28.236519+00:00", "quote", 12.3, 12.34]
["2026-09-21T13:58:28.236893+00:00", "quote", 12.3, 12.35]
["2026-09-21T13:58:28.237216+00:00", "quote", 12.3, 12.36]
["2026-09-21T13:58:28.237469+00:00", "quote", 12.3, 12.35]
["2026-09-21T13:58:28.237536+00:00", "quote", 12.3, 12.36]
["2026-09-21T13:58:28.260763+00:00", "trade", 12.31, 20.0]
["2026-09-21T13:58:28.440542+00:00", "trade", 12.32, 1.0]
["2026-09-21T13:58:29.128424+00:00", "trade", 12.32, 1.0]
["2026-09-21T13:58:29.175098+00:00", "quote", 12.3, 12.36]
["2026-09-21T13:58:29.358647+00:00", "trade", 12.33, 410.0]
["2026-09-21T13:58:29.626005+00:00", "trade", 12.36, 1.0]
["2026-09-21T13:58:29.888021+00:00", "quote", 12.3, 12.36]
["2026-09-21T13:58:30.652812+00:00", "trade", 12.35, 5.0]
["2026-09-21T13:58:31.375297+00:00", "trade", 12.33, 15.0]
["2026-09-21T13:58:31.375420+00:00", "trade", 12.32, 35.0]
["2026-09-21T13:58:32.147071+00:00", "trade", 12.32, 1.0]
["2026-09-21T13:58:32.509275+00:00", "trade", 12.33, 1.0]
["2026-09-21T13:58:32.660529+00:00", "trade", 12.3457, 7.0]
["2026-09-21T13:58:32.660885+00:00", "trade", 12.3457, 1.0]
["2026-09-21T13:58:32.682883+00:00", "trade", 12.36, 1.0]
["2026-09-21T13:58:32.909491+00:00", "quote", 12.3, 12.36]
["2026-09-21T13:58:33.002666+00:00", "trade", 12.36, 1.0]
["2026-09-21T13:58:33.035953+00:00", "trade", 12.33, 5.0]
["2026-09-21T13:58:33.273556+00:00", "quote", 12.3, 12.36]
["2026-09-21T13:58:33.315404+00:00", "trade", 12.33, 20.0]
["2026-09-21T13:58:33.327988+00:00", "trade", 12.33, 28.0]
["2026-09-21T13:58:33.341771+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:58:33.341811+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:58:33.341829+00:00", "trade", 12.33, 120.0]
["2026-09-21T13:58:33.341829+00:00", "quote", 12.31, 12.36]
["2026-09-21T13:58:33.341832+00:00", "quote", 12.32, 12.36]
["2026-09-21T13:58:33.342356+00:00", "quote", 12.32, 12.36]
["2026-09-21T13:58:33.346181+00:00", "quote", 12.32, 12.36]
["2026-09-21T13:58:33.350095+00:00", "quote", 12.3, 12.36]
["2026-09-21T13:58:33.353905+00:00", "trade", 12.3588, 1.0]
["2026-09-21T13:58:34.138098+00:00", "quote", 12.3, 12.36]
["2026-09-21T13:58:34.266306+00:00", "trade", 12.33, 25.0]
["2026-09-21T13:58:34.728066+00:00", "quote", 12.3, 12.36]
["2026-09-21T13:58:34.778545+00:00", "trade", 12.33, 28.0]
["2026-09-21T13:58:34.782433+00:00", "trade", 12.32, 10.0]
["2026-09-21T13:58:34.782435+00:00", "quote", 12.3, 12.36]
["2026-09-21T13:58:34.782441+00:00", "trade", 12.32, 60.0]
["2026-09-21T13:58:34.782443+00:00", "trade", 12.32, 2.0]
["2026-09-21T13:58:34.782443+00:00", "quote", 12.3, 12.36]
["2026-09-21T13:58:34.782512+00:00", "quote", 12.3, 12.36]
["2026-09-21T13:58:34.789162+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:58:34.915611+00:00", "quote", 12.31, 12.36]
["2026-09-21T13:58:35.895947+00:00", "trade", 12.33, 12.0]
["2026-09-21T13:58:36.643239+00:00", "trade", 12.36, 1.0]
["2026-09-21T13:58:36.931173+00:00", "trade", 12.3478, 590.0]
["2026-09-21T13:58:37.088114+00:00", "trade", 12.36, 1.0]
["2026-09-21T13:58:37.856482+00:00", "trade", 12.36, 1.0]
["2026-09-21T13:58:38.066951+00:00", "trade", 12.36, 1.0]
["2026-09-21T13:58:38.424047+00:00", "trade", 12.36, 1.0]
["2026-09-21T13:58:38.593265+00:00", "trade", 12.33, 20.0]
["2026-09-21T13:58:39.405667+00:00", "trade", 12.34, 8.0]
["2026-09-21T13:58:39.405739+00:00", "trade", 12.34, 12.0]
["2026-09-21T13:58:39.405763+00:00", "quote", 12.31, 12.36]
["2026-09-21T13:58:39.406720+00:00", "quote", 12.31, 12.36]
["2026-09-21T13:58:39.421418+00:00", "trade", 12.35, 200.0]
["2026-09-21T13:58:39.421502+00:00", "trade", 12.35, 10.0]
["2026-09-21T13:58:39.421547+00:00", "trade", 12.36, 200.0]
["2026-09-21T13:58:39.421547+00:00", "trade", 12.36, 1.0]
["2026-09-21T13:58:39.421555+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:58:39.421574+00:00", "trade", 12.35, 220.0]
["2026-09-21T13:58:39.421580+00:00", "trade", 12.36, 293.0]
["2026-09-21T13:58:39.421580+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:58:39.421581+00:00", "trade", 12.36, 671.0]
["2026-09-21T13:58:39.421581+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:58:39.421632+00:00", "trade", 12.35, 167.0]
["2026-09-21T13:58:39.421632+00:00", "trade", 12.36, 229.0]
["2026-09-21T13:58:39.421634+00:00", "trade", 12.35, 199.0]
["2026-09-21T13:58:39.421634+00:00", "trade", 12.35, 181.0]
["2026-09-21T13:58:39.421635+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:58:39.421638+00:00", "trade", 12.36, 1.0]
["2026-09-21T13:58:39.421638+00:00", "trade", 12.35, 214.0]
["2026-09-21T13:58:39.421640+00:00", "trade", 12.36, 1.0]
["2026-09-21T13:58:39.421684+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:58:39.421721+00:00", "trade", 12.34, 2.0]
["2026-09-21T13:58:39.421774+00:00", "trade", 12.34, 30.0]
["2026-09-21T13:58:39.421785+00:00", "trade", 12.35, 100.0]
["2026-09-21T13:58:39.421837+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:58:39.421846+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:58:39.421887+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:58:39.421895+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:58:39.421915+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:58:39.421920+00:00", "trade", 12.36, 10.0]
["2026-09-21T13:58:39.421923+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:58:39.421930+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:58:39.421935+00:00", "trade", 12.36, 100.0]
["2026-09-21T13:58:39.421935+00:00", "trade", 12.36, 164.0]
["2026-09-21T13:58:39.421990+00:00", "trade", 12.36, 36.0]
["2026-09-21T13:58:39.422069+00:00", "trade", 12.35, 26.0]
["2026-09-21T13:58:39.422100+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:58:39.422179+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:58:39.422191+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:58:39.422465+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:58:39.422558+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:58:39.422772+00:00", "quote", 12.32, 12.36]
["2026-09-21T13:58:39.422826+00:00", "quote", 12.31, 12.36]
["2026-09-21T13:58:39.422927+00:00", "quote", 12.32, 12.36]
["2026-09-21T13:58:39.423033+00:00", "quote", 12.31, 12.36]
["2026-09-21T13:58:39.423063+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:58:39.423091+00:00", "quote", 12.31, 12.36]
["2026-09-21T13:58:39.423128+00:00", "quote", 12.32, 12.36]
["2026-09-21T13:58:39.423291+00:00", "quote", 12.31, 12.36]
["2026-09-21T13:58:39.423308+00:00", "trade", 12.36, 100.0]
["2026-09-21T13:58:39.423375+00:00", "trade", 12.35, 200.0]
["2026-09-21T13:58:39.423393+00:00", "trade", 12.36, 11.0]
["2026-09-21T13:58:39.423578+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:58:39.423599+00:00", "quote", 12.31, 12.36]
["2026-09-21T13:58:39.432856+00:00", "quote", 12.31, 12.36]
["2026-09-21T13:58:39.629025+00:00", "quote", 12.32, 12.36]
["2026-09-21T13:58:39.629874+00:00", "quote", 12.32, 12.36]
["2026-09-21T13:58:39.630274+00:00", "quote", 12.31, 12.36]
["2026-09-21T13:58:39.764799+00:00", "trade", 12.358, 1052.0]
["2026-09-21T13:58:40.283998+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:58:40.301948+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:58:40.301949+00:00", "trade", 12.36, 200.0]
["2026-09-21T13:58:40.301975+00:00", "trade", 12.36, 1.0]
["2026-09-21T13:58:40.302352+00:00", "trade", 12.36, 85.0]
["2026-09-21T13:58:40.302353+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:58:40.302517+00:00", "trade", 12.36, 15.0]
["2026-09-21T13:58:40.302650+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:58:40.306568+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:58:40.306989+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:58:40.310475+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:58:40.316146+00:00", "trade", 12.36, 1.0]
["2026-09-21T13:58:40.354771+00:00", "trade", 12.36, 28.0]
["2026-09-21T13:58:40.371157+00:00", "trade", 12.35, 54.0]
["2026-09-21T13:58:40.371158+00:00", "trade", 12.35, 46.0]
["2026-09-21T13:58:40.371290+00:00", "trade", 12.35, 40.0]
["2026-09-21T13:58:40.371782+00:00", "trade", 12.35, 28.0]
["2026-09-21T13:58:40.529900+00:00", "trade", 12.35, 1.0]
["2026-09-21T13:58:40.540528+00:00", "trade", 12.35, 21.0]
["2026-09-21T13:58:41.791767+00:00", "trade", 12.34, 76.0]
["2026-09-21T13:58:41.791768+00:00", "trade", 12.34, 10.0]
["2026-09-21T13:58:41.791773+00:00", "trade", 12.34, 3.0]
["2026-09-21T13:58:41.791845+00:00", "trade", 12.34, 3.0]
["2026-09-21T13:58:41.791886+00:00", "quote", 12.31, 12.37]
["2026-09-21T13:58:41.797221+00:00", "trade", 12.34, 28.0]
["2026-09-21T13:58:42.319628+00:00", "trade", 12.33, 10.0]
["2026-09-21T13:58:42.958357+00:00", "trade", 12.3695, 20.0]
["2026-09-21T13:58:44.012728+00:00", "trade", 12.33, 27.0]
["2026-09-21T13:58:44.475838+00:00", "trade", 12.35, 1.0]
["2026-09-21T13:58:44.767977+00:00", "trade", 12.34, 57.0]
["2026-09-21T13:58:44.768009+00:00", "quote", 12.31, 12.36]
["2026-09-21T13:58:44.768025+00:00", "quote", 12.31, 12.36]
["2026-09-21T13:58:44.768049+00:00", "trade", 12.33, 7.0]
["2026-09-21T13:58:44.768051+00:00", "trade", 12.33, 5.0]
["2026-09-21T13:58:44.768051+00:00", "trade", 12.33, 3.0]
["2026-09-21T13:58:44.768058+00:00", "trade", 12.33, 1.0]
["2026-09-21T13:58:44.768114+00:00", "quote", 12.31, 12.36]
["2026-09-21T13:58:44.768183+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:58:44.768269+00:00", "quote", 12.31, 12.36]
["2026-09-21T13:58:44.768406+00:00", "quote", 12.31, 12.36]
["2026-09-21T13:58:44.768411+00:00", "trade", 12.32, 1.0]
["2026-09-21T13:58:44.768413+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:58:44.768413+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:58:44.768419+00:00", "trade", 12.31, 1.0]
["2026-09-21T13:58:44.768467+00:00", "trade", 12.31, 2.0]
["2026-09-21T13:58:45.081564+00:00", "trade", 12.31, 1.0]
["2026-09-21T13:58:45.402991+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:58:45.403038+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:58:45.563706+00:00", "trade", 12.31, 1.0]
["2026-09-21T13:58:45.787445+00:00", "trade", 12.34, 20.0]
["2026-09-21T13:58:45.903639+00:00", "trade", 12.31, 1.0]
["2026-09-21T13:58:46.243613+00:00", "trade", 12.32, 1.0]
["2026-09-21T13:58:46.280721+00:00", "trade", 12.33, 2.0]
["2026-09-21T13:58:46.280780+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:58:46.454797+00:00", "trade", 12.33, 20.0]
["2026-09-21T13:58:46.519379+00:00", "trade", 12.32, 1.0]
["2026-09-21T13:58:46.753740+00:00", "trade", 12.33, 3.0]
["2026-09-21T13:58:46.829494+00:00", "trade", 12.32, 1.0]
["2026-09-21T13:58:47.211645+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:58:47.213937+00:00", "trade", 12.31, 1.0]
["2026-09-21T13:58:47.214640+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:58:47.214686+00:00", "trade", 12.32, 2.0]
["2026-09-21T13:58:47.215746+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:58:47.216190+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:58:47.284152+00:00", "trade", 12.31, 400.0]
["2026-09-21T13:58:47.326544+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:58:47.326556+00:00", "trade", 12.31, 5.0]
["2026-09-21T13:58:47.326556+00:00", "trade", 12.31, 10.0]
["2026-09-21T13:58:47.326662+00:00", "trade", 12.31, 2.0]
["2026-09-21T13:58:47.326662+00:00", "trade", 12.31, 2.0]
["2026-09-21T13:58:47.326662+00:00", "trade", 12.31, 3.0]
["2026-09-21T13:58:47.326675+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:58:47.326728+00:00", "trade", 12.32, 2.0]
["2026-09-21T13:58:47.326762+00:00", "trade", 12.32, 3.0]
["2026-09-21T13:58:47.326774+00:00", "trade", 12.31, 250.0]
["2026-09-21T13:58:47.326775+00:00", "trade", 12.31, 1.0]
["2026-09-21T13:58:47.326776+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:58:47.326782+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:58:47.326827+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:58:47.326846+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:58:47.326847+00:00", "trade", 12.3, 2.0]
["2026-09-21T13:58:47.326848+00:00", "trade", 12.3, 100.0]
["2026-09-21T13:58:47.326869+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:58:47.326951+00:00", "trade", 12.31, 1.0]
["2026-09-21T13:58:47.327084+00:00", "trade", 12.31, 300.0]
["2026-09-21T13:58:47.327145+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:58:47.327155+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:58:47.327240+00:00", "trade", 12.31, 73.0]
["2026-09-21T13:58:47.327406+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:58:47.327413+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:58:47.327422+00:00", "trade", 12.3, 744.0]
["2026-09-21T13:58:47.327423+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:58:47.327424+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:58:47.327429+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:58:47.327430+00:00", "trade", 12.3, 30.0]
["2026-09-21T13:58:47.327431+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:58:47.327433+00:00", "trade", 12.3, 19.0]
["2026-09-21T13:58:47.327433+00:00", "trade", 12.3, 2.0]
["2026-09-21T13:58:47.327433+00:00", "trade", 12.3, 100.0]
["2026-09-21T13:58:47.327470+00:00", "trade", 12.3, 27.0]
["2026-09-21T13:58:47.327472+00:00", "trade", 12.3, 10.0]
["2026-09-21T13:58:47.327472+00:00", "trade", 12.3, 6.0]
["2026-09-21T13:58:47.327473+00:00", "trade", 12.3, 10.0]
["2026-09-21T13:58:47.327477+00:00", "trade", 12.3, 32.0]
["2026-09-21T13:58:47.327479+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:58:47.327480+00:00", "trade", 12.3, 10.0]
["2026-09-21T13:58:47.327540+00:00", "trade", 12.3, 2.0]
["2026-09-21T13:58:47.328482+00:00", "quote", 12.27, 12.32]
["2026-09-21T13:58:47.331442+00:00", "quote", 12.27, 12.32]
["2026-09-21T13:58:47.331713+00:00", "quote", 12.27, 12.32]
["2026-09-21T13:58:47.332353+00:00", "quote", 12.27, 12.32]
["2026-09-21T13:58:47.398819+00:00", "quote", 12.26, 12.32]
["2026-09-21T13:58:47.398912+00:00", "quote", 12.26, 12.33]
["2026-09-21T13:58:47.399277+00:00", "quote", 12.26, 12.33]
["2026-09-21T13:58:47.399752+00:00", "quote", 12.27, 12.33]
["2026-09-21T13:58:47.609459+00:00", "trade", 12.3382, 5.0]
["2026-09-21T13:58:47.816037+00:00", "trade", 12.3221, 3.0]
["2026-09-21T13:58:48.940227+00:00", "trade", 12.34, 1.0]
["2026-09-21T13:58:49.338379+00:00", "trade", 12.34, 1.0]
["2026-09-21T13:58:49.662181+00:00", "trade", 12.34, 1.0]
["2026-09-21T13:58:49.981334+00:00", "quote", 12.27, 12.35]
["2026-09-21T13:58:49.982051+00:00", "quote", 12.27, 12.34]
["2026-09-21T13:58:50.216566+00:00", "quote", 12.29, 12.34]
["2026-09-21T13:58:50.596535+00:00", "trade", 12.34, 1.0]
["2026-09-21T13:58:52.022240+00:00", "trade", 12.3, 2.0]
["2026-09-21T13:58:52.022593+00:00", "trade", 12.3, 12.0]
["2026-09-21T13:58:53.900813+00:00", "quote", 12.3, 12.34]
["2026-09-21T13:58:54.232108+00:00", "trade", 12.3008, 1.0]
["2026-09-21T13:58:55.860865+00:00", "trade", 12.34, 1.0]
["2026-09-21T13:58:57.768083+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:58:57.789602+00:00", "trade", 12.32, 2.0]
["2026-09-21T13:58:58.093013+00:00", "trade", 12.3, 63.0]
["2026-09-21T13:58:58.887144+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:58:59.867935+00:00", "trade", 12.3005, 40.0]
["2026-09-21T13:58:59.877538+00:00", "trade", 12.3019, 11.0]
["2026-09-21T13:59:00.687222+00:00", "trade", 12.34, 1.0]
["2026-09-21T13:59:00.831654+00:00", "trade", 12.34, 5.0]
["2026-09-21T13:59:01.017685+00:00", "trade", 12.34, 1.0]
["2026-09-21T13:59:01.472773+00:00", "trade", 12.34, 1.0]
["2026-09-21T13:59:01.746328+00:00", "trade", 12.34, 1.0]
["2026-09-21T13:59:02.419588+00:00", "trade", 12.3008, 71.0]
["2026-09-21T13:59:02.566745+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:59:02.860017+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:59:03.233100+00:00", "trade", 12.3076, 10.0]
["2026-09-21T13:59:04.247797+00:00", "trade", 12.3223, 900.0]
["2026-09-21T13:59:04.247844+00:00", "trade", 12.32, 38.0]
["2026-09-21T13:59:04.266690+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:59:04.266759+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:59:04.267244+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:59:05.135566+00:00", "trade", 12.33, 1.0]
["2026-09-21T13:59:05.450869+00:00", "trade", 12.33, 1.0]
["2026-09-21T13:59:05.750476+00:00", "trade", 12.33, 1.0]
["2026-09-21T13:59:05.893310+00:00", "trade", 12.3299, 25.0]
["2026-09-21T13:59:06.145709+00:00", "trade", 12.33, 1.0]
["2026-09-21T13:59:06.420731+00:00", "trade", 12.33, 1.0]
["2026-09-21T13:59:06.488366+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:59:06.489085+00:00", "trade", 12.3005, 20.0]
["2026-09-21T13:59:06.760570+00:00", "trade", 12.33, 1.0]
["2026-09-21T13:59:06.839297+00:00", "trade", 12.3, 350.0]
["2026-09-21T13:59:06.966092+00:00", "trade", 12.3059, 10.0]
["2026-09-21T13:59:07.123128+00:00", "trade", 12.33, 1.0]
["2026-09-21T13:59:07.386009+00:00", "trade", 12.32, 18.0]
["2026-09-21T13:59:07.442865+00:00", "trade", 12.33, 1.0]
["2026-09-21T13:59:07.512377+00:00", "trade", 12.315, 25.0]
["2026-09-21T13:59:07.514246+00:00", "trade", 12.3001, 25.0]
["2026-09-21T13:59:08.036228+00:00", "trade", 12.3059, 1.0]
["2026-09-21T13:59:09.400349+00:00", "trade", 12.315, 11.0]
["2026-09-21T13:59:09.864371+00:00", "trade", 12.31, 1.0]
["2026-09-21T13:59:09.864581+00:00", "trade", 12.31, 61.0]
["2026-09-21T13:59:09.892477+00:00", "trade", 12.3042, 1.0]
["2026-09-21T13:59:10.821719+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:59:10.852500+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:59:10.976506+00:00", "trade", 12.3009, 80.0]
["2026-09-21T13:59:11.129618+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:59:11.129624+00:00", "trade", 12.3, 10.0]
["2026-09-21T13:59:11.129625+00:00", "trade", 12.3, 19.0]
["2026-09-21T13:59:11.129636+00:00", "trade", 12.3, 5.0]
["2026-09-21T13:59:11.129658+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:59:11.129697+00:00", "trade", 12.3, 100.0]
["2026-09-21T13:59:11.129701+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:59:11.129702+00:00", "trade", 12.3, 10.0]
["2026-09-21T13:59:11.129704+00:00", "trade", 12.3, 76.0]
["2026-09-21T13:59:11.129704+00:00", "trade", 12.3, 20.0]
["2026-09-21T13:59:11.129796+00:00", "trade", 12.3, 90.0]
["2026-09-21T13:59:11.129803+00:00", "trade", 12.3, 10.0]
["2026-09-21T13:59:11.129803+00:00", "trade", 12.3, 2.0]
["2026-09-21T13:59:11.130051+00:00", "trade", 12.3, 6.0]
["2026-09-21T13:59:11.130053+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:59:11.130053+00:00", "trade", 12.3, 2.0]
["2026-09-21T13:59:11.130055+00:00", "trade", 12.3, 43.0]
["2026-09-21T13:59:11.130065+00:00", "trade", 12.3, 365.0]
["2026-09-21T13:59:11.130065+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:59:11.130091+00:00", "quote", 12.27, 12.32]
["2026-09-21T13:59:11.130092+00:00", "trade", 12.3, 700.0]
["2026-09-21T13:59:11.130213+00:00", "quote", 12.27, 12.32]
["2026-09-21T13:59:11.130589+00:00", "quote", 12.27, 12.33]
["2026-09-21T13:59:11.130815+00:00", "quote", 12.27, 12.32]
["2026-09-21T13:59:11.131055+00:00", "quote", 12.27, 12.33]
["2026-09-21T13:59:11.131479+00:00", "quote", 12.27, 12.32]
["2026-09-21T13:59:11.131496+00:00", "quote", 12.27, 12.33]
["2026-09-21T13:59:11.131952+00:00", "quote", 12.27, 12.32]
["2026-09-21T13:59:11.131969+00:00", "quote", 12.27, 12.33]
["2026-09-21T13:59:11.132457+00:00", "quote", 12.27, 12.32]
["2026-09-21T13:59:11.132473+00:00", "quote", 12.27, 12.33]
["2026-09-21T13:59:11.137204+00:00", "trade", 12.29, 2.0]
["2026-09-21T13:59:11.137204+00:00", "trade", 12.29, 2.0]
["2026-09-21T13:59:11.137311+00:00", "trade", 12.3, 2.0]
["2026-09-21T13:59:11.188948+00:00", "trade", 12.32, 7871.0]
["2026-09-21T13:59:11.618147+00:00", "trade", 12.3, 10.0]
["2026-09-21T13:59:11.833945+00:00", "trade", 12.2705, 196.0]
["2026-09-21T13:59:12.303489+00:00", "quote", 12.28, 12.33]
["2026-09-21T13:59:12.408748+00:00", "trade", 12.31, 38.0]
["2026-09-21T13:59:12.408775+00:00", "trade", 12.32, 10.0]
["2026-09-21T13:59:13.806568+00:00", "trade", 12.305, 10.0]
["2026-09-21T13:59:14.234815+00:00", "trade", 12.3, 5.0]
["2026-09-21T13:59:14.234900+00:00", "trade", 12.3, 8.0]
["2026-09-21T13:59:14.248721+00:00", "trade", 12.3, 10.0]
["2026-09-21T13:59:14.397151+00:00", "trade", 12.3, 35.0]
["2026-09-21T13:59:14.397219+00:00", "trade", 12.3, 8.0]
["2026-09-21T13:59:14.397333+00:00", "trade", 12.3, 2.0]
["2026-09-21T13:59:14.397342+00:00", "trade", 12.3, 24.0]
["2026-09-21T13:59:14.397380+00:00", "trade", 12.3, 50.0]
["2026-09-21T13:59:14.397394+00:00", "trade", 12.3, 42.0]
["2026-09-21T13:59:15.170009+00:00", "trade", 12.32, 1.0]
["2026-09-21T13:59:15.230888+00:00", "trade", 12.32, 50.0]
["2026-09-21T13:59:16.346507+00:00", "trade", 12.3168, 3.0]
["2026-09-21T13:59:17.500069+00:00", "trade", 12.3249, 1.0]
["2026-09-21T13:59:17.567597+00:00", "trade", 12.3, 117.0]
["2026-09-21T13:59:17.796864+00:00", "trade", 12.33, 10.0]
["2026-09-21T13:59:18.241602+00:00", "quote", 12.28, 12.33]
["2026-09-21T13:59:18.632572+00:00", "quote", 12.28, 12.33]
["2026-09-21T13:59:20.113208+00:00", "trade", 12.31, 35.0]
["2026-09-21T13:59:20.246403+00:00", "trade", 12.2801, 50.0]
["2026-09-21T13:59:20.249292+00:00", "trade", 12.2945, 15.0]
["2026-09-21T13:59:21.558388+00:00", "trade", 12.3101, 5.0]
["2026-09-21T13:59:21.733815+00:00", "trade", 12.305, 6.0]
["2026-09-21T13:59:22.426180+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:59:22.426349+00:00", "trade", 12.3, 4.0]
["2026-09-21T13:59:23.460804+00:00", "trade", 12.31, 1.0]
["2026-09-21T13:59:24.021530+00:00", "quote", 12.28, 12.33]
["2026-09-21T13:59:24.183974+00:00", "trade", 12.3, 25.0]
["2026-09-21T13:59:24.200788+00:00", "trade", 12.31, 15.0]
["2026-09-21T13:59:24.874751+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:59:25.233153+00:00", "trade", 12.305, 15.0]
["2026-09-21T13:59:25.309459+00:00", "quote", 12.28, 12.33]
["2026-09-21T13:59:25.380300+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:59:25.380463+00:00", "trade", 12.3, 9.0]
["2026-09-21T13:59:25.552835+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:59:26.185817+00:00", "trade", 12.3, 20.0]
["2026-09-21T13:59:26.229691+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:59:26.541700+00:00", "trade", 12.305, 25.0]
["2026-09-21T13:59:26.584360+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:59:26.992034+00:00", "trade", 12.33, 2.0]
["2026-09-21T13:59:27.287018+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:59:27.350232+00:00", "trade", 12.305, 1.0]
["2026-09-21T13:59:27.572161+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:59:28.018544+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:59:28.262059+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:59:28.444717+00:00", "trade", 12.305, 25.0]
["2026-09-21T13:59:28.635223+00:00", "quote", 12.29, 12.33]
["2026-09-21T13:59:28.635723+00:00", "quote", 12.28, 12.33]
["2026-09-21T13:59:28.735624+00:00", "trade", 12.3181, 20.0]
["2026-09-21T13:59:28.752563+00:00", "trade", 12.3, 13.0]
["2026-09-21T13:59:28.995820+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:59:29.077319+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:59:29.379563+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:59:29.559702+00:00", "trade", 12.3194, 11.0]
["2026-09-21T13:59:29.911423+00:00", "trade", 12.3, 23.0]
["2026-09-21T13:59:30.096729+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:59:30.478558+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:59:31.197677+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:59:31.339240+00:00", "quote", 12.28, 12.33]
["2026-09-21T13:59:31.339268+00:00", "quote", 12.28, 12.33]
["2026-09-21T13:59:31.339781+00:00", "quote", 12.28, 12.33]
["2026-09-21T13:59:31.339830+00:00", "trade", 12.305, 35.0]
["2026-09-21T13:59:31.342770+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:59:31.342881+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:59:31.342888+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:59:31.342896+00:00", "trade", 12.29, 1.0]
["2026-09-21T13:59:31.342896+00:00", "trade", 12.29, 20.0]
["2026-09-21T13:59:31.342896+00:00", "trade", 12.29, 20.0]
["2026-09-21T13:59:31.342917+00:00", "trade", 12.3, 5.0]
["2026-09-21T13:59:31.342922+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:59:31.342923+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:59:31.342930+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:59:31.342938+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:59:31.342938+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:59:31.343088+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:59:31.343113+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:59:31.343122+00:00", "trade", 12.3, 5.0]
["2026-09-21T13:59:31.343213+00:00", "trade", 12.3, 13.0]
["2026-09-21T13:59:31.343213+00:00", "trade", 12.3, 6.0]
["2026-09-21T13:59:31.343213+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:59:31.343215+00:00", "trade", 12.29, 10.0]
["2026-09-21T13:59:31.343221+00:00", "trade", 12.29, 18.0]
["2026-09-21T13:59:31.344286+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:59:31.344391+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:59:31.347245+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:59:31.347245+00:00", "quote", 12.28, 12.33]
["2026-09-21T13:59:31.348182+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:59:31.513545+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:59:31.950159+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:59:32.066871+00:00", "trade", 12.3, 35.0]
["2026-09-21T13:59:32.306064+00:00", "trade", 12.295, 1.0]
["2026-09-21T13:59:32.606910+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:59:32.733971+00:00", "trade", 12.3, 5.0]
["2026-09-21T13:59:32.744047+00:00", "trade", 12.3, 10.0]
["2026-09-21T13:59:32.942422+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:59:32.998173+00:00", "trade", 12.3, 23.0]
["2026-09-21T13:59:33.111574+00:00", "trade", 12.295, 100.0]
["2026-09-21T13:59:33.473618+00:00", "trade", 12.3, 13.0]
["2026-09-21T13:59:33.964105+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:59:33.964155+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:59:33.964944+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:59:35.683073+00:00", "trade", 12.3, 10.0]
["2026-09-21T13:59:36.605187+00:00", "trade", 12.31, 1.0]
["2026-09-21T13:59:36.782903+00:00", "trade", 12.3, 36.0]
["2026-09-21T13:59:38.322626+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:59:39.414289+00:00", "trade", 12.31, 1.0]
["2026-09-21T13:59:40.138935+00:00", "trade", 12.31, 1.0]
["2026-09-21T13:59:40.477297+00:00", "trade", 12.295, 1.0]
["2026-09-21T13:59:40.534938+00:00", "trade", 12.31, 1.0]
["2026-09-21T13:59:41.173232+00:00", "trade", 12.3, 9.0]
["2026-09-21T13:59:41.173233+00:00", "trade", 12.31, 200.0]
["2026-09-21T13:59:41.173233+00:00", "trade", 12.31, 1.0]
["2026-09-21T13:59:41.173235+00:00", "trade", 12.31, 1.0]
["2026-09-21T13:59:41.173236+00:00", "trade", 12.31, 1.0]
["2026-09-21T13:59:41.173258+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:59:41.173312+00:00", "trade", 12.31, 1.0]
["2026-09-21T13:59:41.173620+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:59:41.173627+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:59:41.173646+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:59:41.173665+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:59:41.173686+00:00", "trade", 12.31, 400.0]
["2026-09-21T13:59:41.173688+00:00", "trade", 12.31, 170.0]
["2026-09-21T13:59:41.173688+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:59:41.173689+00:00", "trade", 12.31, 400.0]
["2026-09-21T13:59:41.173695+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:59:41.173696+00:00", "trade", 12.31, 400.0]
["2026-09-21T13:59:41.173702+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:59:41.173712+00:00", "trade", 12.31, 130.0]
["2026-09-21T13:59:41.173712+00:00", "quote", 12.29, 12.33]
["2026-09-21T13:59:41.175048+00:00", "trade", 12.31, 1.0]
["2026-09-21T13:59:41.302304+00:00", "quote", 12.28, 12.33]
["2026-09-21T13:59:41.302326+00:00", "quote", 12.28, 12.33]
["2026-09-21T13:59:41.302470+00:00", "quote", 12.28, 12.33]
["2026-09-21T13:59:41.327208+00:00", "trade", 12.31, 1.0]
["2026-09-21T13:59:42.937073+00:00", "trade", 12.31, 40.0]
["2026-09-21T13:59:43.247540+00:00", "trade", 12.33, 1.0]
["2026-09-21T13:59:43.568434+00:00", "trade", 12.33, 1.0]
["2026-09-21T13:59:43.718466+00:00", "quote", 12.28, 12.33]
["2026-09-21T13:59:44.157414+00:00", "trade", 12.33, 1.0]
["2026-09-21T13:59:44.472891+00:00", "trade", 12.33, 1.0]
["2026-09-21T13:59:44.735627+00:00", "trade", 12.29, 10.0]
["2026-09-21T13:59:44.738761+00:00", "trade", 12.29, 10.0]
["2026-09-21T13:59:44.831152+00:00", "trade", 12.33, 1.0]
["2026-09-21T13:59:45.183411+00:00", "trade", 12.33, 1.0]
["2026-09-21T13:59:45.203688+00:00", "trade", 12.305, 300.0]
["2026-09-21T13:59:45.558008+00:00", "trade", 12.31, 50.0]
["2026-09-21T13:59:45.558017+00:00", "trade", 12.31, 5.0]
["2026-09-21T13:59:45.789199+00:00", "trade", 12.31, 1.0]
["2026-09-21T13:59:46.396428+00:00", "trade", 12.3171, 486.0]
["2026-09-21T13:59:46.396960+00:00", "quote", 12.29, 12.33]
["2026-09-21T13:59:46.397035+00:00", "trade", 12.31, 4.0]
["2026-09-21T13:59:46.398005+00:00", "quote", 12.29, 12.33]
["2026-09-21T13:59:46.398378+00:00", "quote", 12.28, 12.33]
["2026-09-21T13:59:46.398501+00:00", "quote", 12.29, 12.33]
["2026-09-21T13:59:46.398701+00:00", "quote", 12.28, 12.33]
["2026-09-21T13:59:46.401042+00:00", "quote", 12.28, 12.33]
["2026-09-21T13:59:46.412036+00:00", "trade", 12.33, 1.0]
["2026-09-21T13:59:46.412057+00:00", "quote", 12.29, 12.33]
["2026-09-21T13:59:46.412067+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:59:46.412086+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:59:46.412093+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:59:46.412102+00:00", "trade", 12.33, 1.0]
["2026-09-21T13:59:46.412105+00:00", "trade", 12.33, 1400.0]
["2026-09-21T13:59:46.412109+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:59:46.412626+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:59:46.412998+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:59:46.413000+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:59:46.413188+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:59:46.413831+00:00", "trade", 12.3171, 1.0]
["2026-09-21T13:59:46.416059+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:59:46.416141+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:59:46.416211+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:59:46.416278+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:59:46.416438+00:00", "quote", 12.3, 12.35]
["2026-09-21T13:59:46.416852+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:59:46.417316+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:59:46.417811+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:59:47.157127+00:00", "trade", 12.325, 6.0]
["2026-09-21T13:59:47.436135+00:00", "trade", 12.3488, 1.0]
["2026-09-21T13:59:47.723217+00:00", "trade", 12.325, 2.0]
["2026-09-21T13:59:47.796186+00:00", "quote", 12.3, 12.35]
["2026-09-21T13:59:48.406167+00:00", "trade", 12.35, 1.0]
["2026-09-21T13:59:48.898407+00:00", "trade", 12.35, 1.0]
["2026-09-21T13:59:49.228692+00:00", "trade", 12.325, 7.0]
["2026-09-21T13:59:49.628373+00:00", "trade", 12.35, 1.0]
["2026-09-21T13:59:49.665884+00:00", "trade", 12.35, 1.0]
["2026-09-21T13:59:50.303987+00:00", "trade", 12.35, 1.0]
["2026-09-21T13:59:50.660492+00:00", "trade", 12.35, 1.0]
["2026-09-21T13:59:51.145931+00:00", "trade", 12.3381, 19.0]
["2026-09-21T13:59:51.213534+00:00", "trade", 12.3132, 4.0]
["2026-09-21T13:59:51.693744+00:00", "trade", 12.31, 2.0]
["2026-09-21T13:59:51.753501+00:00", "trade", 12.31, 6.0]
["2026-09-21T13:59:51.753661+00:00", "trade", 12.31, 45.0]
["2026-09-21T13:59:52.436900+00:00", "trade", 12.34, 27.0]
["2026-09-21T13:59:52.436929+00:00", "trade", 12.34, 73.0]
["2026-09-21T13:59:52.436930+00:00", "trade", 12.35, 500.0]
["2026-09-21T13:59:52.436931+00:00", "trade", 12.35, 1.0]
["2026-09-21T13:59:52.437277+00:00", "quote", 12.3, 12.36]
["2026-09-21T13:59:52.437570+00:00", "trade", 12.35, 30.0]
["2026-09-21T13:59:52.437572+00:00", "trade", 12.36, 10.0]
["2026-09-21T13:59:52.437575+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:59:52.437588+00:00", "trade", 12.36, 39.0]
["2026-09-21T13:59:52.437612+00:00", "trade", 12.36, 299.0]
["2026-09-21T13:59:52.437613+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:59:52.437642+00:00", "trade", 12.37, 10.0]
["2026-09-21T13:59:52.437712+00:00", "trade", 12.37, 700.0]
["2026-09-21T13:59:52.437754+00:00", "trade", 12.37, 20.0]
["2026-09-21T13:59:52.437766+00:00", "quote", 12.34, 12.39]
["2026-09-21T13:59:52.438098+00:00", "quote", 12.35, 12.4]
["2026-09-21T13:59:52.438245+00:00", "trade", 12.37, 9.0]
["2026-09-21T13:59:52.441955+00:00", "quote", 12.35, 12.4]
["2026-09-21T13:59:52.442003+00:00", "quote", 12.34, 12.4]
["2026-09-21T13:59:52.471179+00:00", "trade", 12.36, 54.0]
["2026-09-21T13:59:52.471204+00:00", "trade", 12.36, 38.0]
["2026-09-21T13:59:52.471256+00:00", "trade", 12.36, 8.0]
["2026-09-21T13:59:52.471475+00:00", "trade", 12.36, 40.0]
["2026-09-21T13:59:52.471759+00:00", "trade", 12.36, 100.0]
["2026-09-21T13:59:52.764023+00:00", "trade", 12.3356, 41.0]
["2026-09-21T13:59:53.178987+00:00", "trade", 12.35, 70.0]
["2026-09-21T13:59:53.178992+00:00", "trade", 12.35, 70.0]
["2026-09-21T13:59:53.178994+00:00", "trade", 12.35, 57.0]
["2026-09-21T13:59:53.179065+00:00", "trade", 12.35, 100.0]
["2026-09-21T13:59:53.179078+00:00", "trade", 12.35, 34.0]
["2026-09-21T13:59:53.179379+00:00", "trade", 12.35, 38.0]
["2026-09-21T13:59:53.179404+00:00", "trade", 12.35, 38.0]
["2026-09-21T13:59:53.180091+00:00", "trade", 12.32, 4618.0]
["2026-09-21T13:59:54.791273+00:00", "trade", 12.34, 21.0]
["2026-09-21T13:59:54.791274+00:00", "trade", 12.33, 54.0]
["2026-09-21T13:59:54.791290+00:00", "trade", 12.33, 70.0]
["2026-09-21T13:59:54.791292+00:00", "trade", 12.33, 40.0]
["2026-09-21T13:59:54.791293+00:00", "trade", 12.33, 57.0]
["2026-09-21T13:59:54.791293+00:00", "trade", 12.33, 40.0]
["2026-09-21T13:59:54.791298+00:00", "trade", 12.33, 40.0]
["2026-09-21T13:59:54.791350+00:00", "quote", 12.3, 12.39]
["2026-09-21T13:59:54.791489+00:00", "trade", 12.35, 3.0]
["2026-09-21T13:59:54.828291+00:00", "trade", 12.33, 4.0]
["2026-09-21T13:59:54.873053+00:00", "trade", 12.33, 19.0]
["2026-09-21T13:59:55.480880+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:59:56.573555+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:59:57.096089+00:00", "trade", 12.3218, 3.0]
["2026-09-21T13:59:57.245343+00:00", "trade", 12.3216, 82.0]
["2026-09-21T13:59:57.559684+00:00", "trade", 12.3201, 7.0]
["2026-09-21T13:59:57.630342+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:59:57.630922+00:00", "trade", 12.32, 500.0]
["2026-09-21T13:59:57.631377+00:00", "trade", 12.32, 13.0]
["2026-09-21T13:59:57.631582+00:00", "trade", 12.3201, 13.0]
["2026-09-21T13:59:57.632557+00:00", "trade", 12.3201, 87.0]
["2026-09-21T13:59:57.633062+00:00", "trade", 12.32, 5.0]
["2026-09-21T13:59:57.633116+00:00", "trade", 12.32, 5.0]
["2026-09-21T13:59:57.633197+00:00", "trade", 12.31, 1.0]
["2026-09-21T13:59:57.633199+00:00", "trade", 12.31, 1.0]
["2026-09-21T13:59:57.633232+00:00", "trade", 12.32, 174.0]
["2026-09-21T13:59:57.633288+00:00", "trade", 12.31, 1.0]
["2026-09-21T13:59:57.633309+00:00", "trade", 12.31, 5.0]
["2026-09-21T13:59:57.633317+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:59:57.633452+00:00", "trade", 12.31, 1.0]
["2026-09-21T13:59:57.633579+00:00", "trade", 12.31, 1.0]
["2026-09-21T13:59:57.869765+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:59:57.869934+00:00", "trade", 12.32, 4.0]
["2026-09-21T13:59:58.030538+00:00", "trade", 12.31, 1.0]
["2026-09-21T13:59:58.289232+00:00", "trade", 12.31, 10.0]
["2026-09-21T13:59:58.289281+00:00", "trade", 12.3, 3.0]
["2026-09-21T13:59:58.289283+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:59:58.289354+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:59:58.289571+00:00", "trade", 12.3, 3.0]
["2026-09-21T13:59:58.307949+00:00", "trade", 12.29, 2.0]
["2026-09-21T13:59:58.308045+00:00", "trade", 12.3, 7.0]
["2026-09-21T13:59:58.308049+00:00", "trade", 12.3, 10.0]
["2026-09-21T13:59:58.308049+00:00", "trade", 12.3, 13.0]
["2026-09-21T13:59:58.308049+00:00", "trade", 12.3, 10.0]
["2026-09-21T13:59:58.308056+00:00", "trade", 12.3, 2.0]
["2026-09-21T13:59:58.308072+00:00", "trade", 12.29, 2.0]
["2026-09-21T13:59:58.308112+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:59:58.308142+00:00", "trade", 12.3, 95.0]
["2026-09-21T13:59:58.308224+00:00", "trade", 12.31, 90.0]
["2026-09-21T13:59:58.308307+00:00", "trade", 12.3, 2.0]
["2026-09-21T13:59:58.312152+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:59:58.365914+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:59:58.406753+00:00", "trade", 12.3128, 50.0]
["2026-09-21T13:59:58.510100+00:00", "trade", 12.3123, 2.0]
["2026-09-21T13:59:58.683243+00:00", "trade", 12.31, 1.0]
["2026-09-21T13:59:59.056470+00:00", "trade", 12.3199, 1.0]
["2026-09-21T13:59:59.332276+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:59:59.640233+00:00", "trade", 12.3123, 1.0]
["2026-09-21T14:00:00.048158+00:00", "trade", 12.3, 1.0]
["2026-09-21T14:00:00.446387+00:00", "trade", 12.3123, 1.0]
["2026-09-21T14:00:00.775808+00:00", "trade", 12.3, 1.0]
["2026-09-21T14:00:00.936813+00:00", "trade", 12.3, 300.0]
["2026-09-21T14:00:00.993175+00:00", "trade", 12.3127, 38.0]
["2026-09-21T14:00:01.077911+00:00", "trade", 12.3194, 5.0]
["2026-09-21T14:00:01.148088+00:00", "trade", 12.3, 1.0]
["2026-09-21T14:00:01.583060+00:00", "trade", 12.29, 18.0]
["2026-09-21T14:00:01.583061+00:00", "trade", 12.29, 30.0]
["2026-09-21T14:00:01.583063+00:00", "trade", 12.29, 100.0]
["2026-09-21T14:00:01.583064+00:00", "trade", 12.29, 331.0]
["2026-09-21T14:00:01.583355+00:00", "trade", 12.31, 12.0]
["2026-09-21T14:00:01.583360+00:00", "trade", 12.31, 2.0]
["2026-09-21T14:00:01.583398+00:00", "trade", 12.29, 1.0]
["2026-09-21T14:00:01.583413+00:00", "trade", 12.29, 14.0]
["2026-09-21T14:00:01.583644+00:00", "trade", 12.31, 10.0]
["2026-09-21T14:00:01.583723+00:00", "quote", 12.28, 12.32]
["2026-09-21T14:00:01.586395+00:00", "quote", 12.28, 12.32]
["2026-09-21T14:00:01.605475+00:00", "trade", 12.28, 10.0]
["2026-09-21T14:00:01.605476+00:00", "trade", 12.28, 1.0]
["2026-09-21T14:00:01.605576+00:00", "trade", 12.28, 500.0]
["2026-09-21T14:00:01.605577+00:00", "quote", 12.27, 12.32]
["2026-09-21T14:00:01.605640+00:00", "quote", 12.27, 12.32]
["2026-09-21T14:00:01.605643+00:00", "trade", 12.29, 18.0]
["2026-09-21T14:00:01.605649+00:00", "trade", 12.29, 1.0]
["2026-09-21T14:00:01.605715+00:00", "trade", 12.29, 3.0]
["2026-09-21T14:00:01.605738+00:00", "trade", 12.29, 2.0]
["2026-09-21T14:00:01.605765+00:00", "trade", 12.29, 7.0]
["2026-09-21T14:00:01.605784+00:00", "trade", 12.29, 12.0]
["2026-09-21T14:00:01.605793+00:00", "trade", 12.29, 20.0]
["2026-09-21T14:00:01.605848+00:00", "trade", 12.29, 96.0]
["2026-09-21T14:00:01.607090+00:00", "trade", 12.29, 2.0]
["2026-09-21T14:00:01.607095+00:00", "trade", 12.29, 2.0]
["2026-09-21T14:00:01.607129+00:00", "quote", 12.27, 12.32]
["2026-09-21T14:00:01.607176+00:00", "quote", 12.27, 12.32]
["2026-09-21T14:00:01.619670+00:00", "trade", 12.29, 30.0]
["2026-09-21T14:00:01.908389+00:00", "trade", 12.308, 2.0]
["2026-09-21T14:00:02.053398+00:00", "trade", 12.3157, 358.0]
["2026-09-21T14:00:02.181022+00:00", "quote", 12.27, 12.32]
["2026-09-21T14:00:02.181074+00:00", "quote", 12.27, 12.32]
["2026-09-21T14:00:02.382784+00:00", "quote", 12.27, 12.32]
["2026-09-21T14:00:03.176132+00:00", "trade", 12.32, 1.0]
["2026-09-21T14:00:03.255435+00:00", "quote", 12.28, 12.32]
["2026-09-21T14:00:03.592792+00:00", "trade", 12.32, 1.0]
["2026-09-21T14:00:03.665597+00:00", "quote", 12.28, 12.31]
["2026-09-21T14:00:03.707721+00:00", "quote", 12.28, 12.32]
["2026-09-21T14:00:05.191716+00:00", "trade", 12.28, 1.0]
["2026-09-21T14:00:05.493509+00:00", "trade", 12.28, 1.0]
["2026-09-21T14:00:05.815645+00:00", "trade", 12.31, 1.0]
["2026-09-21T14:00:05.848134+00:00", "trade", 12.3, 10.0]
["2026-09-21T14:00:05.941538+00:00", "trade", 12.28, 1.0]
["2026-09-21T14:00:06.589582+00:00", "trade", 12.28, 1.0]
["2026-09-21T14:00:06.608333+00:00", "trade", 12.28, 1.0]
["2026-09-21T14:00:06.627343+00:00", "quote", 12.28, 12.31]
["2026-09-21T14:00:06.627367+00:00", "quote", 12.28, 12.31]
["2026-09-21T14:00:06.627375+00:00", "trade", 12.28, 1.0]
["2026-09-21T14:00:06.627393+00:00", "quote", 12.28, 12.31]
["2026-09-21T14:00:06.627406+00:00", "trade", 12.28, 50.0]
["2026-09-21T14:00:06.627477+00:00", "trade", 12.27, 1.0]
["2026-09-21T14:00:06.627478+00:00", "trade", 12.27, 8.0]
["2026-09-21T14:00:06.627573+00:00", "trade", 12.28, 2.0]
["2026-09-21T14:00:06.627573+00:00", "trade", 12.28, 19.0]
["2026-09-21T14:00:06.627578+00:00", "quote", 12.26, 12.31]
["2026-09-21T14:00:06.627612+00:00", "trade", 12.28, 87.0]
["2026-09-21T14:00:06.627647+00:00", "trade", 12.28, 2.0]
["2026-09-21T14:00:06.627648+00:00", "trade", 12.28, 2.0]
["2026-09-21T14:00:06.627775+00:00", "trade", 12.28, 1.0]
["2026-09-21T14:00:06.627778+00:00", "quote", 12.26, 12.3]
["2026-09-21T14:00:06.627783+00:00", "trade", 12.28, 1.0]
["2026-09-21T14:00:06.627799+00:00", "quote", 12.26, 12.3]
["2026-09-21T14:00:06.627806+00:00", "trade", 12.28, 2.0]
["2026-09-21T14:00:06.627841+00:00", "trade", 12.28, 10.0]
["2026-09-21T14:00:06.627869+00:00", "trade", 12.28, 30.0]
["2026-09-21T14:00:06.628012+00:00", "trade", 12.28, 74.0]
["2026-09-21T14:00:06.631450+00:00", "quote", 12.26, 12.3]
["2026-09-21T14:00:06.883996+00:00", "trade", 12.285, 191.0]
["2026-09-21T14:00:06.960607+00:00", "trade", 12.28, 1.0]
["2026-09-21T14:00:06.971928+00:00", "quote", 12.26, 12.28]
["2026-09-21T14:00:06.972265+00:00", "trade", 12.27, 1.0]
["2026-09-21T14:00:06.972265+00:00", "trade", 12.27, 20.0]
["2026-09-21T14:00:06.972265+00:00", "trade", 12.27, 1.0]
["2026-09-21T14:00:06.972265+00:00", "trade", 12.27, 50.0]
["2026-09-21T14:00:06.972274+00:00", "trade", 12.27, 1.0]
["2026-09-21T14:00:06.972274+00:00", "trade", 12.27, 2.0]
["2026-09-21T14:00:06.972287+00:00", "quote", 12.26, 12.28]
["2026-09-21T14:00:06.972404+00:00", "trade", 12.27, 2.0]
["2026-09-21T14:00:06.972543+00:00", "trade", 12.27, 10.0]
["2026-09-21T14:00:06.972544+00:00", "trade", 12.27, 5.0]
["2026-09-21T14:00:06.972547+00:00", "trade", 12.27, 2.0]
["2026-09-21T14:00:06.972548+00:00", "trade", 12.27, 10.0]
["2026-09-21T14:00:06.972603+00:00", "quote", 12.26, 12.28]
["2026-09-21T14:00:06.972726+00:00", "quote", 12.26, 12.28]
["2026-09-21T14:00:06.972821+00:00", "trade", 12.27, 1.0]
["2026-09-21T14:00:06.972839+00:00", "trade", 12.27, 1.0]
["2026-09-21T14:00:06.972870+00:00", "trade", 12.27, 1.0]
["2026-09-21T14:00:06.977251+00:00", "quote", 12.26, 12.28]
["2026-09-21T14:00:06.977900+00:00", "quote", 12.26, 12.28]
["2026-09-21T14:00:06.986706+00:00", "trade", 12.27, 1.0]
["2026-09-21T14:00:06.988452+00:00", "trade", 12.27, 2.0]
["2026-09-21T14:00:07.002368+00:00", "trade", 12.27, 6.0]
["2026-09-21T14:00:07.318832+00:00", "trade", 12.2799, 1.0]
["2026-09-21T14:00:07.355281+00:00", "quote", 12.26, 12.28]
["2026-09-21T14:00:07.416444+00:00", "trade", 12.27, 500.0]
["2026-09-21T14:00:07.676924+00:00", "trade", 12.27, 1.0]
["2026-09-21T14:00:07.997577+00:00", "trade", 12.2767, 1.0]
["2026-09-21T14:00:08.088861+00:00", "trade", 12.2607, 500.0]
["2026-09-21T14:00:08.333023+00:00", "trade", 12.27, 1.0]
["2026-09-21T14:00:08.787263+00:00", "trade", 12.2601, 15.0]
["2026-09-21T14:00:10.207611+00:00", "trade", 12.2767, 17.0]
["2026-09-21T14:00:10.613245+00:00", "trade", 12.2618, 250.0]
["2026-09-21T14:00:11.009326+00:00", "trade", 12.27, 3.0]
["2026-09-21T14:00:11.417571+00:00", "trade", 12.26, 1.0]
["2026-09-21T14:00:12.066482+00:00", "quote", 12.26, 12.27]
["2026-09-21T14:00:12.066910+00:00", "trade", 12.27, 50.0]
["2026-09-21T14:00:12.066926+00:00", "trade", 12.27, 58.0]
["2026-09-21T14:00:12.217777+00:00", "trade", 12.26, 1.0]
["2026-09-21T14:00:12.651772+00:00", "trade", 12.26, 1.0]
["2026-09-21T14:00:12.973932+00:00", "trade", 12.26, 1.0]
["2026-09-21T14:00:12.989533+00:00", "trade", 12.2694, 200.0]
["2026-09-21T14:00:13.104179+00:00", "quote", 12.26, 12.27]
["2026-09-21T14:00:13.515466+00:00", "trade", 12.27, 20.0]
["2026-09-21T14:00:13.515466+00:00", "quote", 12.26, 12.27]
["2026-09-21T14:00:13.515487+00:00", "trade", 12.265, 300.0]
["2026-09-21T14:00:13.515487+00:00", "quote", 12.26, 12.27]
["2026-09-21T14:00:13.515488+00:00", "trade", 12.27, 180.0]
["2026-09-21T14:00:13.515490+00:00", "trade", 12.27, 178.0]
["2026-09-21T14:00:13.515491+00:00", "trade", 12.27, 122.0]
["2026-09-21T14:00:13.515494+00:00", "quote", 12.26, 12.27]
["2026-09-21T14:00:13.515495+00:00", "trade", 12.27, 358.0]
["2026-09-21T14:00:13.515496+00:00", "trade", 12.27, 342.0]
["2026-09-21T14:00:13.515759+00:00", "trade", 12.27, 33.0]
["2026-09-21T14:00:13.515762+00:00", "trade", 12.27, 33.0]
["2026-09-21T14:00:13.515764+00:00", "trade", 12.27, 33.0]
["2026-09-21T14:00:13.582873+00:00", "trade", 12.27, 100.0]
["2026-09-21T14:00:13.675439+00:00", "trade", 12.27, 10.0]
["2026-09-21T14:00:14.689203+00:00", "quote", 12.28, 12.31]
["2026-09-21T14:00:14.722288+00:00", "trade", 12.2858, 6.0]
["2026-09-21T14:00:15.257555+00:00", "trade", 12.3, 1.0]
["2026-09-21T14:00:15.281035+00:00", "trade", 12.295, 1000.0]
["2026-09-21T14:00:15.856764+00:00", "quote", 12.28, 12.31]
["2026-09-21T14:00:16.119444+00:00", "trade", 12.3, 1.0]
["2026-09-21T14:00:16.379626+00:00", "trade", 12.3, 1.0]
["2026-09-21T14:00:16.439643+00:00", "trade", 12.2857, 50.0]
["2026-09-21T14:00:16.734821+00:00", "trade", 12.3, 1.0]
["2026-09-21T14:00:16.736030+00:00", "trade", 12.3, 19.0]
["2026-09-21T14:00:16.736328+00:00", "trade", 12.3, 1.0]
["2026-09-21T14:00:16.736344+00:00", "trade", 12.3, 61.0]
["2026-09-21T14:00:16.736346+00:00", "trade", 12.3, 38.0]
["2026-09-21T14:00:16.736385+00:00", "quote", 12.28, 12.31]
["2026-09-21T14:00:16.736638+00:00", "trade", 12.3, 35.0]
["2026-09-21T14:00:16.736759+00:00", "quote", 12.28, 12.31]
["2026-09-21T14:00:16.737157+00:00", "quote", 12.28, 12.31]
["2026-09-21T14:00:17.089614+00:00", "trade", 12.3, 1.0]
["2026-09-21T14:00:17.685864+00:00", "trade", 12.3002, 7.0]
["2026-09-21T14:00:18.865274+00:00", "trade", 12.295, 10.0]
["2026-09-21T14:00:18.865430+00:00", "trade", 12.295, 150.0]
["2026-09-21T14:00:19.150276+00:00", "trade", 12.2877, 760.0]
["2026-09-21T14:00:19.157075+00:00", "trade", 12.31, 1.0]
["2026-09-21T14:00:19.496181+00:00", "trade", 12.31, 1.0]
["2026-09-21T14:00:19.992546+00:00", "trade", 12.31, 1.0]
["2026-09-21T14:00:20.355202+00:00", "trade", 12.295, 39.0]
["2026-09-21T14:00:20.834542+00:00", "trade", 12.295, 8.0]
["2026-09-21T14:00:21.296244+00:00", "trade", 12.3023, 200.0]
["2026-09-21T14:00:21.360112+00:00", "trade", 12.295, 29.0]
["2026-09-21T14:00:21.616476+00:00", "trade", 12.3023, 50.0]
["2026-09-21T14:00:23.330357+00:00", "trade", 12.2874, 114.0]
["2026-09-21T14:00:23.900785+00:00", "trade", 12.2871, 15.0]
["2026-09-21T14:00:24.778905+00:00", "trade", 12.3095, 479.0]
["2026-09-21T14:00:24.779140+00:00", "trade", 12.31, 61.0]
["2026-09-21T14:00:24.779141+00:00", "trade", 12.31, 100.0]
["2026-09-21T14:00:24.779160+00:00", "quote", 12.29, 12.31]
["2026-09-21T14:00:24.779168+00:00", "quote", 12.29, 12.31]
["2026-09-21T14:00:24.779189+00:00", "quote", 12.29, 12.31]
["2026-09-21T14:00:24.779438+00:00", "quote", 12.29, 12.31]
["2026-09-21T14:00:24.779511+00:00", "trade", 12.31, 19.0]
["2026-09-21T14:00:24.779513+00:00", "trade", 12.31, 100.0]
["2026-09-21T14:00:24.779513+00:00", "quote", 12.29, 12.31]
["2026-09-21T14:00:24.779522+00:00", "quote", 12.29, 12.32]
["2026-09-21T14:00:24.779650+00:00", "trade", 12.32, 76.0]
["2026-09-21T14:00:24.779701+00:00", "quote", 12.3, 12.32]
["2026-09-21T14:00:24.779727+00:00", "quote", 12.31, 12.32]
["2026-09-21T14:00:24.779729+00:00", "trade", 12.32, 10.0]
["2026-09-21T14:00:24.779733+00:00", "trade", 12.32, 10.0]
["2026-09-21T14:00:24.779735+00:00", "trade", 12.32, 991.0]
["2026-09-21T14:00:24.779737+00:00", "quote", 12.31, 12.32]
["2026-09-21T14:00:24.779905+00:00", "trade", 12.33, 400.0]
["2026-09-21T14:00:24.779924+00:00", "quote", 12.31, 12.32]
["2026-09-21T14:00:24.780011+00:00", "trade", 12.32, 100.0]
["2026-09-21T14:00:25.250030+00:00", "trade", 12.32, 182.0]
["2026-09-21T14:00:26.351414+00:00", "quote", 12.3, 12.37]
["2026-09-21T14:00:26.369825+00:00", "quote", 12.31, 12.37]
["2026-09-21T14:00:27.266395+00:00", "trade", 12.33, 4.0]
["2026-09-21T14:00:27.575667+00:00", "trade", 12.34, 100.0]
["2026-09-21T14:00:27.575667+00:00", "trade", 12.36, 100.0]
["2026-09-21T14:00:27.575669+00:00", "trade", 12.36, 100.0]
["2026-09-21T14:00:27.575733+00:00", "trade", 12.34, 100.0]
["2026-09-21T14:00:27.575737+00:00", "trade", 12.36, 100.0]
["2026-09-21T14:00:27.575934+00:00", "trade", 12.35, 50.0]
["2026-09-21T14:00:27.575982+00:00", "trade", 12.34, 54.0]
["2026-09-21T14:00:27.576106+00:00", "trade", 12.34, 100.0]
["2026-09-21T14:00:27.576115+00:00", "trade", 12.36, 100.0]
["2026-09-21T14:00:27.576120+00:00", "trade", 12.36, 100.0]
["2026-09-21T14:00:27.576497+00:00", "trade", 12.345, 19.0]
["2026-09-21T14:00:27.576540+00:00", "trade", 12.34, 38.0]
["2026-09-21T14:00:27.576545+00:00", "trade", 12.34, 38.0]
["2026-09-21T14:00:27.576590+00:00", "trade", 12.34, 38.0]
["2026-09-21T14:00:27.576603+00:00", "trade", 12.34, 38.0]
["2026-09-21T14:00:27.576673+00:00", "trade", 12.34, 24.0]
["2026-09-21T14:00:27.576689+00:00", "trade", 12.34, 38.0]
["2026-09-21T14:00:27.576697+00:00", "trade", 12.34, 24.0]
["2026-09-21T14:00:27.576867+00:00", "quote", 12.31, 12.37]
["2026-09-21T14:00:27.576942+00:00", "quote", 12.31, 12.37]
["2026-09-21T14:00:27.577166+00:00", "trade", 12.34, 38.0]
["2026-09-21T14:00:27.577220+00:00", "trade", 12.34, 38.0]
["2026-09-21T14:00:27.577284+00:00", "trade", 12.34, 24.0]
["2026-09-21T14:00:27.577289+00:00", "trade", 12.34, 38.0]
["2026-09-21T14:00:27.577330+00:00", "trade", 12.34, 38.0]
["2026-09-21T14:00:27.577356+00:00", "trade", 12.34, 38.0]
["2026-09-21T14:00:27.577376+00:00", "trade", 12.34, 38.0]
["2026-09-21T14:00:27.577387+00:00", "trade", 12.34, 38.0]
["2026-09-21T14:00:27.577405+00:00", "trade", 12.34, 38.0]
["2026-09-21T14:00:27.577435+00:00", "trade", 12.34, 24.0]
["2026-09-21T14:00:27.577467+00:00", "trade", 12.34, 24.0]
["2026-09-21T14:00:27.577519+00:00", "trade", 12.34, 38.0]
["2026-09-21T14:00:27.577631+00:00", "trade", 12.34, 38.0]
["2026-09-21T14:00:27.577664+00:00", "trade", 12.34, 38.0]
["2026-09-21T14:00:27.577680+00:00", "trade", 12.34, 38.0]
["2026-09-21T14:00:27.577737+00:00", "trade", 12.34, 38.0]
["2026-09-21T14:00:27.577858+00:00", "trade", 12.34, 38.0]
["2026-09-21T14:00:27.577965+00:00", "trade", 12.34, 34.0]
["2026-09-21T14:00:27.578206+00:00", "trade", 12.34, 38.0]
["2026-09-21T14:00:27.581017+00:00", "trade", 12.34, 38.0]
["2026-09-21T14:00:27.941934+00:00", "trade", 12.33, 10.0]
["2026-09-21T14:00:28.154754+00:00", "trade", 12.33, 15.0]
["2026-09-21T14:00:28.154756+00:00", "trade", 12.33, 30.0]
["2026-09-21T14:00:28.154756+00:00", "trade", 12.33, 6.0]
["2026-09-21T14:00:28.154765+00:00", "quote", 12.3, 12.37]
["2026-09-21T14:00:28.155420+00:00", "trade", 12.33, 680.0]
["2026-09-21T14:00:28.693344+00:00", "trade", 12.33, 3.0]
["2026-09-21T14:00:29.154362+00:00", "quote", 12.3, 12.37]
["2026-09-21T14:00:30.167594+00:00", "trade", 12.335, 19.0]
["2026-09-21T14:00:30.168394+00:00", "trade", 12.335, 19.0]
["2026-09-21T14:00:30.168932+00:00", "trade", 12.335, 19.0]
["2026-09-21T14:00:30.230638+00:00", "trade", 12.36, 1.0]
["2026-09-21T14:00:30.990969+00:00", "trade", 12.33, 1.0]
["2026-09-21T14:00:31.084241+00:00", "quote", 12.3, 12.37]
["2026-09-21T14:00:31.084710+00:00", "quote", 12.3, 12.37]
["2026-09-21T14:00:31.092637+00:00", "quote", 12.3, 12.37]
["2026-09-21T14:00:31.266376+00:00", "trade", 12.335, 3.0]
["2026-09-21T14:00:31.484413+00:00", "trade", 12.3521, 1.0]
["2026-09-21T14:00:32.376896+00:00", "quote", 12.3, 12.37]
["2026-09-21T14:00:32.377353+00:00", "quote", 12.3, 12.37]
["2026-09-21T14:00:32.430956+00:00", "trade", 12.3008, 22.0]
["2026-09-21T14:00:32.736383+00:00", "trade", 12.3, 1.0]
["2026-09-21T14:00:32.849698+00:00", "trade", 12.33, 5.0]
["2026-09-21T14:00:33.512088+00:00", "trade", 12.33, 5.0]
["2026-09-21T14:00:33.533251+00:00", "trade", 12.3, 1.0]
["2026-09-21T14:00:33.702651+00:00", "trade", 12.335, 12.0]
["2026-09-21T14:00:33.722144+00:00", "trade", 12.335, 12.0]
["2026-09-21T14:00:33.727809+00:00", "trade", 12.335, 19.0]
["2026-09-21T14:00:33.735864+00:00", "trade", 12.335, 12.0]
["2026-09-21T14:00:33.751359+00:00", "trade", 12.35, 7.0]
["2026-09-21T14:00:33.751360+00:00", "trade", 12.35, 5.0]
["2026-09-21T14:00:33.751454+00:00", "quote", 12.3, 12.37]
["2026-09-21T14:00:33.751773+00:00", "quote", 12.3, 12.37]
["2026-09-21T14:00:33.897452+00:00", "trade", 12.3, 1.0]
["2026-09-21T14:00:34.703326+00:00", "trade", 12.36, 1.0]
["2026-09-21T14:00:35.302971+00:00", "trade", 12.36, 1.0]
["2026-09-21T14:00:35.453064+00:00", "trade", 12.3228, 33.0]
["2026-09-21T14:00:35.886433+00:00", "trade", 12.36, 1.0]
["2026-09-21T14:00:35.899173+00:00", "quote", 12.3, 12.37]
["2026-09-21T14:00:35.899222+00:00", "quote", 12.3, 12.37]
["2026-09-21T14:00:35.917454+00:00", "trade", 12.34, 6.0]
["2026-09-21T14:00:35.917456+00:00", "trade", 12.34, 9.0]
["2026-09-21T14:00:35.917456+00:00", "trade", 12.34, 3.0]
["2026-09-21T14:00:35.917519+00:00", "quote", 12.3, 12.37]
["2026-09-21T14:00:35.930453+00:00", "trade", 12.33, 20.0]
["2026-09-21T14:00:36.144449+00:00", "trade", 12.3533, 1.0]
["2026-09-21T14:00:36.150996+00:00", "trade", 12.36, 1.0]
["2026-09-21T14:00:36.304439+00:00", "trade", 12.33, 16.0]
["2026-09-21T14:00:36.702642+00:00", "trade", 12.335, 5.0]
["2026-09-21T14:00:36.855946+00:00", "trade", 12.335, 6.0]
["2026-09-21T14:00:36.857271+00:00", "trade", 12.335, 3.0]
["2026-09-21T14:00:36.864027+00:00", "trade", 12.335, 6.0]
["2026-09-21T14:00:36.865376+00:00", "trade", 12.335, 3.0]
["2026-09-21T14:00:37.360076+00:00", "trade", 12.33, 1.0]
["2026-09-21T14:00:37.360143+00:00", "trade", 12.33, 39.0]
["2026-09-21T14:00:37.465877+00:00", "trade", 12.36, 1.0]
["2026-09-21T14:00:37.801347+00:00", "trade", 12.36, 1.0]
["2026-09-21T14:00:38.111145+00:00", "trade", 12.36, 1.0]
["2026-09-21T14:00:38.322841+00:00", "trade", 12.33, 11.0]
["2026-09-21T14:00:38.323005+00:00", "trade", 12.33, 89.0]
["2026-09-21T14:00:38.997249+00:00", "trade", 12.335, 80.0]
["2026-09-21T14:00:39.055014+00:00", "trade", 12.36, 1.0]
["2026-09-21T14:00:40.009487+00:00", "trade", 12.335, 20.0]
["2026-09-21T14:00:40.024503+00:00", "trade", 12.335, 23.0]
["2026-09-21T14:00:41.053501+00:00", "trade", 12.36, 1.0]
["2026-09-21T14:00:41.259137+00:00", "trade", 12.335, 100.0]
["2026-09-21T14:00:41.358381+00:00", "trade", 12.36, 1.0]
["2026-09-21T14:00:41.443270+00:00", "trade", 12.335, 6.0]
["2026-09-21T14:00:41.444580+00:00", "trade", 12.335, 3.0]
["2026-09-21T14:00:41.743094+00:00", "trade", 12.335, 21.0]
["2026-09-21T14:00:41.760250+00:00", "trade", 12.35, 21.0]
["2026-09-21T14:00:41.775343+00:00", "trade", 12.35, 21.0]
["2026-09-21T14:00:41.789608+00:00", "trade", 12.35, 21.0]
["2026-09-21T14:00:41.804092+00:00", "trade", 12.35, 21.0]
["2026-09-21T14:00:41.819954+00:00", "trade", 12.35, 16.0]
["2026-09-21T14:00:41.819955+00:00", "trade", 12.36, 1.0]
["2026-09-21T14:00:41.819956+00:00", "trade", 12.36, 1.0]
["2026-09-21T14:00:41.819957+00:00", "trade", 12.36, 1.0]
["2026-09-21T14:00:41.819960+00:00", "trade", 12.36, 2.0]
["2026-09-21T14:00:41.834118+00:00", "quote", 12.32, 12.37]
["2026-09-21T14:00:41.834146+00:00", "quote", 12.32, 12.37]
["2026-09-21T14:00:42.167091+00:00", "trade", 12.36, 1.0]
["2026-09-21T14:00:43.339936+00:00", "quote", 12.32, 12.36]
["2026-09-21T14:00:43.339975+00:00", "quote", 12.32, 12.36]
["2026-09-21T14:00:43.345194+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:00:43.345529+00:00", "quote", 12.3, 12.36]
["2026-09-21T14:00:43.345702+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:00:43.346010+00:00", "quote", 12.3, 12.36]
["2026-09-21T14:00:43.355630+00:00", "trade", 12.35, 86.0]
["2026-09-21T14:00:43.363579+00:00", "trade", 12.35, 12.0]
["2026-09-21T14:00:43.369227+00:00", "trade", 12.35, 1.0]
["2026-09-21T14:00:43.940081+00:00", "trade", 12.36, 1.0]
["2026-09-21T14:00:45.138605+00:00", "trade", 12.33, 100.0]
["2026-09-21T14:00:45.469514+00:00", "trade", 12.33, 1.0]
["2026-09-21T14:00:45.660453+00:00", "trade", 12.33, 1.0]
["2026-09-21T14:00:45.660473+00:00", "trade", 12.33, 20.0]
["2026-09-21T14:00:45.670826+00:00", "trade", 12.33, 125.0]
["2026-09-21T14:00:45.901956+00:00", "quote", 12.3, 12.36]
["2026-09-21T14:00:45.902006+00:00", "quote", 12.3, 12.36]
["2026-09-21T14:00:45.985500+00:00", "quote", 12.3, 12.36]
["2026-09-21T14:00:46.919030+00:00", "trade", 12.36, 24.0]
["2026-09-21T14:00:47.019741+00:00", "trade", 12.33, 15.0]
["2026-09-21T14:00:47.022518+00:00", "trade", 12.33, 1.0]
["2026-09-21T14:00:47.022519+00:00", "trade", 12.33, 39.0]
["2026-09-21T14:00:47.023350+00:00", "quote", 12.3, 12.36]
["2026-09-21T14:00:47.023452+00:00", "quote", 12.3, 12.36]
["2026-09-21T14:00:47.023473+00:00", "quote", 12.3, 12.36]
["2026-09-21T14:00:47.023954+00:00", "trade", 12.33, 1.0]
["2026-09-21T14:00:47.024452+00:00", "quote", 12.3, 12.36]
["2026-09-21T14:00:47.026856+00:00", "quote", 12.3, 12.36]
["2026-09-21T14:00:47.470071+00:00", "quote", 12.3, 12.33]
["2026-09-21T14:00:48.225745+00:00", "trade", 12.3069, 39.0]
["2026-09-21T14:00:48.477118+00:00", "trade", 12.3243, 25.0]
["2026-09-21T14:00:48.700731+00:00", "trade", 12.315, 22.0]
["2026-09-21T14:00:48.846521+00:00", "trade", 12.315, 36.0]
["2026-09-21T14:00:49.028133+00:00", "quote", 12.3, 12.33]
["2026-09-21T14:00:49.300271+00:00", "trade", 12.3, 100.0]
["2026-09-21T14:00:49.301067+00:00", "quote", 12.3, 12.33]
["2026-09-21T14:00:49.301093+00:00", "quote", 12.3, 12.33]
["2026-09-21T14:00:49.964802+00:00", "quote", 12.3, 12.33]
["2026-09-21T14:00:50.004955+00:00", "quote", 12.3, 12.33]
["2026-09-21T14:00:50.989989+00:00", "trade", 12.3242, 2.0]
["2026-09-21T14:00:51.442704+00:00", "trade", 12.33, 1.0]
["2026-09-21T14:00:51.979025+00:00", "quote", 12.3, 12.32]
["2026-09-21T14:00:52.931905+00:00", "trade", 12.3167, 8.0]
["2026-09-21T14:00:52.947138+00:00", "trade", 12.31, 18.0]
["2026-09-21T14:00:53.062900+00:00", "trade", 12.31, 2.0]
["2026-09-21T14:00:53.062946+00:00", "trade", 12.3, 2.0]
["2026-09-21T14:00:53.063229+00:00", "quote", 12.3, 12.32]
["2026-09-21T14:00:53.063248+00:00", "trade", 12.3, 10.0]
["2026-09-21T14:00:53.063249+00:00", "trade", 12.3, 56.0]
["2026-09-21T14:00:53.063249+00:00", "quote", 12.3, 12.32]
["2026-09-21T14:00:53.063316+00:00", "trade", 12.3, 44.0]
["2026-09-21T14:00:53.063318+00:00", "trade", 12.3, 30.0]
["2026-09-21T14:00:53.063318+00:00", "trade", 12.3, 5.0]
["2026-09-21T14:00:53.063354+00:00", "trade", 12.3, 2.0]
["2026-09-21T14:00:53.063365+00:00", "quote", 12.29, 12.32]
["2026-09-21T14:00:53.063395+00:00", "quote", 12.28, 12.32]
["2026-09-21T14:00:53.064415+00:00", "quote", 12.28, 12.32]
["2026-09-21T14:00:53.067329+00:00", "quote", 12.28, 12.32]
["2026-09-21T14:00:53.067387+00:00", "quote", 12.28, 12.32]
["2026-09-21T14:00:53.068099+00:00", "trade", 12.3, 3.0]
["2026-09-21T14:00:53.074332+00:00", "trade", 12.3, 15.0]
["2026-09-21T14:00:54.390896+00:00", "trade", 12.3, 10.0]
["2026-09-21T14:00:54.737755+00:00", "trade", 12.2892, 500.0]
["2026-09-21T14:00:54.911183+00:00", "trade", 12.32, 1.0]
["2026-09-21T14:00:55.214643+00:00", "trade", 12.3, 4.0]
["2026-09-21T14:00:55.214694+00:00", "trade", 12.3, 5.0]
["2026-09-21T14:00:55.275727+00:00", "quote", 12.28, 12.32]
["2026-09-21T14:00:55.288567+00:00", "trade", 12.3, 1.0]
["2026-09-21T14:00:55.289340+00:00", "quote", 12.29, 12.32]
["2026-09-21T14:00:55.289785+00:00", "quote", 12.29, 12.32]
["2026-09-21T14:00:55.290098+00:00", "trade", 12.3, 1.0]
["2026-09-21T14:00:55.294335+00:00", "trade", 12.32, 1.0]
["2026-09-21T14:00:55.294901+00:00", "quote", 12.29, 12.32]
["2026-09-21T14:00:55.294912+00:00", "quote", 12.3, 12.32]
["2026-09-21T14:00:55.294957+00:00", "quote", 12.3, 12.32]
["2026-09-21T14:00:55.295478+00:00", "quote", 12.3, 12.32]
["2026-09-21T14:00:55.301982+00:00", "trade", 12.32, 1.0]
["2026-09-21T14:00:55.301983+00:00", "quote", 12.3, 12.33]
["2026-09-21T14:00:55.430758+00:00", "trade", 12.315, 1.0]
["2026-09-21T14:00:55.773910+00:00", "trade", 12.3004, 137.0]
["2026-09-21T14:00:55.900814+00:00", "trade", 12.32, 1.0]
["2026-09-21T14:00:56.017303+00:00", "quote", 12.3, 12.33]
["2026-09-21T14:00:56.211161+00:00", "trade", 12.32, 1.0]
["2026-09-21T14:00:56.601667+00:00", "trade", 12.32, 1.0]
["2026-09-21T14:00:56.722361+00:00", "trade", 12.315, 5.0]
["2026-09-21T14:00:56.922039+00:00", "trade", 12.32, 1.0]
["2026-09-21T14:00:56.922069+00:00", "trade", 12.315, 1.0]
["2026-09-21T14:00:57.512160+00:00", "trade", 12.3009, 60.0]
["2026-09-21T14:00:57.596502+00:00", "trade", 12.3023, 159.0]
["2026-09-21T14:00:59.128205+00:00", "trade", 12.3008, 5.0]
["2026-09-21T14:00:59.569933+00:00", "quote", 12.28, 12.33]
["2026-09-21T14:00:59.569982+00:00", "quote", 12.28, 12.33]
["2026-09-21T14:00:59.633206+00:00", "trade", 12.305, 7.0]
["2026-09-21T14:01:00.241749+00:00", "trade", 12.3, 1.0]
["2026-09-21T14:01:00.479717+00:00", "quote", 12.3, 12.33]
["2026-09-21T14:01:00.497297+00:00", "trade", 12.32, 88.0]
["2026-09-21T14:01:00.497926+00:00", "quote", 12.3, 12.33]
["2026-09-21T14:01:00.498453+00:00", "quote", 12.3, 12.33]
["2026-09-21T14:01:00.514638+00:00", "trade", 12.32, 1.0]
["2026-09-21T14:01:00.852770+00:00", "trade", 12.32, 3.0]
["2026-09-21T14:01:01.251148+00:00", "trade", 12.3058, 40.0]
["2026-09-21T14:01:02.578669+00:00", "quote", 12.3, 12.33]
["2026-09-21T14:01:02.578717+00:00", "quote", 12.3, 12.33]
["2026-09-21T14:01:02.687327+00:00", "quote", 12.3, 12.33]
["2026-09-21T14:01:02.874292+00:00", "trade", 12.315, 114.0]
["2026-09-21T14:01:02.874672+00:00", "trade", 12.32, 6.0]
["2026-09-21T14:01:02.874704+00:00", "trade", 12.32, 3.0]
["2026-09-21T14:01:02.875088+00:00", "quote", 12.3, 12.33]
["2026-09-21T14:01:02.878794+00:00", "quote", 12.31, 12.33]
["2026-09-21T14:01:02.878804+00:00", "trade", 12.33, 122.0]
["2026-09-21T14:01:02.878819+00:00", "quote", 12.31, 12.33]
["2026-09-21T14:01:02.878831+00:00", "trade", 12.33, 300.0]
["2026-09-21T14:01:02.878832+00:00", "quote", 12.31, 12.33]
["2026-09-21T14:01:02.878837+00:00", "trade", 12.33, 11.0]
["2026-09-21T14:01:02.878839+00:00", "trade", 12.33, 100.0]
["2026-09-21T14:01:02.878885+00:00", "trade", 12.33, 100.0]
["2026-09-21T14:01:02.878893+00:00", "trade", 12.33, 11.0]
["2026-09-21T14:01:02.878893+00:00", "quote", 12.31, 12.35]
["2026-09-21T14:01:02.878912+00:00", "quote", 12.31, 12.35]
["2026-09-21T14:01:02.878916+00:00", "trade", 12.33, 89.0]
["2026-09-21T14:01:02.879040+00:00", "quote", 12.31, 12.35]
["2026-09-21T14:01:02.879188+00:00", "quote", 12.31, 12.35]
["2026-09-21T14:01:02.879195+00:00", "trade", 12.33, 10.0]
["2026-09-21T14:01:02.879197+00:00", "trade", 12.33, 11.0]
["2026-09-21T14:01:02.879197+00:00", "trade", 12.33, 24.0]
["2026-09-21T14:01:02.880380+00:00", "quote", 12.31, 12.35]
["2026-09-21T14:01:02.880746+00:00", "quote", 12.31, 12.37]
["2026-09-21T14:01:02.881624+00:00", "quote", 12.31, 12.37]
["2026-09-21T14:01:02.881679+00:00", "quote", 12.31, 12.37]
["2026-09-21T14:01:02.887184+00:00", "quote", 12.31, 12.37]
["2026-09-21T14:01:02.889286+00:00", "quote", 12.31, 12.37]
["2026-09-21T14:01:02.889681+00:00", "quote", 12.3, 12.37]
["2026-09-21T14:01:02.968677+00:00", "quote", 12.3, 12.37]
["2026-09-21T14:01:02.978506+00:00", "quote", 12.3, 12.37]
["2026-09-21T14:01:03.843893+00:00", "trade", 12.3017, 6.0]
["2026-09-21T14:01:05.740111+00:00", "quote", 12.31, 12.37]
["2026-09-21T14:01:05.741072+00:00", "quote", 12.31, 12.37]
["2026-09-21T14:01:05.941991+00:00", "trade", 12.34, 1.0]
["2026-09-21T14:01:06.246013+00:00", "trade", 12.34, 38.0]
["2026-09-21T14:01:06.246093+00:00", "trade", 12.34, 38.0]
["2026-09-21T14:01:07.743638+00:00", "trade", 12.3544, 50.0]
["2026-09-21T14:01:07.803210+00:00", "trade", 12.34, 39.0]
["2026-09-21T14:01:07.819193+00:00", "trade", 12.34, 39.0]
["2026-09-21T14:01:07.833630+00:00", "trade", 12.34, 39.0]
["2026-09-21T14:01:07.847279+00:00", "trade", 12.34, 39.0]
["2026-09-21T14:01:07.863205+00:00", "trade", 12.35, 39.0]
["2026-09-21T14:01:07.863597+00:00", "trade", 12.35, 12.0]
["2026-09-21T14:01:07.864133+00:00", "quote", 12.31, 12.37]
["2026-09-21T14:01:08.402026+00:00", "trade", 12.34, 10.0]
["2026-09-21T14:01:09.119464+00:00", "quote", 12.33, 12.37]
["2026-09-21T14:01:09.119514+00:00", "quote", 12.33, 12.37]
["2026-09-21T14:01:09.119933+00:00", "quote", 12.33, 12.37]
["2026-09-21T14:01:09.120101+00:00", "quote", 12.33, 12.37]
["2026-09-21T14:01:09.120391+00:00", "quote", 12.33, 12.37]
["2026-09-21T14:01:09.124500+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:01:11.750859+00:00", "trade", 12.345, 25.0]
["2026-09-21T14:01:11.913636+00:00", "trade", 12.3359, 20.0]
["2026-09-21T14:01:12.372578+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:01:12.373044+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:01:12.373513+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:01:12.374479+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:01:12.985343+00:00", "trade", 12.33, 1.0]
["2026-09-21T14:01:13.961279+00:00", "trade", 12.33, 1.0]
["2026-09-21T14:01:13.961297+00:00", "trade", 12.33, 3.0]
["2026-09-21T14:01:13.961870+00:00", "trade", 12.33, 10.0]
["2026-09-21T14:01:13.983759+00:00", "trade", 12.33, 54.0]
["2026-09-21T14:01:13.983785+00:00", "trade", 12.33, 1.0]
["2026-09-21T14:01:13.984044+00:00", "trade", 12.33, 283.0]
["2026-09-21T14:01:13.984317+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:01:13.984372+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:01:13.993020+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:01:15.190684+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:01:17.155470+00:00", "trade", 12.3403, 1.0]
["2026-09-21T14:01:19.074819+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:01:19.075257+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:01:19.241939+00:00", "trade", 12.3101, 4.0]
["2026-09-21T14:01:20.395936+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:01:20.443079+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:01:20.443105+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:01:20.544641+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:01:21.956485+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:01:22.458146+00:00", "trade", 12.3302, 77.0]
["2026-09-21T14:01:22.717715+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:01:22.717767+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:01:22.717782+00:00", "trade", 12.33, 10.0]
["2026-09-21T14:01:22.717784+00:00", "trade", 12.33, 23.0]
["2026-09-21T14:01:22.717784+00:00", "trade", 12.33, 100.0]
["2026-09-21T14:01:22.717784+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:01:22.717793+00:00", "trade", 12.33, 16.0]
["2026-09-21T14:01:22.717800+00:00", "trade", 12.33, 10.0]
["2026-09-21T14:01:22.718620+00:00", "trade", 12.3301, 10.0]
["2026-09-21T14:01:22.718935+00:00", "trade", 12.3301, 23.0]
["2026-09-21T14:01:22.719113+00:00", "trade", 12.3301, 100.0]
["2026-09-21T14:01:22.721771+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:01:22.721804+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:01:22.733403+00:00", "trade", 12.3104, 667.0]
["2026-09-21T14:01:22.734005+00:00", "trade", 12.3301, 667.0]
["2026-09-21T14:01:22.878169+00:00", "trade", 12.33, 1.0]
["2026-09-21T14:01:23.123598+00:00", "trade", 12.32, 50.0]
["2026-09-21T14:01:24.004145+00:00", "trade", 12.33, 3.0]
["2026-09-21T14:01:24.005100+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:01:24.005107+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:01:24.009126+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:01:24.010002+00:00", "trade", 12.33, 9.0]
["2026-09-21T14:01:24.383661+00:00", "trade", 12.33, 13.0]
["2026-09-21T14:01:24.478535+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:01:24.478994+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:01:24.479468+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:01:25.930701+00:00", "trade", 12.31, 1.0]
["2026-09-21T14:01:25.931347+00:00", "quote", 12.31, 12.34]
["2026-09-21T14:01:25.931381+00:00", "quote", 12.31, 12.34]
["2026-09-21T14:01:25.931384+00:00", "trade", 12.31, 113.0]
["2026-09-21T14:01:25.931386+00:00", "quote", 12.3, 12.34]
["2026-09-21T14:01:25.931400+00:00", "trade", 12.31, 10.0]
["2026-09-21T14:01:25.931450+00:00", "trade", 12.31, 38.0]
["2026-09-21T14:01:25.931488+00:00", "quote", 12.3, 12.34]
["2026-09-21T14:01:25.931508+00:00", "trade", 12.3, 1.0]
["2026-09-21T14:01:25.931517+00:00", "trade", 12.31, 33.0]
["2026-09-21T14:01:25.931520+00:00", "trade", 12.31, 55.0]
["2026-09-21T14:01:25.931615+00:00", "trade", 12.32, 4.0]
["2026-09-21T14:01:25.931764+00:00", "trade", 12.3, 51.0]
["2026-09-21T14:01:25.931813+00:00", "quote", 12.3, 12.32]
["2026-09-21T14:01:25.931836+00:00", "trade", 12.3, 291.0]
["2026-09-21T14:01:25.931838+00:00", "trade", 12.3, 1.0]
["2026-09-21T14:01:25.931838+00:00", "trade", 12.3, 10.0]
["2026-09-21T14:01:25.931840+00:00", "trade", 12.29, 2.0]
["2026-09-21T14:01:25.931847+00:00", "trade", 12.29, 2.0]
["2026-09-21T14:01:25.931850+00:00", "quote", 12.28, 12.32]
["2026-09-21T14:01:25.932315+00:00", "trade", 12.3, 21.0]
["2026-09-21T14:01:25.932325+00:00", "trade", 12.3, 5.0]
["2026-09-21T14:01:25.935816+00:00", "quote", 12.28, 12.32]
["2026-09-21T14:01:25.935846+00:00", "quote", 12.28, 12.32]
["2026-09-21T14:01:25.936000+00:00", "quote", 12.28, 12.32]
["2026-09-21T14:01:25.936236+00:00", "quote", 12.28, 12.33]
["2026-09-21T14:01:25.936444+00:00", "quote", 12.28, 12.33]
["2026-09-21T14:01:25.936448+00:00", "quote", 12.28, 12.32]
["2026-09-21T14:01:25.936650+00:00", "quote", 12.28, 12.33]
["2026-09-21T14:01:25.936906+00:00", "quote", 12.28, 12.32]
["2026-09-21T14:01:25.937098+00:00", "quote", 12.28, 12.33]
["2026-09-21T14:01:25.937140+00:00", "quote", 12.28, 12.32]
["2026-09-21T14:01:25.937156+00:00", "quote", 12.28, 12.33]
["2026-09-21T14:01:28.632986+00:00", "trade", 12.305, 3.0]
["2026-09-21T14:01:31.229896+00:00", "trade", 12.305, 9.0]
["2026-09-21T14:01:31.884593+00:00", "trade", 12.305, 500.0]
["2026-09-21T14:01:31.888643+00:00", "trade", 12.318, 1.0]
["2026-09-21T14:01:31.958208+00:00", "trade", 12.305, 10.0]
["2026-09-21T14:01:32.109247+00:00", "trade", 12.318, 2.0]
["2026-09-21T14:01:32.343390+00:00", "trade", 12.3003, 80.0]
["2026-09-21T14:01:32.494359+00:00", "trade", 12.305, 1.0]
["2026-09-21T14:01:32.692847+00:00", "trade", 12.305, 40.0]
["2026-09-21T14:01:33.291458+00:00", "trade", 12.3299, 50.0]
["2026-09-21T14:01:33.412055+00:00", "trade", 12.2801, 381.0]
["2026-09-21T14:01:33.677177+00:00", "quote", 12.28, 12.33]
["2026-09-21T14:01:33.677204+00:00", "quote", 12.28, 12.33]
["2026-09-21T14:01:33.677724+00:00", "quote", 12.28, 12.33]
["2026-09-21T14:01:33.698285+00:00", "trade", 12.318, 10.0]
["2026-09-21T14:01:35.259619+00:00", "trade", 12.305, 3.0]
["2026-09-21T14:01:36.547118+00:00", "trade", 12.2932, 50.0]
["2026-09-21T14:01:39.110203+00:00", "trade", 12.2947, 30.0]
["2026-09-21T14:01:39.462198+00:00", "quote", 12.3, 12.33]
["2026-09-21T14:01:41.244730+00:00", "trade", 12.3059, 24.0]
["2026-09-21T14:01:41.717700+00:00", "trade", 12.3058, 65.0]
["2026-09-21T14:01:42.528362+00:00", "trade", 12.3059, 9.0]
["2026-09-21T14:01:42.797423+00:00", "trade", 12.3006, 12.0]
["2026-09-21T14:01:45.706842+00:00", "trade", 12.315, 30.0]
["2026-09-21T14:01:46.222079+00:00", "trade", 12.3, 10.0]
["2026-09-21T14:01:46.989883+00:00", "trade", 12.315, 1.0]
["2026-09-21T14:01:46.994640+00:00", "trade", 12.33, 1.0]
["2026-09-21T14:01:48.424182+00:00", "quote", 12.3, 12.33]
["2026-09-21T14:01:48.424496+00:00", "quote", 12.3, 12.33]
["2026-09-21T14:01:48.732049+00:00", "trade", 12.301, 1.0]
["2026-09-21T14:01:49.240680+00:00", "trade", 12.3, 10.0]
["2026-09-21T14:01:49.630774+00:00", "trade", 12.3058, 55.0]
["2026-09-21T14:01:50.196283+00:00", "trade", 12.3002, 125.0]
["2026-09-21T14:01:50.588471+00:00", "trade", 12.3005, 1.0]
["2026-09-21T14:01:50.645062+00:00", "trade", 12.33, 13.0]
["2026-09-21T14:01:50.891330+00:00", "quote", 12.3, 12.33]
["2026-09-21T14:01:50.891774+00:00", "quote", 12.3, 12.33]
["2026-09-21T14:01:50.902377+00:00", "trade", 12.33, 100.0]
["2026-09-21T14:01:50.902377+00:00", "quote", 12.3, 12.33]
["2026-09-21T14:01:50.902398+00:00", "trade", 12.33, 30.0]
["2026-09-21T14:01:50.902420+00:00", "trade", 12.34, 54.0]
["2026-09-21T14:01:50.902741+00:00", "trade", 12.33, 12.0]
["2026-09-21T14:01:50.902746+00:00", "quote", 12.3, 12.34]
["2026-09-21T14:01:50.902757+00:00", "trade", 12.33, 10.0]
["2026-09-21T14:01:50.902760+00:00", "trade", 12.33, 3.0]
["2026-09-21T14:01:50.902818+00:00", "trade", 12.33, 2.0]
["2026-09-21T14:01:50.902820+00:00", "trade", 12.33, 38.0]
["2026-09-21T14:01:50.902820+00:00", "trade", 12.33, 41.0]
["2026-09-21T14:01:50.902822+00:00", "trade", 12.33, 38.0]
["2026-09-21T14:01:50.902823+00:00", "trade", 12.33, 41.0]
["2026-09-21T14:01:50.909409+00:00", "trade", 12.325, 10.0]
["2026-09-21T14:01:50.912059+00:00", "quote", 12.3, 12.35]
["2026-09-21T14:01:50.913307+00:00", "quote", 12.3, 12.35]
["2026-09-21T14:01:52.165211+00:00", "trade", 12.3003, 1.0]
["2026-09-21T14:01:53.345596+00:00", "trade", 12.3121, 1.0]
["2026-09-21T14:01:53.884656+00:00", "trade", 12.35, 100.0]
["2026-09-21T14:01:53.884677+00:00", "trade", 12.35, 61.0]
["2026-09-21T14:01:53.884679+00:00", "trade", 12.35, 30.0]
["2026-09-21T14:01:53.884679+00:00", "trade", 12.35, 61.0]
["2026-09-21T14:01:53.884712+00:00", "quote", 12.31, 12.35]
["2026-09-21T14:01:53.884741+00:00", "quote", 12.3, 12.35]
["2026-09-21T14:01:53.884953+00:00", "trade", 12.35, 10.0]
["2026-09-21T14:01:53.885045+00:00", "quote", 12.3, 12.36]
["2026-09-21T14:01:53.885226+00:00", "trade", 12.35, 35.0]
["2026-09-21T14:01:53.885308+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:01:53.885314+00:00", "quote", 12.3, 12.36]
["2026-09-21T14:01:53.910942+00:00", "quote", 12.3, 12.36]
["2026-09-21T14:01:53.910943+00:00", "trade", 12.36, 100.0]
["2026-09-21T14:01:53.910943+00:00", "trade", 12.36, 550.0]
["2026-09-21T14:01:53.911222+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:01:53.911851+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:01:53.912055+00:00", "quote", 12.33, 12.38]
["2026-09-21T14:01:53.912424+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:01:53.912522+00:00", "quote", 12.33, 12.38]
["2026-09-21T14:01:56.036529+00:00", "trade", 12.36, 2332.0]
["2026-09-21T14:01:56.036578+00:00", "trade", 12.36, 10.0]
["2026-09-21T14:01:56.036698+00:00", "quote", 12.32, 12.38]
["2026-09-21T14:01:56.933242+00:00", "quote", 12.36, 12.38]
["2026-09-21T14:01:56.933276+00:00", "quote", 12.36, 12.38]
["2026-09-21T14:01:56.933277+00:00", "trade", 12.38, 100.0]
["2026-09-21T14:01:56.933282+00:00", "trade", 12.38, 1.0]
["2026-09-21T14:01:56.933333+00:00", "trade", 12.38, 55.0]
["2026-09-21T14:01:56.933469+00:00", "trade", 12.38, 45.0]
["2026-09-21T14:01:56.933605+00:00", "quote", 12.36, 12.4]
["2026-09-21T14:01:56.933706+00:00", "quote", 12.36, 12.4]
["2026-09-21T14:01:56.934536+00:00", "quote", 12.36, 12.4]
["2026-09-21T14:01:56.934627+00:00", "quote", 12.35, 12.4]
["2026-09-21T14:01:56.934662+00:00", "trade", 12.4, 653.0]
["2026-09-21T14:01:56.934674+00:00", "quote", 12.33, 12.4]
["2026-09-21T14:01:56.934903+00:00", "quote", 12.36, 12.4]
["2026-09-21T14:01:56.934979+00:00", "trade", 12.39, 50.0]
["2026-09-21T14:01:56.934991+00:00", "quote", 12.33, 12.4]
["2026-09-21T14:01:56.935033+00:00", "trade", 12.4, 100.0]
["2026-09-21T14:01:56.935034+00:00", "quote", 12.33, 12.4]
["2026-09-21T14:01:56.935115+00:00", "quote", 12.36, 12.4]
["2026-09-21T14:01:56.935124+00:00", "quote", 12.37, 12.4]
["2026-09-21T14:01:56.935204+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:01:56.935543+00:00", "trade", 12.4, 5.0]
["2026-09-21T14:01:56.935807+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:01:56.935918+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:01:56.935973+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:01:56.936141+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:01:56.941725+00:00", "trade", 12.43, 50.0]
["2026-09-21T14:01:56.949625+00:00", "trade", 12.4, 10.0]
["2026-09-21T14:01:56.994578+00:00", "trade", 12.42, 35.0]
["2026-09-21T14:01:56.994650+00:00", "trade", 12.41, 1.0]
["2026-09-21T14:01:56.994653+00:00", "trade", 12.43, 33.0]
["2026-09-21T14:01:56.994682+00:00", "trade", 12.42, 100.0]
["2026-09-21T14:01:56.994686+00:00", "trade", 12.43, 92.0]
["2026-09-21T14:01:56.994929+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:01:57.011933+00:00", "trade", 12.43, 78.0]
["2026-09-21T14:01:57.011986+00:00", "quote", 12.38, 12.47]
["2026-09-21T14:01:57.012313+00:00", "trade", 12.43, 12.0]
["2026-09-21T14:01:57.542351+00:00", "trade", 12.4495, 490.0]
["2026-09-21T14:01:57.893481+00:00", "trade", 12.4, 2.0]
["2026-09-21T14:01:57.893484+00:00", "trade", 12.4, 30.0]
["2026-09-21T14:01:57.894087+00:00", "trade", 12.4, 2.0]
["2026-09-21T14:01:57.894090+00:00", "trade", 12.4, 10.0]
["2026-09-21T14:01:59.441859+00:00", "trade", 12.38, 200.0]
["2026-09-21T14:01:59.441955+00:00", "trade", 12.38, 450.0]
["2026-09-21T14:01:59.441961+00:00", "trade", 12.38, 220.0]
["2026-09-21T14:01:59.441963+00:00", "trade", 12.38, 220.0]
["2026-09-21T14:01:59.670912+00:00", "trade", 12.4427, 497.0]
["2026-09-21T14:02:00.138479+00:00", "trade", 12.405, 200.0]
["2026-09-21T14:02:00.154321+00:00", "trade", 12.405, 100.0]
["2026-09-21T14:02:00.802700+00:00", "trade", 12.4193, 32.0]
["2026-09-21T14:02:01.233881+00:00", "trade", 12.3606, 101.0]
["2026-09-21T14:02:01.324223+00:00", "trade", 12.4, 4.0]
["2026-09-21T14:02:01.479714+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:02:01.479748+00:00", "trade", 12.4, 35.0]
["2026-09-21T14:02:01.479750+00:00", "trade", 12.41, 38.0]
["2026-09-21T14:02:01.479750+00:00", "trade", 12.42, 2.0]
["2026-09-21T14:02:01.479751+00:00", "trade", 12.42, 9.0]
["2026-09-21T14:02:01.479755+00:00", "trade", 12.42, 16.0]
["2026-09-21T14:02:01.480136+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:02:01.480878+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:02:01.480978+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:02:01.481260+00:00", "quote", 12.36, 12.44]
["2026-09-21T14:02:03.927263+00:00", "trade", 12.4, 7.0]
["2026-09-21T14:02:03.934403+00:00", "trade", 12.39, 33.0]
["2026-09-21T14:02:03.934405+00:00", "trade", 12.39, 33.0]
["2026-09-21T14:02:03.934405+00:00", "trade", 12.39, 39.0]
["2026-09-21T14:02:03.934405+00:00", "trade", 12.39, 33.0]
["2026-09-21T14:02:03.934407+00:00", "trade", 12.39, 39.0]
["2026-09-21T14:02:03.934413+00:00", "trade", 12.39, 39.0]
["2026-09-21T14:02:04.076324+00:00", "trade", 12.38, 12.0]
["2026-09-21T14:02:04.076348+00:00", "trade", 12.38, 800.0]
["2026-09-21T14:02:04.076616+00:00", "trade", 12.38, 10.0]
["2026-09-21T14:02:04.870009+00:00", "trade", 12.38, 500.0]
["2026-09-21T14:02:05.091633+00:00", "trade", 12.38, 200.0]
["2026-09-21T14:02:05.623805+00:00", "trade", 12.36, 10.0]
["2026-09-21T14:02:05.975390+00:00", "trade", 12.3512, 1.0]
["2026-09-21T14:02:08.709008+00:00", "trade", 12.36, 25.0]
["2026-09-21T14:02:09.463630+00:00", "trade", 12.38, 1.0]
["2026-09-21T14:02:09.606496+00:00", "trade", 12.43, 1.0]
["2026-09-21T14:02:09.735119+00:00", "trade", 12.38, 1.0]
["2026-09-21T14:02:09.845562+00:00", "quote", 12.36, 12.44]
["2026-09-21T14:02:09.845993+00:00", "quote", 12.36, 12.44]
["2026-09-21T14:02:09.846070+00:00", "quote", 12.36, 12.44]
["2026-09-21T14:02:09.846452+00:00", "quote", 12.36, 12.44]
["2026-09-21T14:02:09.846466+00:00", "quote", 12.36, 12.44]
["2026-09-21T14:02:09.846977+00:00", "quote", 12.36, 12.44]
["2026-09-21T14:02:10.538930+00:00", "trade", 12.395, 500.0]
["2026-09-21T14:02:11.377303+00:00", "trade", 12.4399, 1.0]
["2026-09-21T14:02:11.702866+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:02:11.702949+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:02:11.703280+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:02:11.704257+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:02:11.994133+00:00", "trade", 12.39, 200.0]
["2026-09-21T14:02:12.065017+00:00", "trade", 12.4349, 1.0]
["2026-09-21T14:02:12.274917+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:02:12.274942+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:02:13.363070+00:00", "trade", 12.41, 100.0]
["2026-09-21T14:02:14.866421+00:00", "trade", 12.41, 75.0]
["2026-09-21T14:02:16.838831+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:02:16.838929+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:02:16.839080+00:00", "trade", 12.39, 5.0]
["2026-09-21T14:02:17.119213+00:00", "trade", 12.4399, 590.0]
["2026-09-21T14:02:17.120390+00:00", "trade", 12.39, 1.0]
["2026-09-21T14:02:17.120420+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:02:17.414481+00:00", "trade", 12.39, 1.0]
["2026-09-21T14:02:18.018240+00:00", "trade", 12.41, 7.0]
["2026-09-21T14:02:18.332280+00:00", "trade", 12.41, 50.0]
["2026-09-21T14:02:19.459545+00:00", "trade", 12.41, 17.0]
["2026-09-21T14:02:19.459553+00:00", "trade", 12.41, 32.0]
["2026-09-21T14:02:19.459996+00:00", "trade", 12.41, 18.0]
["2026-09-21T14:02:19.461089+00:00", "trade", 12.42, 3.0]
["2026-09-21T14:02:19.798025+00:00", "trade", 12.41, 1.0]
["2026-09-21T14:02:20.550195+00:00", "trade", 12.41, 54.0]
["2026-09-21T14:02:20.550765+00:00", "trade", 12.43, 3.0]
["2026-09-21T14:02:20.550849+00:00", "trade", 12.42, 197.0]
["2026-09-21T14:02:21.096749+00:00", "trade", 12.42, 1.0]
["2026-09-21T14:02:21.638108+00:00", "trade", 12.41, 56.0]
["2026-09-21T14:02:22.289572+00:00", "trade", 12.41, 37.0]
["2026-09-21T14:02:22.294220+00:00", "trade", 12.44, 37.0]
["2026-09-21T14:02:23.064789+00:00", "trade", 12.41, 3.0]
["2026-09-21T14:02:23.955215+00:00", "trade", 12.42, 1.0]
["2026-09-21T14:02:24.291805+00:00", "trade", 12.41, 207.0]
["2026-09-21T14:02:24.293329+00:00", "trade", 12.42, 3.0]
["2026-09-21T14:02:25.041892+00:00", "trade", 12.4, 1.0]
["2026-09-21T14:02:25.041923+00:00", "trade", 12.37, 29.0]
["2026-09-21T14:02:25.041954+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:02:25.042053+00:00", "trade", 12.4, 25.0]
["2026-09-21T14:02:25.042060+00:00", "quote", 12.38, 12.4]
["2026-09-21T14:02:25.042096+00:00", "trade", 12.38, 192.0]
["2026-09-21T14:02:25.042199+00:00", "quote", 12.35, 12.4]
["2026-09-21T14:02:25.042346+00:00", "trade", 12.38, 10.0]
["2026-09-21T14:02:25.042441+00:00", "trade", 12.38, 3.0]
["2026-09-21T14:02:25.042452+00:00", "quote", 12.38, 12.4]
["2026-09-21T14:02:25.042809+00:00", "quote", 12.35, 12.4]
["2026-09-21T14:02:25.046512+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:02:25.046706+00:00", "trade", 12.37, 19.0]
["2026-09-21T14:02:25.107384+00:00", "trade", 12.36, 20.0]
["2026-09-21T14:02:25.107387+00:00", "trade", 12.36, 26.0]
["2026-09-21T14:02:25.107387+00:00", "trade", 12.36, 35.0]
["2026-09-21T14:02:25.107388+00:00", "trade", 12.35, 38.0]
["2026-09-21T14:02:25.107391+00:00", "trade", 12.35, 20.0]
["2026-09-21T14:02:25.107404+00:00", "trade", 12.36, 2.0]
["2026-09-21T14:02:25.107413+00:00", "trade", 12.36, 10.0]
["2026-09-21T14:02:25.107415+00:00", "trade", 12.36, 33.0]
["2026-09-21T14:02:25.107419+00:00", "trade", 12.35, 10.0]
["2026-09-21T14:02:25.107511+00:00", "quote", 12.34, 12.39]
["2026-09-21T14:02:25.107537+00:00", "trade", 12.36, 12.0]
["2026-09-21T14:02:25.107753+00:00", "trade", 12.36, 61.0]
["2026-09-21T14:02:25.107790+00:00", "quote", 12.34, 12.39]
["2026-09-21T14:02:25.108223+00:00", "trade", 12.38, 15.0]
["2026-09-21T14:02:25.108607+00:00", "quote", 12.35, 12.39]
["2026-09-21T14:02:25.108649+00:00", "quote", 12.35, 12.4]
["2026-09-21T14:02:25.108872+00:00", "quote", 12.35, 12.4]
["2026-09-21T14:02:25.109148+00:00", "quote", 12.35, 12.4]
["2026-09-21T14:02:25.109195+00:00", "quote", 12.35, 12.4]
["2026-09-21T14:02:25.110174+00:00", "quote", 12.34, 12.4]
["2026-09-21T14:02:25.684714+00:00", "trade", 12.41, 100.0]
["2026-09-21T14:02:25.723061+00:00", "trade", 12.4, 1000.0]
["2026-09-21T14:02:25.723791+00:00", "trade", 12.39, 35.0]
["2026-09-21T14:02:25.783603+00:00", "trade", 12.38, 1.0]
["2026-09-21T14:02:25.826606+00:00", "trade", 12.38, 200.0]
["2026-09-21T14:02:26.181158+00:00", "trade", 12.4, 1.0]
["2026-09-21T14:02:27.208250+00:00", "trade", 12.38, 20.0]
["2026-09-21T14:02:27.425015+00:00", "trade", 12.401, 50.0]
["2026-09-21T14:02:27.747870+00:00", "trade", 12.3612, 18.0]
["2026-09-21T14:02:29.390537+00:00", "trade", 12.3401, 19.0]
["2026-09-21T14:02:30.057213+00:00", "trade", 12.4191, 12.0]
["2026-09-21T14:02:31.483498+00:00", "trade", 12.38, 40.0]
["2026-09-21T14:02:32.132721+00:00", "trade", 12.38, 2.0]
["2026-09-21T14:02:32.596612+00:00", "quote", 12.38, 12.42]
["2026-09-21T14:02:32.596646+00:00", "quote", 12.38, 12.42]
["2026-09-21T14:02:32.596670+00:00", "quote", 12.38, 12.42]
["2026-09-21T14:02:32.597403+00:00", "quote", 12.38, 12.42]
["2026-09-21T14:02:32.876857+00:00", "trade", 12.4149, 1.0]
["2026-09-21T14:02:32.934788+00:00", "trade", 12.418, 800.0]
["2026-09-21T14:02:32.934851+00:00", "trade", 12.4199, 1200.0]
["2026-09-21T14:02:32.936069+00:00", "quote", 12.38, 12.42]
["2026-09-21T14:02:33.848715+00:00", "quote", 12.38, 12.42]
["2026-09-21T14:02:33.849406+00:00", "quote", 12.38, 12.42]
["2026-09-21T14:02:34.092098+00:00", "quote", 12.38, 12.42]
["2026-09-21T14:02:34.092099+00:00", "trade", 12.42, 100.0]
["2026-09-21T14:02:34.092101+00:00", "trade", 12.42, 262.0]
["2026-09-21T14:02:34.092102+00:00", "trade", 12.42, 2.0]
["2026-09-21T14:02:34.092106+00:00", "quote", 12.38, 12.42]
["2026-09-21T14:02:34.092121+00:00", "quote", 12.4, 12.42]
["2026-09-21T14:02:34.092145+00:00", "quote", 12.4, 12.42]
["2026-09-21T14:02:34.092194+00:00", "trade", 12.42, 3.0]
["2026-09-21T14:02:34.092195+00:00", "trade", 12.42, 1.0]
["2026-09-21T14:02:34.092200+00:00", "trade", 12.42, 9.0]
["2026-09-21T14:02:34.092201+00:00", "trade", 12.42, 99.0]
["2026-09-21T14:02:34.092202+00:00", "trade", 12.42, 10.0]
["2026-09-21T14:02:34.092205+00:00", "quote", 12.4, 12.44]
["2026-09-21T14:02:34.092265+00:00", "quote", 12.4, 12.45]
["2026-09-21T14:02:34.092290+00:00", "trade", 12.42, 65.0]
["2026-09-21T14:02:34.092486+00:00", "trade", 12.43, 9.0]
["2026-09-21T14:02:34.092676+00:00", "quote", 12.4, 12.45]
["2026-09-21T14:02:34.096298+00:00", "quote", 12.4, 12.45]
["2026-09-21T14:02:34.096319+00:00", "quote", 12.4, 12.45]
["2026-09-21T14:02:34.096342+00:00", "quote", 12.4, 12.45]
["2026-09-21T14:02:34.096737+00:00", "quote", 12.4, 12.45]
["2026-09-21T14:02:34.097684+00:00", "quote", 12.4, 12.45]
["2026-09-21T14:02:34.671152+00:00", "trade", 12.44, 61.0]
["2026-09-21T14:02:34.671727+00:00", "trade", 12.44, 41.0]
["2026-09-21T14:02:34.671732+00:00", "trade", 12.44, 41.0]
["2026-09-21T14:02:34.862316+00:00", "trade", 12.425, 8.0]
["2026-09-21T14:02:34.862362+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:02:34.862362+00:00", "quote", 12.4, 12.45]
["2026-09-21T14:02:34.862363+00:00", "trade", 12.45, 20.0]
["2026-09-21T14:02:34.862390+00:00", "quote", 12.42, 12.45]
["2026-09-21T14:02:34.862414+00:00", "quote", 12.42, 12.45]
["2026-09-21T14:02:34.862656+00:00", "trade", 12.45, 1.0]
["2026-09-21T14:02:34.862669+00:00", "trade", 12.45, 10.0]
["2026-09-21T14:02:34.862772+00:00", "quote", 12.42, 12.45]
["2026-09-21T14:02:34.862938+00:00", "quote", 12.42, 12.45]
["2026-09-21T14:02:34.862985+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:02:34.862985+00:00", "trade", 12.45, 8.0]
["2026-09-21T14:02:34.862985+00:00", "quote", 12.42, 12.46]
["2026-09-21T14:02:34.862986+00:00", "trade", 12.45, 35.0]
["2026-09-21T14:02:34.863022+00:00", "quote", 12.42, 12.46]
["2026-09-21T14:02:34.863083+00:00", "quote", 12.42, 12.46]
["2026-09-21T14:02:34.914306+00:00", "trade", 12.47, 10.0]
["2026-09-21T14:02:34.914354+00:00", "trade", 12.47, 20.0]
["2026-09-21T14:02:34.914516+00:00", "quote", 12.4, 12.5]
["2026-09-21T14:02:34.914563+00:00", "trade", 12.47, 20.0]
["2026-09-21T14:02:35.181391+00:00", "quote", 12.4, 12.5]
["2026-09-21T14:02:35.183832+00:00", "quote", 12.4, 12.5]
["2026-09-21T14:02:35.184057+00:00", "quote", 12.4, 12.5]
["2026-09-21T14:02:35.185017+00:00", "quote", 12.4, 12.5]
["2026-09-21T14:02:36.343754+00:00", "trade", 12.4809, 1.0]
["2026-09-21T14:02:36.949982+00:00", "trade", 12.5, 200.0]
["2026-09-21T14:02:36.951984+00:00", "quote", 12.4, 12.5]
["2026-09-21T14:02:36.952010+00:00", "quote", 12.4, 12.5]
["2026-09-21T14:02:36.952047+00:00", "quote", 12.4, 12.5]
["2026-09-21T14:02:36.952064+00:00", "trade", 12.48, 4.0]
["2026-09-21T14:02:36.952502+00:00", "quote", 12.4, 12.5]
["2026-09-21T14:02:36.952561+00:00", "quote", 12.41, 12.5]
["2026-09-21T14:02:36.952584+00:00", "quote", 12.4, 12.5]
["2026-09-21T14:02:36.953024+00:00", "quote", 12.41, 12.5]
["2026-09-21T14:02:36.953040+00:00", "quote", 12.4, 12.5]
["2026-09-21T14:02:36.953455+00:00", "quote", 12.4, 12.5]
["2026-09-21T14:02:36.953501+00:00", "quote", 12.4, 12.5]
["2026-09-21T14:02:36.953523+00:00", "quote", 12.41, 12.5]
["2026-09-21T14:02:36.953538+00:00", "quote", 12.4, 12.5]
["2026-09-21T14:02:36.954016+00:00", "quote", 12.4, 12.5]
["2026-09-21T14:02:36.959100+00:00", "trade", 12.45, 20.0]
["2026-09-21T14:02:37.036211+00:00", "quote", 12.4, 12.5]
["2026-09-21T14:02:37.036658+00:00", "quote", 12.4, 12.5]
["2026-09-21T14:02:37.037118+00:00", "quote", 12.4, 12.5]
["2026-09-21T14:02:37.040428+00:00", "quote", 12.4, 12.5]
["2026-09-21T14:02:37.133349+00:00", "trade", 12.5, 501.0]
["2026-09-21T14:02:37.228286+00:00", "quote", 12.41, 12.5]
["2026-09-21T14:02:37.228341+00:00", "quote", 12.41, 12.5]
["2026-09-21T14:02:37.240252+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:02:37.240254+00:00", "trade", 12.49, 61.0]
["2026-09-21T14:02:37.240260+00:00", "trade", 12.49, 61.0]
["2026-09-21T14:02:37.445356+00:00", "trade", 12.4949, 1.0]
["2026-09-21T14:02:38.529777+00:00", "trade", 12.455, 500.0]
["2026-09-21T14:02:38.570533+00:00", "quote", 12.41, 12.5]
["2026-09-21T14:02:38.570665+00:00", "quote", 12.41, 12.5]
["2026-09-21T14:02:38.570794+00:00", "quote", 12.42, 12.5]
["2026-09-21T14:02:38.572429+00:00", "quote", 12.41, 12.5]
["2026-09-21T14:02:38.572437+00:00", "quote", 12.41, 12.5]
["2026-09-21T14:02:38.572567+00:00", "quote", 12.42, 12.5]
["2026-09-21T14:02:38.572968+00:00", "quote", 12.41, 12.5]
["2026-09-21T14:02:38.573526+00:00", "quote", 12.41, 12.5]
["2026-09-21T14:02:38.573576+00:00", "quote", 12.41, 12.5]
["2026-09-21T14:02:38.575279+00:00", "quote", 12.42, 12.5]
["2026-09-21T14:02:38.575400+00:00", "quote", 12.42, 12.5]
["2026-09-21T14:02:38.575832+00:00", "quote", 12.42, 12.5]
["2026-09-21T14:02:38.576353+00:00", "quote", 12.41, 12.5]
["2026-09-21T14:02:38.580156+00:00", "quote", 12.42, 12.5]
["2026-09-21T14:02:38.580218+00:00", "quote", 12.42, 12.5]
["2026-09-21T14:02:38.580669+00:00", "quote", 12.42, 12.5]
["2026-09-21T14:02:38.580707+00:00", "quote", 12.41, 12.5]
["2026-09-21T14:02:38.583507+00:00", "quote", 12.42, 12.5]
["2026-09-21T14:02:38.583573+00:00", "quote", 12.42, 12.5]
["2026-09-21T14:02:38.583785+00:00", "quote", 12.42, 12.5]
["2026-09-21T14:02:38.583821+00:00", "quote", 12.41, 12.5]
["2026-09-21T14:02:38.585060+00:00", "quote", 12.42, 12.5]
["2026-09-21T14:02:38.585219+00:00", "quote", 12.41, 12.5]
["2026-09-21T14:02:38.585716+00:00", "quote", 12.42, 12.5]
["2026-09-21T14:02:38.585774+00:00", "quote", 12.41, 12.5]
["2026-09-21T14:02:38.585804+00:00", "quote", 12.42, 12.5]
["2026-09-21T14:02:38.585821+00:00", "quote", 12.41, 12.5]
["2026-09-21T14:02:38.586315+00:00", "quote", 12.42, 12.5]
["2026-09-21T14:02:38.586331+00:00", "quote", 12.41, 12.5]
["2026-09-21T14:02:38.586774+00:00", "quote", 12.42, 12.5]
["2026-09-21T14:02:38.586791+00:00", "quote", 12.41, 12.5]
["2026-09-21T14:02:38.587270+00:00", "quote", 12.42, 12.5]
["2026-09-21T14:02:38.587287+00:00", "quote", 12.41, 12.5]
["2026-09-21T14:02:38.793847+00:00", "quote", 12.45, 12.5]
["2026-09-21T14:02:38.793899+00:00", "quote", 12.45, 12.5]
["2026-09-21T14:02:38.848922+00:00", "quote", 12.45, 12.5]
["2026-09-21T14:02:39.576159+00:00", "trade", 12.475, 10.0]
["2026-09-21T14:02:41.963474+00:00", "trade", 12.488, 3.0]
["2026-09-21T14:02:43.783632+00:00", "quote", 12.45, 12.5]
["2026-09-21T14:02:44.085524+00:00", "trade", 12.475, 7.0]
["2026-09-21T14:02:44.100229+00:00", "trade", 12.46, 1000.0]
["2026-09-21T14:02:44.102909+00:00", "trade", 12.475, 1000.0]
["2026-09-21T14:02:44.347523+00:00", "trade", 12.4904, 10.0]
["2026-09-21T14:02:44.384605+00:00", "trade", 12.475, 25.0]
["2026-09-21T14:02:44.860986+00:00", "quote", 12.45, 12.5]
["2026-09-21T14:02:47.462787+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:02:47.463049+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:02:47.463368+00:00", "trade", 12.5, 200.0]
["2026-09-21T14:02:47.463369+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:02:47.463381+00:00", "trade", 12.5, 9.0]
["2026-09-21T14:02:47.463421+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:02:47.463646+00:00", "trade", 12.5, 5.0]
["2026-09-21T14:02:47.465214+00:00", "trade", 12.51, 50.0]
["2026-09-21T14:02:47.465574+00:00", "trade", 12.51, 35.0]
["2026-09-21T14:02:47.491939+00:00", "trade", 12.515, 15.0]
["2026-09-21T14:02:48.448325+00:00", "quote", 12.48, 12.55]
["2026-09-21T14:02:48.448355+00:00", "quote", 12.48, 12.55]
["2026-09-21T14:02:48.623465+00:00", "quote", 12.48, 12.55]
["2026-09-21T14:02:48.624031+00:00", "quote", 12.48, 12.55]
["2026-09-21T14:02:48.766753+00:00", "trade", 12.49, 39.0]
["2026-09-21T14:02:48.766756+00:00", "trade", 12.49, 8.0]
["2026-09-21T14:02:48.767202+00:00", "quote", 12.48, 12.55]
["2026-09-21T14:02:48.767238+00:00", "trade", 12.48, 100.0]
["2026-09-21T14:02:48.767248+00:00", "trade", 12.48, 100.0]
["2026-09-21T14:02:48.767253+00:00", "trade", 12.48, 71.0]
["2026-09-21T14:02:48.767266+00:00", "trade", 12.49, 54.0]
["2026-09-21T14:02:48.767268+00:00", "trade", 12.49, 66.0]
["2026-09-21T14:02:48.767268+00:00", "quote", 12.48, 12.55]
["2026-09-21T14:02:48.767328+00:00", "quote", 12.48, 12.55]
["2026-09-21T14:02:48.767329+00:00", "trade", 12.49, 9.0]
["2026-09-21T14:02:48.767330+00:00", "trade", 12.48, 100.0]
["2026-09-21T14:02:48.767331+00:00", "trade", 12.48, 11.0]
["2026-09-21T14:02:48.767357+00:00", "quote", 12.48, 12.55]
["2026-09-21T14:02:48.767361+00:00", "trade", 12.49, 25.0]
["2026-09-21T14:02:48.767656+00:00", "quote", 12.48, 12.55]
["2026-09-21T14:02:48.767662+00:00", "trade", 12.49, 38.0]
["2026-09-21T14:02:48.767664+00:00", "trade", 12.49, 12.0]
["2026-09-21T14:02:48.767664+00:00", "trade", 12.49, 41.0]
["2026-09-21T14:02:48.767665+00:00", "trade", 12.48, 17.0]
["2026-09-21T14:02:48.767665+00:00", "quote", 12.47, 12.55]
["2026-09-21T14:02:48.767724+00:00", "trade", 12.48, 83.0]
["2026-09-21T14:02:48.767726+00:00", "trade", 12.48, 8.0]
["2026-09-21T14:02:48.767726+00:00", "trade", 12.48, 17.0]
["2026-09-21T14:02:48.767726+00:00", "quote", 12.47, 12.55]
["2026-09-21T14:02:48.767764+00:00", "quote", 12.47, 12.55]
["2026-09-21T14:02:48.767873+00:00", "quote", 12.48, 12.55]
["2026-09-21T14:02:48.767883+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:02:48.768356+00:00", "quote", 12.47, 12.52]
["2026-09-21T14:02:48.768412+00:00", "quote", 12.47, 12.52]
["2026-09-21T14:02:48.768820+00:00", "quote", 12.47, 12.55]
["2026-09-21T14:02:48.875938+00:00", "trade", 12.55, 115.0]
["2026-09-21T14:02:48.933726+00:00", "trade", 12.51, 200.0]
["2026-09-21T14:02:48.933756+00:00", "trade", 12.51, 300.0]
["2026-09-21T14:02:48.934397+00:00", "trade", 12.51, 100.0]
["2026-09-21T14:02:48.934502+00:00", "trade", 12.51, 100.0]
["2026-09-21T14:02:48.934845+00:00", "trade", 12.48, 200.0]
["2026-09-21T14:02:48.934852+00:00", "trade", 12.51, 100.0]
["2026-09-21T14:02:48.936892+00:00", "trade", 12.51, 100.0]
["2026-09-21T14:02:48.937621+00:00", "trade", 12.51, 100.0]
["2026-09-21T14:02:49.028231+00:00", "trade", 12.5, 50.0]
["2026-09-21T14:02:49.084272+00:00", "trade", 12.51, 12.0]
["2026-09-21T14:02:49.108711+00:00", "trade", 12.5188, 52.0]
["2026-09-21T14:02:49.238089+00:00", "quote", 12.47, 12.55]
["2026-09-21T14:02:49.238484+00:00", "quote", 12.47, 12.55]
["2026-09-21T14:02:49.238725+00:00", "quote", 12.47, 12.55]
["2026-09-21T14:02:49.239335+00:00", "quote", 12.47, 12.55]
["2026-09-21T14:02:49.404932+00:00", "trade", 12.5318, 1.0]
["2026-09-21T14:02:50.033763+00:00", "trade", 12.47, 2.0]
["2026-09-21T14:02:50.034618+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:02:50.034650+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:02:50.034655+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:02:50.034657+00:00", "trade", 12.47, 1.0]
["2026-09-21T14:02:50.034665+00:00", "trade", 12.47, 10.0]
["2026-09-21T14:02:50.034667+00:00", "trade", 12.47, 9.0]
["2026-09-21T14:02:50.034916+00:00", "trade", 12.45, 2.0]
["2026-09-21T14:02:50.034944+00:00", "trade", 12.48, 35.0]
["2026-09-21T14:02:50.034945+00:00", "trade", 12.47, 1020.0]
["2026-09-21T14:02:50.034945+00:00", "trade", 12.47, 8.0]
["2026-09-21T14:02:50.034945+00:00", "quote", 12.45, 12.51]
["2026-09-21T14:02:50.034960+00:00", "quote", 12.45, 12.51]
["2026-09-21T14:02:50.035019+00:00", "trade", 12.46, 8.0]
["2026-09-21T14:02:50.035021+00:00", "trade", 12.45, 1.0]
["2026-09-21T14:02:50.035028+00:00", "trade", 12.45, 45.0]
["2026-09-21T14:02:50.035174+00:00", "quote", 12.45, 12.51]
["2026-09-21T14:02:50.035371+00:00", "trade", 12.45, 344.0]
["2026-09-21T14:02:50.035372+00:00", "trade", 12.45, 10.0]
["2026-09-21T14:02:50.039702+00:00", "quote", 12.43, 12.51]
["2026-09-21T14:02:50.041349+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:02:50.066562+00:00", "trade", 12.47, 2.0]
["2026-09-21T14:02:50.080000+00:00", "trade", 12.465, 1.0]
["2026-09-21T14:02:50.407729+00:00", "trade", 12.465, 15.0]
["2026-09-21T14:02:50.694857+00:00", "trade", 12.4832, 50.0]
["2026-09-21T14:02:50.776536+00:00", "trade", 12.45, 11.0]
["2026-09-21T14:02:51.594985+00:00", "trade", 12.475, 200.0]
["2026-09-21T14:02:51.595013+00:00", "trade", 12.475, 300.0]
["2026-09-21T14:02:51.595744+00:00", "trade", 12.475, 100.0]
["2026-09-21T14:02:51.595883+00:00", "trade", 12.475, 100.0]
["2026-09-21T14:02:51.597201+00:00", "trade", 12.475, 100.0]
["2026-09-21T14:02:51.598913+00:00", "trade", 12.475, 100.0]
["2026-09-21T14:02:51.607985+00:00", "trade", 12.475, 100.0]
["2026-09-21T14:02:51.617919+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:02:51.618801+00:00", "quote", 12.45, 12.51]
["2026-09-21T14:02:52.983554+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:02:52.983579+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:02:52.984334+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:02:54.035352+00:00", "trade", 12.4777, 3.0]
["2026-09-21T14:02:55.730863+00:00", "trade", 12.5, 9.0]
["2026-09-21T14:02:55.919126+00:00", "trade", 12.5, 7.0]
["2026-09-21T14:02:56.161283+00:00", "trade", 12.5023, 3.0]
["2026-09-21T14:02:56.490619+00:00", "trade", 12.49, 5.0]
["2026-09-21T14:02:56.555884+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:02:57.327420+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:02:57.750987+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:02:57.751448+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:02:58.339025+00:00", "trade", 12.5, 58.0]
["2026-09-21T14:02:59.439361+00:00", "trade", 12.49, 120.0]
["2026-09-21T14:02:59.962428+00:00", "trade", 12.47, 65.0]
["2026-09-21T14:02:59.962428+00:00", "trade", 12.47, 1.0]
["2026-09-21T14:02:59.962648+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:02:59.962773+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:02:59.962775+00:00", "trade", 12.47, 9.0]
["2026-09-21T14:02:59.962775+00:00", "trade", 12.47, 2.0]
["2026-09-21T14:02:59.962818+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:02:59.962848+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:02:59.962850+00:00", "quote", 12.45, 12.51]
["2026-09-21T14:02:59.962877+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:02:59.962907+00:00", "trade", 12.47, 200.0]
["2026-09-21T14:02:59.962985+00:00", "trade", 12.45, 200.0]
["2026-09-21T14:03:00.207489+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:03:00.207562+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:03:00.331677+00:00", "trade", 12.46, 64.0]
["2026-09-21T14:03:00.651844+00:00", "trade", 12.4825, 45.0]
["2026-09-21T14:03:01.914437+00:00", "trade", 12.47, 90.0]
["2026-09-21T14:03:01.915008+00:00", "trade", 12.47, 19.0]
["2026-09-21T14:03:01.915039+00:00", "trade", 12.47, 38.0]
["2026-09-21T14:03:01.915126+00:00", "trade", 12.47, 38.0]
["2026-09-21T14:03:01.915136+00:00", "trade", 12.47, 38.0]
["2026-09-21T14:03:01.915143+00:00", "trade", 12.47, 38.0]
["2026-09-21T14:03:01.915284+00:00", "trade", 12.47, 19.0]
["2026-09-21T14:03:01.915374+00:00", "trade", 12.47, 19.0]
["2026-09-21T14:03:01.915454+00:00", "trade", 12.47, 19.0]
["2026-09-21T14:03:01.915529+00:00", "trade", 12.47, 38.0]
["2026-09-21T14:03:01.915534+00:00", "trade", 12.47, 19.0]
["2026-09-21T14:03:02.249369+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:03:02.250887+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:03:02.457338+00:00", "trade", 12.47, 20.0]
["2026-09-21T14:03:02.798034+00:00", "trade", 12.47, 50.0]
["2026-09-21T14:03:03.099853+00:00", "trade", 12.46, 38.0]
["2026-09-21T14:03:03.102368+00:00", "trade", 12.4823, 12.0]
["2026-09-21T14:03:03.213964+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:03:03.232101+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:03:03.682890+00:00", "trade", 12.4823, 7.0]
["2026-09-21T14:03:03.683252+00:00", "trade", 12.4823, 1.0]
["2026-09-21T14:03:04.033473+00:00", "trade", 12.47, 25.0]
["2026-09-21T14:03:05.571081+00:00", "trade", 12.4838, 100.0]
["2026-09-21T14:03:05.833885+00:00", "trade", 12.47, 62.0]
["2026-09-21T14:03:05.833887+00:00", "trade", 12.47, 438.0]
["2026-09-21T14:03:05.929080+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:03:06.134048+00:00", "trade", 12.47, 74.0]
["2026-09-21T14:03:06.720464+00:00", "trade", 12.47, 1.0]
["2026-09-21T14:03:07.091027+00:00", "trade", 12.4823, 1.0]
["2026-09-21T14:03:07.467553+00:00", "trade", 12.47, 10.0]
["2026-09-21T14:03:08.463848+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:03:08.651613+00:00", "trade", 12.48, 5.0]
["2026-09-21T14:03:08.848541+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:03:09.286299+00:00", "trade", 12.47, 1.0]
["2026-09-21T14:03:09.437218+00:00", "trade", 12.48, 60.0]
["2026-09-21T14:03:09.520290+00:00", "trade", 12.48, 2.0]
["2026-09-21T14:03:10.418160+00:00", "trade", 12.47, 800.0]
["2026-09-21T14:03:10.419187+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:03:10.431745+00:00", "trade", 12.4888, 1.0]
["2026-09-21T14:03:10.447741+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:03:10.944058+00:00", "trade", 12.48, 1.0]
["2026-09-21T14:03:10.949058+00:00", "trade", 12.48, 5.0]
["2026-09-21T14:03:11.104670+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:03:11.104733+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:03:11.364015+00:00", "trade", 12.4849, 1.0]
["2026-09-21T14:03:11.447394+00:00", "trade", 12.4849, 1.0]
["2026-09-21T14:03:11.711372+00:00", "trade", 12.48, 1.0]
["2026-09-21T14:03:11.711373+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:03:11.711437+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:03:11.711453+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:03:11.713909+00:00", "trade", 12.48, 45.0]
["2026-09-21T14:03:11.715430+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:03:12.343461+00:00", "trade", 12.47, 12.0]
["2026-09-21T14:03:14.278563+00:00", "trade", 12.47, 30.0]
["2026-09-21T14:03:14.660960+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:03:14.789796+00:00", "trade", 12.47, 1.0]
["2026-09-21T14:03:15.575945+00:00", "trade", 12.47, 36.0]
["2026-09-21T14:03:15.582928+00:00", "trade", 12.47, 1.0]
["2026-09-21T14:03:16.097362+00:00", "trade", 12.47, 1.0]
["2026-09-21T14:03:16.262404+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:03:16.275206+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:03:16.395125+00:00", "quote", 12.45, 12.47]
["2026-09-21T14:03:17.021937+00:00", "trade", 12.46, 237.0]
["2026-09-21T14:03:17.022356+00:00", "trade", 12.46, 220.0]
["2026-09-21T14:03:17.022383+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:03:17.023419+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:03:17.023808+00:00", "trade", 12.46, 100.0]
["2026-09-21T14:03:17.023833+00:00", "trade", 12.47, 237.0]
["2026-09-21T14:03:17.023835+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:03:17.023915+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:03:17.023922+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:03:17.023940+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:03:17.023948+00:00", "trade", 12.48, 5.0]
["2026-09-21T14:03:17.023958+00:00", "trade", 12.48, 8.0]
["2026-09-21T14:03:17.024141+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:03:17.024166+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:03:17.024244+00:00", "trade", 12.48, 11.0]
["2026-09-21T14:03:17.024253+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:03:17.025312+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:03:17.025410+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:03:17.025416+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:03:17.025682+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:03:17.027496+00:00", "quote", 12.47, 12.49]
["2026-09-21T14:03:17.027520+00:00", "quote", 12.47, 12.49]
["2026-09-21T14:03:17.027532+00:00", "trade", 12.49, 115.0]
["2026-09-21T14:03:17.027534+00:00", "quote", 12.47, 12.49]
["2026-09-21T14:03:17.027588+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:03:17.027976+00:00", "trade", 12.49, 49.0]
["2026-09-21T14:03:17.032268+00:00", "trade", 12.55, 100.0]
["2026-09-21T14:03:17.032270+00:00", "trade", 12.55, 300.0]
["2026-09-21T14:03:17.032271+00:00", "trade", 12.55, 100.0]
["2026-09-21T14:03:17.032272+00:00", "trade", 12.6, 190.0]
["2026-09-21T14:03:17.032296+00:00", "trade", 12.5, 50.0]
["2026-09-21T14:03:17.032389+00:00", "trade", 12.6, 100.0]
["2026-09-21T14:03:17.032390+00:00", "trade", 12.6, 315.0]
["2026-09-21T14:03:17.032394+00:00", "trade", 12.54, 20.0]
["2026-09-21T14:03:17.032394+00:00", "trade", 12.55, 50.0]
["2026-09-21T14:03:17.032394+00:00", "trade", 12.6, 71.0]
["2026-09-21T14:03:17.032397+00:00", "trade", 12.59, 30.0]
["2026-09-21T14:03:17.032398+00:00", "trade", 12.6, 10.0]
["2026-09-21T14:03:17.032428+00:00", "quote", 12.52, 12.55]
["2026-09-21T14:03:17.032439+00:00", "trade", 12.6, 195.0]
["2026-09-21T14:03:17.032447+00:00", "trade", 12.53, 100.0]
["2026-09-21T14:03:17.032495+00:00", "trade", 12.6, 100.0]
["2026-09-21T14:03:17.032539+00:00", "quote", 12.53, 12.56]
["2026-09-21T14:03:17.032607+00:00", "trade", 12.51, 1.0]
["2026-09-21T14:03:17.032608+00:00", "trade", 12.51, 1.0]
["2026-09-21T14:03:17.032632+00:00", "trade", 12.51, 35.0]
["2026-09-21T14:03:17.032647+00:00", "trade", 12.52, 32.0]
["2026-09-21T14:03:17.032670+00:00", "trade", 12.52, 40.0]
["2026-09-21T14:03:17.032698+00:00", "trade", 12.55, 2.0]
["2026-09-21T14:03:17.032700+00:00", "trade", 12.56, 4.0]
["2026-09-21T14:03:17.032700+00:00", "trade", 12.57, 30.0]
["2026-09-21T14:03:17.032702+00:00", "trade", 12.57, 1.0]
["2026-09-21T14:03:17.032705+00:00", "trade", 12.58, 1.0]
["2026-09-21T14:03:17.032708+00:00", "trade", 12.6, 1.0]
["2026-09-21T14:03:17.032708+00:00", "trade", 12.6, 27.0]
["2026-09-21T14:03:17.032710+00:00", "trade", 12.53, 50.0]
["2026-09-21T14:03:17.032770+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:03:17.032814+00:00", "trade", 12.6, 1.0]
["2026-09-21T14:03:17.032823+00:00", "quote", 12.53, 12.55]
["2026-09-21T14:03:17.032826+00:00", "trade", 12.57, 100.0]
["2026-09-21T14:03:17.032845+00:00", "trade", 12.55, 100.0]
["2026-09-21T14:03:17.032845+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:03:17.032853+00:00", "trade", 12.55, 25.0]
["2026-09-21T14:03:17.032935+00:00", "quote", 12.54, 12.62]
["2026-09-21T14:03:17.032967+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:03:17.033050+00:00", "quote", 12.54, 12.62]
["2026-09-21T14:03:17.033053+00:00", "trade", 12.56, 30.0]
["2026-09-21T14:03:17.033110+00:00", "quote", 12.54, 12.62]
["2026-09-21T14:03:17.033719+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:03:17.034022+00:00", "trade", 12.58, 1.0]
["2026-09-21T14:03:17.034698+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:03:17.034744+00:00", "quote", 12.55, 12.62]
["2026-09-21T14:03:17.034754+00:00", "trade", 12.575, 33.0]
["2026-09-21T14:03:17.034769+00:00", "trade", 12.575, 39.0]
["2026-09-21T14:03:17.034771+00:00", "trade", 12.58, 33.0]
["2026-09-21T14:03:17.034776+00:00", "trade", 12.58, 33.0]
["2026-09-21T14:03:17.034778+00:00", "trade", 12.58, 33.0]
["2026-09-21T14:03:17.034806+00:00", "quote", 12.55, 12.62]
["2026-09-21T14:03:17.034808+00:00", "trade", 12.58, 41.0]
["2026-09-21T14:03:17.034810+00:00", "trade", 12.58, 41.0]
["2026-09-21T14:03:17.034817+00:00", "trade", 12.58, 37.0]
["2026-09-21T14:03:17.034820+00:00", "quote", 12.55, 12.62]
["2026-09-21T14:03:17.034821+00:00", "trade", 12.58, 37.0]
["2026-09-21T14:03:17.034844+00:00", "trade", 12.57, 39.0]
["2026-09-21T14:03:17.034965+00:00", "trade", 12.575, 100.0]
["2026-09-21T14:03:17.035022+00:00", "trade", 12.6, 100.0]
["2026-09-21T14:03:17.035166+00:00", "quote", 12.55, 12.62]
["2026-09-21T14:03:17.035410+00:00", "quote", 12.55, 12.62]
["2026-09-21T14:03:17.038323+00:00", "trade", 12.46, 100.0]
["2026-09-21T14:03:17.054065+00:00", "trade", 12.585, 200.0]
["2026-09-21T14:03:17.054444+00:00", "trade", 12.47, 1900.0]
["2026-09-21T14:03:17.056280+00:00", "trade", 12.585, 100.0]
["2026-09-21T14:03:17.068256+00:00", "trade", 12.59, 30.0]
["2026-09-21T14:03:17.068256+00:00", "trade", 12.59, 100.0]
["2026-09-21T14:03:17.068257+00:00", "trade", 12.59, 30.0]
["2026-09-21T14:03:17.068260+00:00", "trade", 12.59, 30.0]
["2026-09-21T14:03:17.068263+00:00", "trade", 12.59, 21.0]
["2026-09-21T14:03:17.068271+00:00", "trade", 12.59, 24.0]
["2026-09-21T14:03:17.068349+00:00", "trade", 12.59, 30.0]
["2026-09-21T14:03:17.068611+00:00", "trade", 12.59, 30.0]
["2026-09-21T14:03:17.069841+00:00", "trade", 12.555, 29.0]
["2026-09-21T14:03:17.124513+00:00", "quote", 12.55, 12.62]
["2026-09-21T14:03:17.124876+00:00", "quote", 12.55, 12.62]
["2026-09-21T14:03:17.138634+00:00", "trade", 12.6, 29.0]
["2026-09-21T14:03:17.138634+00:00", "trade", 12.6, 10.0]
["2026-09-21T14:03:17.138637+00:00", "quote", 12.55, 12.62]
["2026-09-21T14:03:17.139075+00:00", "quote", 12.55, 12.62]
["2026-09-21T14:03:17.139115+00:00", "quote", 12.55, 12.65]
["2026-09-21T14:03:17.140378+00:00", "quote", 12.55, 12.65]
["2026-09-21T14:03:17.155189+00:00", "trade", 12.551, 1.0]
["2026-09-21T14:03:17.195640+00:00", "trade", 12.6, 100.0]
["2026-09-21T14:03:18.324680+00:00", "quote", 12.55, 12.65]
["2026-09-21T14:03:18.644488+00:00", "quote", 12.55, 12.65]
["2026-09-21T14:03:18.644764+00:00", "quote", 12.55, 12.65]
["2026-09-21T14:03:19.589441+00:00", "quote", 12.55, 12.65]
["2026-09-21T14:03:19.794836+00:00", "trade", 12.6401, 878.0]
["2026-09-21T14:03:19.795704+00:00", "trade", 12.6, 200.0]
["2026-09-21T14:03:19.800755+00:00", "trade", 12.6, 175.0]
["2026-09-21T14:03:19.851773+00:00", "trade", 12.58, 5.0]
["2026-09-21T14:03:20.673540+00:00", "trade", 12.58, 1.0]
["2026-09-21T14:03:20.966403+00:00", "quote", 12.58, 12.65]
["2026-09-21T14:03:20.966428+00:00", "quote", 12.58, 12.65]
["2026-09-21T14:03:20.966710+00:00", "quote", 12.58, 12.65]
["2026-09-21T14:03:20.967052+00:00", "quote", 12.58, 12.65]
["2026-09-21T14:03:20.967211+00:00", "quote", 12.58, 12.65]
["2026-09-21T14:03:20.967871+00:00", "quote", 12.58, 12.65]
["2026-09-21T14:03:21.117896+00:00", "quote", 12.58, 12.65]
["2026-09-21T14:03:21.117922+00:00", "quote", 12.58, 12.65]
["2026-09-21T14:03:21.180613+00:00", "quote", 12.58, 12.65]
["2026-09-21T14:03:22.168486+00:00", "trade", 12.6, 50.0]
["2026-09-21T14:03:22.449551+00:00", "trade", 12.61, 100.0]
["2026-09-21T14:03:22.449631+00:00", "trade", 12.61, 100.0]
["2026-09-21T14:03:22.449707+00:00", "trade", 12.61, 1.0]
["2026-09-21T14:03:22.449780+00:00", "trade", 12.61, 100.0]
["2026-09-21T14:03:22.449852+00:00", "trade", 12.6, 10.0]
["2026-09-21T14:03:22.449866+00:00", "trade", 12.6, 31.0]
["2026-09-21T14:03:22.449888+00:00", "trade", 12.61, 100.0]
["2026-09-21T14:03:22.450005+00:00", "trade", 12.615, 100.0]
["2026-09-21T14:03:22.450007+00:00", "trade", 12.61, 100.0]
["2026-09-21T14:03:22.450082+00:00", "trade", 12.61, 100.0]
["2026-09-21T14:03:22.450199+00:00", "trade", 12.61, 1.0]
["2026-09-21T14:03:22.450216+00:00", "trade", 12.61, 20.0]
["2026-09-21T14:03:22.450221+00:00", "trade", 12.615, 80.0]
["2026-09-21T14:03:22.450505+00:00", "trade", 12.615, 100.0]
["2026-09-21T14:03:22.450619+00:00", "trade", 12.61, 100.0]
["2026-09-21T14:03:22.450637+00:00", "trade", 12.61, 100.0]
["2026-09-21T14:03:22.452486+00:00", "trade", 12.61, 200.0]
["2026-09-21T14:03:22.454833+00:00", "trade", 12.65, 2300.0]
["2026-09-21T14:03:22.455463+00:00", "trade", 12.615, 64.0]
["2026-09-21T14:03:22.464255+00:00", "trade", 12.61, 26.0]
["2026-09-21T14:03:22.886319+00:00", "trade", 12.615, 300.0]
["2026-09-21T14:03:22.886320+00:00", "trade", 12.615, 450.0]
["2026-09-21T14:03:22.886322+00:00", "trade", 12.64, 100.0]
["2026-09-21T14:03:22.886323+00:00", "trade", 12.64, 450.0]
["2026-09-21T14:03:22.886327+00:00", "trade", 12.65, 1.0]
["2026-09-21T14:03:22.886327+00:00", "trade", 12.65, 100.0]
["2026-09-21T14:03:22.886329+00:00", "trade", 12.65, 100.0]
["2026-09-21T14:03:22.886335+00:00", "quote", 12.64, 12.65]
["2026-09-21T14:03:22.886344+00:00", "trade", 12.615, 100.0]
["2026-09-21T14:03:22.886346+00:00", "trade", 12.65, 145.0]
["2026-09-21T14:03:22.886346+00:00", "trade", 12.615, 100.0]
["2026-09-21T14:03:22.886346+00:00", "quote", 12.61, 12.65]
["2026-09-21T14:03:22.886349+00:00", "trade", 12.615, 100.0]
["2026-09-21T14:03:22.886353+00:00", "quote", 12.61, 12.65]
["2026-09-21T14:03:22.886363+00:00", "trade", 12.62, 6.0]
["2026-09-21T14:03:22.886366+00:00", "trade", 12.62, 94.0]
["2026-09-21T14:03:22.886380+00:00", "quote", 12.61, 12.65]
["2026-09-21T14:03:22.886381+00:00", "trade", 12.62, 6.0]
["2026-09-21T14:03:22.886381+00:00", "trade", 12.615, 100.0]
["2026-09-21T14:03:22.886382+00:00", "trade", 12.61, 100.0]
["2026-09-21T14:03:22.886383+00:00", "trade", 12.61, 141.0]
["2026-09-21T14:03:22.886384+00:00", "trade", 12.615, 100.0]
["2026-09-21T14:03:22.886387+00:00", "quote", 12.58, 12.65]
["2026-09-21T14:03:22.886394+00:00", "quote", 12.58, 12.65]
["2026-09-21T14:03:22.886406+00:00", "trade", 12.61, 6.0]
["2026-09-21T14:03:22.886428+00:00", "quote", 12.58, 12.65]
["2026-09-21T14:03:22.886435+00:00", "quote", 12.58, 12.65]
["2026-09-21T14:03:22.886442+00:00", "quote", 12.58, 12.65]
["2026-09-21T14:03:22.886448+00:00", "quote", 12.58, 12.65]
["2026-09-21T14:03:22.886574+00:00", "trade", 12.61, 38.0]
["2026-09-21T14:03:22.886604+00:00", "quote", 12.58, 12.65]
["2026-09-21T14:03:22.886618+00:00", "trade", 12.615, 76.0]
["2026-09-21T14:03:22.886619+00:00", "trade", 12.615, 76.0]
["2026-09-21T14:03:22.886625+00:00", "trade", 12.615, 76.0]
["2026-09-21T14:03:22.886632+00:00", "trade", 12.615, 76.0]
["2026-09-21T14:03:22.886638+00:00", "trade", 12.615, 100.0]
["2026-09-21T14:03:22.886641+00:00", "trade", 12.615, 100.0]
["2026-09-21T14:03:22.886641+00:00", "trade", 12.615, 100.0]
["2026-09-21T14:03:22.886646+00:00", "trade", 12.615, 44.0]
["2026-09-21T14:03:22.886651+00:00", "trade", 12.615, 56.0]
["2026-09-21T14:03:22.886656+00:00", "trade", 12.615, 100.0]
["2026-09-21T14:03:22.886657+00:00", "quote", 12.61, 12.65]
["2026-09-21T14:03:22.886658+00:00", "trade", 12.615, 100.0]
["2026-09-21T14:03:22.886668+00:00", "trade", 12.615, 100.0]
["2026-09-21T14:03:22.886673+00:00", "quote", 12.61, 12.65]
["2026-09-21T14:03:22.886678+00:00", "trade", 12.615, 77.0]
["2026-09-21T14:03:22.886681+00:00", "trade", 12.615, 100.0]
["2026-09-21T14:03:22.886681+00:00", "quote", 12.61, 12.65]
["2026-09-21T14:03:22.886688+00:00", "trade", 12.615, 36.0]
["2026-09-21T14:03:22.886688+00:00", "trade", 12.615, 64.0]
["2026-09-21T14:03:22.886688+00:00", "trade", 12.62, 55.0]
["2026-09-21T14:03:22.886696+00:00", "trade", 12.63, 101.0]
["2026-09-21T14:03:22.886698+00:00", "trade", 12.62, 9.0]
["2026-09-21T14:03:22.886698+00:00", "trade", 12.625, 55.0]
["2026-09-21T14:03:22.886700+00:00", "trade", 12.615, 24.0]
["2026-09-21T14:03:22.886707+00:00", "trade", 12.615, 87.0]
["2026-09-21T14:03:22.886712+00:00", "trade", 12.615, 64.0]
["2026-09-21T14:03:22.886713+00:00", "trade", 12.62, 26.0]
["2026-09-21T14:03:22.886721+00:00", "trade", 12.615, 100.0]
["2026-09-21T14:03:22.886730+00:00", "quote", 12.61, 12.65]
["2026-09-21T14:03:22.886737+00:00", "quote", 12.61, 12.65]
["2026-09-21T14:03:22.886758+00:00", "quote", 12.61, 12.65]
["2026-09-21T14:03:22.886766+00:00", "quote", 12.61, 12.65]
["2026-09-21T14:03:22.886780+00:00", "quote", 12.61, 12.65]
["2026-09-21T14:03:22.886787+00:00", "quote", 12.61, 12.64]
["2026-09-21T14:03:22.886789+00:00", "trade", 12.615, 100.0]
["2026-09-21T14:03:22.886804+00:00", "trade", 12.61, 5.0]
["2026-09-21T14:03:22.886809+00:00", "quote", 12.61, 12.64]
["2026-09-21T14:03:22.886814+00:00", "trade", 12.615, 104.0]
["2026-09-21T14:03:22.886825+00:00", "quote", 12.61, 12.64]
["2026-09-21T14:03:22.886832+00:00", "trade", 12.6175, 200.0]
["2026-09-21T14:03:22.886867+00:00", "trade", 12.615, 300.0]
["2026-09-21T14:03:22.886875+00:00", "quote", 12.61, 12.64]
["2026-09-21T14:03:22.886881+00:00", "quote", 12.61, 12.64]
["2026-09-21T14:03:22.886889+00:00", "quote", 12.61, 12.63]
["2026-09-21T14:03:22.886900+00:00", "trade", 12.615, 50.0]
["2026-09-21T14:03:22.886900+00:00", "trade", 12.615, 100.0]
["2026-09-21T14:03:22.886901+00:00", "trade", 12.615, 8.0]
["2026-09-21T14:03:22.886910+00:00", "quote", 12.61, 12.63]
["2026-09-21T14:03:22.886911+00:00", "trade", 12.615, 100.0]
["2026-09-21T14:03:22.886918+00:00", "trade", 12.615, 8.0]
["2026-09-21T14:03:22.886919+00:00", "trade", 12.61, 100.0]
["2026-09-21T14:03:22.886919+00:00", "trade", 12.615, 196.0]
["2026-09-21T14:03:22.886920+00:00", "quote", 12.6, 12.63]
["2026-09-21T14:03:22.886922+00:00", "trade", 12.615, 8.0]
["2026-09-21T14:03:22.886929+00:00", "quote", 12.6, 12.63]
["2026-09-21T14:03:22.886943+00:00", "trade", 12.615, 300.0]
["2026-09-21T14:03:22.886955+00:00", "trade", 12.615, 100.0]
["2026-09-21T14:03:22.886961+00:00", "trade", 12.64, 100.0]
["2026-09-21T14:03:22.886966+00:00", "quote", 12.61, 12.63]
["2026-09-21T14:03:22.886972+00:00", "quote", 12.61, 12.63]
["2026-09-21T14:03:22.886976+00:00", "trade", 12.6225, 81.0]
["2026-09-21T14:03:22.886978+00:00", "trade", 12.6, 100.0]
["2026-09-21T14:03:22.886984+00:00", "trade", 12.6175, 100.0]
["2026-09-21T14:03:22.887000+00:00", "trade", 12.615, 161.0]
["2026-09-21T14:03:22.887019+00:00", "quote", 12.61, 12.63]
["2026-09-21T14:03:22.887024+00:00", "trade", 12.62, 33.0]
["2026-09-21T14:03:22.887031+00:00", "quote", 12.61, 12.63]
["2026-09-21T14:03:22.887038+00:00", "quote", 12.61, 12.63]
["2026-09-21T14:03:22.887049+00:00", "trade", 12.615, 100.0]
["2026-09-21T14:03:22.887078+00:00", "trade", 12.625, 100.0]
["2026-09-21T14:03:22.887107+00:00", "trade", 12.64, 100.0]
["2026-09-21T14:03:22.887107+00:00", "quote", 12.61, 12.63]
["2026-09-21T14:03:22.887114+00:00", "quote", 12.61, 12.63]
["2026-09-21T14:03:22.887115+00:00", "trade", 12.61, 33.0]
["2026-09-21T14:03:22.887121+00:00", "quote", 12.61, 12.62]
["2026-09-21T14:03:22.887121+00:00", "quote", 12.58, 12.62]
["2026-09-21T14:03:22.887129+00:00", "trade", 12.615, 69.0]
["2026-09-21T14:03:22.887136+00:00", "quote", 12.58, 12.62]
["2026-09-21T14:03:22.887144+00:00", "quote", 12.59, 12.62]
["2026-09-21T14:03:22.887145+00:00", "quote", 12.59, 12.62]
["2026-09-21T14:03:22.887151+00:00", "quote", 12.59, 12.62]
["2026-09-21T14:03:22.887151+00:00", "quote", 12.58, 12.62]
["2026-09-21T14:03:22.887158+00:00", "quote", 12.59, 12.62]
["2026-09-21T14:03:22.887158+00:00", "quote", 12.59, 12.62]
["2026-09-21T14:03:22.887166+00:00", "trade", 12.64, 100.0]
["2026-09-21T14:03:22.887172+00:00", "quote", 12.59, 12.62]
["2026-09-21T14:03:22.887183+00:00", "trade", 12.61, 67.0]
["2026-09-21T14:03:22.887256+00:00", "trade", 12.59, 47.0]
["2026-09-21T14:03:22.887258+00:00", "quote", 12.59, 12.62]
["2026-09-21T14:03:22.887280+00:00", "trade", 12.62, 39.0]
["2026-09-21T14:03:22.887286+00:00", "trade", 12.59, 28.0]
["2026-09-21T14:03:22.887287+00:00", "trade", 12.59, 20.0]
["2026-09-21T14:03:22.887287+00:00", "trade", 12.62, 123.0]
["2026-09-21T14:03:22.887292+00:00", "trade", 12.63, 38.0]
["2026-09-21T14:03:22.887300+00:00", "quote", 12.59, 12.62]
["2026-09-21T14:03:22.887306+00:00", "quote", 12.59, 12.62]
["2026-09-21T14:03:22.887313+00:00", "quote", 12.59, 12.61]
["2026-09-21T14:03:22.887334+00:00", "quote", 12.59, 12.61]
["2026-09-21T14:03:22.887340+00:00", "quote", 12.58, 12.61]
["2026-09-21T14:03:22.887348+00:00", "quote", 12.58, 12.6]
["2026-09-21T14:03:22.887355+00:00", "quote", 12.58, 12.6]
["2026-09-21T14:03:22.887398+00:00", "quote", 12.58, 12.6]
["2026-09-21T14:03:22.887405+00:00", "quote", 12.58, 12.59]
["2026-09-21T14:03:22.887421+00:00", "quote", 12.58, 12.59]
["2026-09-21T14:03:22.887439+00:00", "trade", 12.58, 100.0]
["2026-09-21T14:03:22.887457+00:00", "quote", 12.58, 12.59]
["2026-09-21T14:03:22.887472+00:00", "quote", 12.58, 12.59]
["2026-09-21T14:03:22.887482+00:00", "quote", 12.58, 12.59]
["2026-09-21T14:03:22.887542+00:00", "trade", 12.605, 100.0]
["2026-09-21T14:03:22.887548+00:00", "quote", 12.55, 12.59]
["2026-09-21T14:03:22.887607+00:00", "quote", 12.55, 12.58]
["2026-09-21T14:03:22.887628+00:00", "quote", 12.55, 12.58]
["2026-09-21T14:03:22.887636+00:00", "quote", 12.55, 12.58]
["2026-09-21T14:03:22.887644+00:00", "quote", 12.55, 12.58]
["2026-09-21T14:03:22.887727+00:00", "quote", 12.55, 12.58]
["2026-09-21T14:03:22.887758+00:00", "trade", 12.59, 9.0]
["2026-09-21T14:03:22.887869+00:00", "trade", 12.59, 16.0]
["2026-09-21T14:03:22.887869+00:00", "trade", 12.59, 10.0]
["2026-09-21T14:03:22.887890+00:00", "quote", 12.55, 12.58]
["2026-09-21T14:03:22.887891+00:00", "trade", 12.58, 700.0]
["2026-09-21T14:03:22.887892+00:00", "trade", 12.58, 617.0]
["2026-09-21T14:03:22.887894+00:00", "trade", 12.58, 28.0]
["2026-09-21T14:03:22.887895+00:00", "trade", 12.58, 70.0]
["2026-09-21T14:03:22.887898+00:00", "trade", 12.58, 100.0]
["2026-09-21T14:03:22.887898+00:00", "quote", 12.55, 12.58]
["2026-09-21T14:03:22.887905+00:00", "quote", 12.55, 12.58]
["2026-09-21T14:03:22.887912+00:00", "quote", 12.55, 12.58]
["2026-09-21T14:03:22.887919+00:00", "quote", 12.55, 12.59]
["2026-09-21T14:03:22.887922+00:00", "trade", 12.59, 150.0]
["2026-09-21T14:03:22.887926+00:00", "quote", 12.56, 12.59]
["2026-09-21T14:03:22.887933+00:00", "quote", 12.56, 12.61]
["2026-09-21T14:03:22.887933+00:00", "quote", 12.56, 12.61]
["2026-09-21T14:03:22.887940+00:00", "quote", 12.56, 12.61]
["2026-09-21T14:03:22.887941+00:00", "trade", 12.58, 29.0]
["2026-09-21T14:03:22.887943+00:00", "trade", 12.58, 17.0]
["2026-09-21T14:03:22.887951+00:00", "quote", 12.56, 12.6]
["2026-09-21T14:03:22.887957+00:00", "quote", 12.56, 12.58]
["2026-09-21T14:03:22.887976+00:00", "quote", 12.56, 12.58]
["2026-09-21T14:03:22.888005+00:00", "quote", 12.58, 12.58]
["2026-09-21T14:03:22.888037+00:00", "quote", 12.56, 12.58]
["2026-09-21T14:03:22.888222+00:00", "trade", 12.58, 100.0]
["2026-09-21T14:03:22.888224+00:00", "quote", 12.56, 12.58]
["2026-09-21T14:03:22.888227+00:00", "trade", 12.58, 400.0]
["2026-09-21T14:03:22.888232+00:00", "quote", 12.56, 12.58]
["2026-09-21T14:03:22.888308+00:00", "trade", 12.58, 100.0]
["2026-09-21T14:03:22.888370+00:00", "trade", 12.58, 26.0]
["2026-09-21T14:03:22.888405+00:00", "trade", 12.57, 150.0]
["2026-09-21T14:03:22.888410+00:00", "trade", 12.57, 33.0]
["2026-09-21T14:03:22.888415+00:00", "trade", 12.57, 5.0]
["2026-09-21T14:03:22.888415+00:00", "trade", 12.57, 9.0]
["2026-09-21T14:03:22.888420+00:00", "trade", 12.57, 39.0]
["2026-09-21T14:03:22.888421+00:00", "trade", 12.57, 150.0]
["2026-09-21T14:03:22.888422+00:00", "trade", 12.57, 33.0]
["2026-09-21T14:03:22.888434+00:00", "trade", 12.57, 39.0]
["2026-09-21T14:03:22.888437+00:00", "trade", 12.58, 200.0]
["2026-09-21T14:03:22.888452+00:00", "trade", 12.57, 18.0]
["2026-09-21T14:03:22.888452+00:00", "trade", 12.57, 33.0]
["2026-09-21T14:03:22.888452+00:00", "trade", 12.57, 39.0]
["2026-09-21T14:03:22.888453+00:00", "trade", 12.58, 200.0]
["2026-09-21T14:03:22.888457+00:00", "trade", 12.565, 220.0]
["2026-09-21T14:03:22.888458+00:00", "trade", 12.57, 8.0]
["2026-09-21T14:03:22.888472+00:00", "trade", 12.565, 220.0]
["2026-09-21T14:03:22.888479+00:00", "trade", 12.565, 220.0]
["2026-09-21T14:03:22.888489+00:00", "trade", 12.565, 300.0]
["2026-09-21T14:03:22.888503+00:00", "trade", 12.57, 141.0]
["2026-09-21T14:03:22.888505+00:00", "trade", 12.58, 38.0]
["2026-09-21T14:03:22.888509+00:00", "trade", 12.58, 100.0]
["2026-09-21T14:03:22.888510+00:00", "trade", 12.58, 25.0]
["2026-09-21T14:03:22.888510+00:00", "quote", 12.56, 12.61]
["2026-09-21T14:03:22.888517+00:00", "trade", 12.58, 38.0]
["2026-09-21T14:03:22.888532+00:00", "trade", 12.565, 80.0]
["2026-09-21T14:03:22.888537+00:00", "trade", 12.57, 38.0]
["2026-09-21T14:03:22.888543+00:00", "trade", 12.57, 9.0]
["2026-09-21T14:03:22.888551+00:00", "trade", 12.58, 5.0]
["2026-09-21T14:03:22.888553+00:00", "trade", 12.57, 41.0]
["2026-09-21T14:03:22.888553+00:00", "trade", 12.58, 9.0]
["2026-09-21T14:03:22.888554+00:00", "trade", 12.565, 259.0]
["2026-09-21T14:03:22.888562+00:00", "trade", 12.57, 7.0]
["2026-09-21T14:03:22.888570+00:00", "trade", 12.57, 6.0]
["2026-09-21T14:03:22.888573+00:00", "trade", 12.57, 172.0]
["2026-09-21T14:03:22.888587+00:00", "trade", 12.57, 19.0]
["2026-09-21T14:03:22.888595+00:00", "trade", 12.61, 100.0]
["2026-09-21T14:03:22.888607+00:00", "trade", 12.57, 6.0]
["2026-09-21T14:03:22.888664+00:00", "trade", 12.57, 81.0]
["2026-09-21T14:03:22.888669+00:00", "trade", 12.57, 28.0]
["2026-09-21T14:03:22.888675+00:00", "quote", 12.56, 12.58]
["2026-09-21T14:03:22.888682+00:00", "trade", 12.57, 220.0]
["2026-09-21T14:03:22.888730+00:00", "trade", 12.57, 1.0]
["2026-09-21T14:03:22.888732+00:00", "quote", 12.56, 12.61]
["2026-09-21T14:03:22.888733+00:00", "quote", 12.56, 12.61]
["2026-09-21T14:03:22.888738+00:00", "trade", 12.58, 100.0]
["2026-09-21T14:03:22.888741+00:00", "quote", 12.56, 12.61]
["2026-09-21T14:03:22.888803+00:00", "quote", 12.56, 12.58]
["2026-09-21T14:03:22.888991+00:00", "trade", 12.57, 220.0]
["2026-09-21T14:03:22.888992+00:00", "trade", 12.57, 220.0]
["2026-09-21T14:03:22.888995+00:00", "trade", 12.57, 266.0]
["2026-09-21T14:03:22.889082+00:00", "trade", 12.57, 38.0]
["2026-09-21T14:03:22.889258+00:00", "trade", 12.58, 81.0]
["2026-09-21T14:03:22.889262+00:00", "trade", 12.58, 18.0]
["2026-09-21T14:03:22.889443+00:00", "trade", 12.63, 100.0]
["2026-09-21T14:03:22.889501+00:00", "trade", 12.57, 39.0]
["2026-09-21T14:03:22.889504+00:00", "trade", 12.57, 39.0]
["2026-09-21T14:03:22.889602+00:00", "trade", 12.57, 38.0]
["2026-09-21T14:03:22.889644+00:00", "trade", 12.58, 100.0]
["2026-09-21T14:03:22.889647+00:00", "trade", 12.58, 9.0]
["2026-09-21T14:03:22.889647+00:00", "trade", 12.58, 7.0]
["2026-09-21T14:03:22.889647+00:00", "trade", 12.58, 6.0]
["2026-09-21T14:03:22.889647+00:00", "quote", 12.56, 12.6]
["2026-09-21T14:03:22.889651+00:00", "trade", 12.58, 6.0]
["2026-09-21T14:03:22.889652+00:00", "trade", 12.57, 11.0]
["2026-09-21T14:03:22.889657+00:00", "trade", 12.57, 14.0]
["2026-09-21T14:03:22.889664+00:00", "trade", 12.57, 12.0]
["2026-09-21T14:03:22.889682+00:00", "trade", 12.57, 4.0]
["2026-09-21T14:03:22.889707+00:00", "quote", 12.56, 12.6]
["2026-09-21T14:03:22.889874+00:00", "quote", 12.56, 12.6]
["2026-09-21T14:03:22.889881+00:00", "quote", 12.56, 12.6]
["2026-09-21T14:03:22.890241+00:00", "quote", 12.56, 12.6]
["2026-09-21T14:03:22.926359+00:00", "trade", 12.58, 100.0]
["2026-09-21T14:03:22.958469+00:00", "trade", 12.58, 5.0]
["2026-09-21T14:03:22.984051+00:00", "quote", 12.56, 12.6]
["2026-09-21T14:03:22.984058+00:00", "quote", 12.56, 12.6]
["2026-09-21T14:03:22.988642+00:00", "quote", 12.55, 12.6]
["2026-09-21T14:03:23.537526+00:00", "trade", 12.575, 40.0]
["2026-09-21T14:03:23.820753+00:00", "quote", 12.55, 12.6]
["2026-09-21T14:03:23.820780+00:00", "quote", 12.55, 12.6]
["2026-09-21T14:03:23.846819+00:00", "quote", 12.55, 12.6]
["2026-09-21T14:03:23.846848+00:00", "quote", 12.55, 12.6]
["2026-09-21T14:03:24.000710+00:00", "trade", 12.5707, 2.0]
["2026-09-21T14:03:24.771404+00:00", "quote", 12.55, 12.6]
["2026-09-21T14:03:24.771431+00:00", "quote", 12.55, 12.6]
["2026-09-21T14:03:24.772090+00:00", "quote", 12.55, 12.6]
["2026-09-21T14:03:25.172435+00:00", "trade", 12.575, 1300.0]
["2026-09-21T14:03:25.293494+00:00", "trade", 12.575, 700.0]
["2026-09-21T14:03:26.880712+00:00", "trade", 12.5874, 158.0]
["2026-09-21T14:03:26.880776+00:00", "trade", 12.5874, 1.0]
["2026-09-21T14:03:27.288886+00:00", "quote", 12.55, 12.6]
["2026-09-21T14:03:27.289182+00:00", "trade", 12.575, 100.0]
["2026-09-21T14:03:27.289258+00:00", "trade", 12.575, 100.0]
["2026-09-21T14:03:27.289272+00:00", "trade", 12.57, 35.0]
["2026-09-21T14:03:27.289274+00:00", "trade", 12.575, 100.0]
["2026-09-21T14:03:27.289274+00:00", "trade", 12.575, 65.0]
["2026-09-21T14:03:27.289274+00:00", "trade", 12.575, 100.0]
["2026-09-21T14:03:27.289455+00:00", "trade", 12.575, 300.0]
["2026-09-21T14:03:27.289472+00:00", "trade", 12.575, 100.0]
["2026-09-21T14:03:27.289490+00:00", "trade", 12.5775, 300.0]
["2026-09-21T14:03:27.289540+00:00", "trade", 12.575, 100.0]
["2026-09-21T14:03:27.289548+00:00", "trade", 12.5775, 100.0]
["2026-09-21T14:03:27.289655+00:00", "trade", 12.575, 61.0]
["2026-09-21T14:03:27.294854+00:00", "trade", 12.575, 100.0]
["2026-09-21T14:03:27.307982+00:00", "trade", 12.575, 200.0]
["2026-09-21T14:03:28.421585+00:00", "trade", 12.575, 1.0]
["2026-09-21T14:03:28.671530+00:00", "trade", 12.57, 20.0]
["2026-09-21T14:03:29.794629+00:00", "trade", 12.55, 100.0]
["2026-09-21T14:03:29.794697+00:00", "trade", 12.55, 800.0]
["2026-09-21T14:03:29.794699+00:00", "trade", 12.55, 30.0]
["2026-09-21T14:03:29.794705+00:00", "trade", 12.54, 100.0]
["2026-09-21T14:03:29.794731+00:00", "trade", 12.55, 1.0]
["2026-09-21T14:03:29.794731+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:03:29.794743+00:00", "trade", 12.55, 7.0]
["2026-09-21T14:03:29.794748+00:00", "quote", 12.52, 12.55]
["2026-09-21T14:03:29.794779+00:00", "quote", 12.52, 12.55]
["2026-09-21T14:03:29.794785+00:00", "quote", 12.52, 12.55]
["2026-09-21T14:03:29.794792+00:00", "quote", 12.52, 12.55]
["2026-09-21T14:03:29.794886+00:00", "trade", 12.57, 3.0]
["2026-09-21T14:03:29.794912+00:00", "trade", 12.57, 8.0]
["2026-09-21T14:03:29.795154+00:00", "quote", 12.51, 12.54]
["2026-09-21T14:03:29.795173+00:00", "trade", 12.55, 5.0]
["2026-09-21T14:03:29.795178+00:00", "quote", 12.51, 12.54]
["2026-09-21T14:03:29.795198+00:00", "quote", 12.51, 12.54]
["2026-09-21T14:03:29.795233+00:00", "quote", 12.54, 12.54]
["2026-09-21T14:03:29.795283+00:00", "quote", 12.51, 12.54]
["2026-09-21T14:03:29.795448+00:00", "quote", 12.52, 12.54]
["2026-09-21T14:03:29.795504+00:00", "quote", 12.51, 12.54]
["2026-09-21T14:03:29.976754+00:00", "trade", 12.5342, 40.0]
["2026-09-21T14:03:30.533006+00:00", "trade", 12.5342, 63.0]
["2026-09-21T14:03:30.794043+00:00", "quote", 12.51, 12.54]
["2026-09-21T14:03:30.818837+00:00", "trade", 12.5342, 24.0]
["2026-09-21T14:03:31.162067+00:00", "trade", 12.53, 1.0]
["2026-09-21T14:03:31.522047+00:00", "trade", 12.53, 25.0]
["2026-09-21T14:03:31.522165+00:00", "trade", 12.53, 400.0]
["2026-09-21T14:03:31.522176+00:00", "trade", 12.53, 400.0]
["2026-09-21T14:03:31.523353+00:00", "trade", 12.5399, 25.0]
["2026-09-21T14:03:31.875870+00:00", "trade", 12.5391, 1629.0]
["2026-09-21T14:03:31.875914+00:00", "quote", 12.51, 12.54]
["2026-09-21T14:03:31.875915+00:00", "trade", 12.54, 77.0]
["2026-09-21T14:03:31.875917+00:00", "trade", 12.54, 100.0]
["2026-09-21T14:03:31.875918+00:00", "trade", 12.54, 300.0]
["2026-09-21T14:03:31.875920+00:00", "trade", 12.54, 458.0]
["2026-09-21T14:03:31.875923+00:00", "quote", 12.51, 12.54]
["2026-09-21T14:03:31.875926+00:00", "trade", 12.54, 566.0]
["2026-09-21T14:03:31.875926+00:00", "trade", 12.54, 438.0]
["2026-09-21T14:03:31.875926+00:00", "trade", 12.54, 13.0]
["2026-09-21T14:03:31.875929+00:00", "quote", 12.51, 12.54]
["2026-09-21T14:03:31.875936+00:00", "quote", 12.51, 12.54]
["2026-09-21T14:03:31.875943+00:00", "quote", 12.51, 12.54]
["2026-09-21T14:03:31.875950+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:03:31.875951+00:00", "trade", 12.54, 54.0]
["2026-09-21T14:03:31.875956+00:00", "trade", 12.54, 222.0]
["2026-09-21T14:03:31.875964+00:00", "quote", 12.52, 12.57]
["2026-09-21T14:03:31.875970+00:00", "quote", 12.52, 12.54]
["2026-09-21T14:03:31.875977+00:00", "quote", 12.52, 12.54]
["2026-09-21T14:03:31.875984+00:00", "quote", 12.52, 12.57]
["2026-09-21T14:03:31.876007+00:00", "quote", 12.52, 12.57]
["2026-09-21T14:03:31.876206+00:00", "trade", 12.54, 1.0]
["2026-09-21T14:03:31.876213+00:00", "trade", 12.54, 7.0]
["2026-09-21T14:03:31.876243+00:00", "trade", 12.55, 10.0]
["2026-09-21T14:03:31.876322+00:00", "trade", 12.57, 50.0]
["2026-09-21T14:03:31.876493+00:00", "quote", 12.52, 12.57]
["2026-09-21T14:03:31.876590+00:00", "quote", 12.52, 12.57]
["2026-09-21T14:03:31.876640+00:00", "quote", 12.52, 12.57]
["2026-09-21T14:03:31.876642+00:00", "trade", 12.57, 23.0]
["2026-09-21T14:03:31.876643+00:00", "trade", 12.57, 100.0]
["2026-09-21T14:03:31.876645+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:03:31.876646+00:00", "trade", 12.57, 6.0]
["2026-09-21T14:03:31.876646+00:00", "trade", 12.57, 6.0]
["2026-09-21T14:03:31.876648+00:00", "trade", 12.57, 1.0]
["2026-09-21T14:03:31.876671+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:03:31.876686+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:03:31.876750+00:00", "trade", 12.57, 23.0]
["2026-09-21T14:03:31.876750+00:00", "trade", 12.57, 6.0]
["2026-09-21T14:03:31.876751+00:00", "trade", 12.57, 6.0]
["2026-09-21T14:03:31.876785+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:03:31.876792+00:00", "trade", 12.58, 1.0]
["2026-09-21T14:03:31.876818+00:00", "trade", 12.57, 6.0]
["2026-09-21T14:03:31.876819+00:00", "trade", 12.57, 6.0]
["2026-09-21T14:03:31.876855+00:00", "quote", 12.54, 12.58]
["2026-09-21T14:03:31.876883+00:00", "trade", 12.58, 9.0]
["2026-09-21T14:03:31.876883+00:00", "trade", 12.58, 157.0]
["2026-09-21T14:03:31.876884+00:00", "quote", 12.54, 12.58]
["2026-09-21T14:03:31.877068+00:00", "trade", 12.57, 1.0]
["2026-09-21T14:03:31.877840+00:00", "trade", 12.58, 93.0]
["2026-09-21T14:03:31.877840+00:00", "trade", 12.58, 35.0]
["2026-09-21T14:03:31.877920+00:00", "trade", 12.58, 17.0]
["2026-09-21T14:03:31.878097+00:00", "trade", 12.58, 5.0]
["2026-09-21T14:03:31.878504+00:00", "trade", 12.6, 31.0]
["2026-09-21T14:03:31.878679+00:00", "trade", 12.6, 49.0]
["2026-09-21T14:03:31.903984+00:00", "trade", 12.6, 49.0]
["2026-09-21T14:03:31.926799+00:00", "trade", 12.5975, 100.0]
["2026-09-21T14:03:32.832715+00:00", "trade", 12.55, 16.0]
["2026-09-21T14:03:32.876782+00:00", "trade", 12.57, 38.0]
["2026-09-21T14:03:32.876786+00:00", "trade", 12.57, 38.0]
["2026-09-21T14:03:32.876846+00:00", "quote", 12.53, 12.64]
["2026-09-21T14:03:32.876900+00:00", "quote", 12.53, 12.61]
["2026-09-21T14:03:32.876946+00:00", "quote", 12.53, 12.61]
["2026-09-21T14:03:32.877086+00:00", "trade", 12.57, 37.0]
["2026-09-21T14:03:32.892423+00:00", "quote", 12.53, 12.61]
["2026-09-21T14:03:33.072084+00:00", "trade", 12.5636, 250.0]
["2026-09-21T14:03:34.169093+00:00", "trade", 12.57, 100.0]
["2026-09-21T14:03:34.169100+00:00", "trade", 12.57, 300.0]
["2026-09-21T14:03:34.169103+00:00", "quote", 12.57, 12.61]
["2026-09-21T14:03:34.169156+00:00", "trade", 12.57, 38.0]
["2026-09-21T14:03:34.169157+00:00", "quote", 12.53, 12.61]
["2026-09-21T14:03:34.169178+00:00", "trade", 12.57, 62.0]
["2026-09-21T14:03:34.169480+00:00", "quote", 12.53, 12.61]
["2026-09-21T14:03:34.169581+00:00", "quote", 12.53, 12.61]
["2026-09-21T14:03:34.169624+00:00", "quote", 12.53, 12.61]
["2026-09-21T14:03:34.169640+00:00", "quote", 12.53, 12.61]
["2026-09-21T14:03:34.169690+00:00", "quote", 12.53, 12.61]
["2026-09-21T14:03:34.984047+00:00", "trade", 12.57, 71.0]
["2026-09-21T14:03:35.429180+00:00", "quote", 12.53, 12.61]
["2026-09-21T14:03:35.429251+00:00", "trade", 12.54, 71.0]
["2026-09-21T14:03:35.429303+00:00", "quote", 12.53, 12.61]
["2026-09-21T14:03:35.429310+00:00", "quote", 12.53, 12.61]
["2026-09-21T14:03:35.429331+00:00", "trade", 12.54, 13.0]
["2026-09-21T14:03:35.429353+00:00", "quote", 12.53, 12.61]
["2026-09-21T14:03:35.429359+00:00", "trade", 12.53, 38.0]
["2026-09-21T14:03:35.429373+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:03:35.429490+00:00", "trade", 12.53, 100.0]
["2026-09-21T14:03:35.429491+00:00", "trade", 12.53, 50.0]
["2026-09-21T14:03:35.429807+00:00", "trade", 12.53, 1.0]
["2026-09-21T14:03:35.429808+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:03:35.429818+00:00", "trade", 12.53, 7.0]
["2026-09-21T14:03:35.429890+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:03:35.430053+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:03:35.430140+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:03:35.430149+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:03:35.430262+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:03:35.434070+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:03:35.434197+00:00", "quote", 12.52, 12.57]
["2026-09-21T14:03:35.440090+00:00", "quote", 12.52, 12.57]
["2026-09-21T14:03:35.440138+00:00", "quote", 12.52, 12.57]
["2026-09-21T14:03:35.441754+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:03:35.441777+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:03:35.449943+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:03:35.480180+00:00", "quote", 12.51, 12.56]
["2026-09-21T14:03:35.480672+00:00", "quote", 12.51, 12.56]
["2026-09-21T14:03:35.481085+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:03:36.383080+00:00", "trade", 12.53, 20.0]
["2026-09-21T14:03:37.108491+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:03:37.108603+00:00", "trade", 12.53, 40.0]
["2026-09-21T14:03:37.108726+00:00", "trade", 12.53, 20.0]
["2026-09-21T14:03:37.108932+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:03:37.108976+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:03:37.109165+00:00", "quote", 12.51, 12.58]
["2026-09-21T14:03:37.109631+00:00", "quote", 12.51, 12.59]
["2026-09-21T14:03:37.109717+00:00", "quote", 12.51, 12.58]
["2026-09-21T14:03:37.714695+00:00", "trade", 12.56, 10.0]
["2026-09-21T14:03:38.242233+00:00", "trade", 12.56, 1.0]
["2026-09-21T14:03:38.284296+00:00", "trade", 12.54, 100.0]
["2026-09-21T14:03:38.286173+00:00", "trade", 12.541, 100.0]
["2026-09-21T14:03:38.295559+00:00", "quote", 12.54, 12.57]
["2026-09-21T14:03:38.295587+00:00", "quote", 12.54, 12.57]
["2026-09-21T14:03:38.295596+00:00", "trade", 12.54, 100.0]
["2026-09-21T14:03:38.295598+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:03:38.295680+00:00", "trade", 12.53, 63.0]
["2026-09-21T14:03:38.295681+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:03:38.295866+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:03:38.296071+00:00", "trade", 12.53, 168.0]
["2026-09-21T14:03:38.296115+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:03:38.296142+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:03:38.296203+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:03:38.296483+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:03:38.296523+00:00", "quote", 12.51, 12.58]
["2026-09-21T14:03:38.297022+00:00", "quote", 12.51, 12.58]
["2026-09-21T14:03:38.323479+00:00", "quote", 12.51, 12.56]
["2026-09-21T14:03:38.323499+00:00", "quote", 12.51, 12.56]
["2026-09-21T14:03:38.324322+00:00", "quote", 12.51, 12.56]
["2026-09-21T14:03:38.843492+00:00", "trade", 12.5948, 1.0]
["2026-09-21T14:03:38.994711+00:00", "trade", 12.555, 1.0]
["2026-09-21T14:03:39.173358+00:00", "trade", 12.5707, 9.0]
["2026-09-21T14:03:39.488919+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:03:39.489680+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:03:39.490068+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:03:39.490573+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:03:39.687040+00:00", "trade", 12.5761, 250.0]
["2026-09-21T14:03:39.688179+00:00", "trade", 12.56, 37.0]
["2026-09-21T14:03:39.688179+00:00", "trade", 12.56, 6.0]
["2026-09-21T14:03:39.688179+00:00", "trade", 12.56, 27.0]
["2026-09-21T14:03:39.688179+00:00", "trade", 12.56, 9.0]
["2026-09-21T14:03:39.688187+00:00", "trade", 12.56, 3.0]
["2026-09-21T14:03:39.688194+00:00", "trade", 12.56, 53.0]
["2026-09-21T14:03:39.688419+00:00", "trade", 12.565, 296.0]
["2026-09-21T14:03:39.688432+00:00", "trade", 12.565, 196.0]
["2026-09-21T14:03:39.688439+00:00", "trade", 12.5675, 296.0]
["2026-09-21T14:03:39.688452+00:00", "trade", 12.56, 47.0]
["2026-09-21T14:03:39.688477+00:00", "trade", 12.5675, 296.0]
["2026-09-21T14:03:39.688533+00:00", "trade", 12.565, 100.0]
["2026-09-21T14:03:39.690025+00:00", "trade", 12.565, 296.0]
["2026-09-21T14:03:41.043733+00:00", "quote", 12.53, 12.55]
["2026-09-21T14:03:41.043765+00:00", "trade", 12.55, 250.0]
["2026-09-21T14:03:41.043786+00:00", "trade", 12.54, 77.0]
["2026-09-21T14:03:41.044102+00:00", "trade", 12.54, 32.0]
["2026-09-21T14:03:41.044114+00:00", "trade", 12.55, 32.0]
["2026-09-21T14:03:41.044114+00:00", "trade", 12.54, 32.0]
["2026-09-21T14:03:41.044115+00:00", "trade", 12.54, 32.0]
["2026-09-21T14:03:41.044135+00:00", "trade", 12.55, 32.0]
["2026-09-21T14:03:41.044145+00:00", "trade", 12.54, 32.0]
["2026-09-21T14:03:41.044441+00:00", "trade", 12.54, 9.0]
["2026-09-21T14:03:41.044442+00:00", "trade", 12.54, 42.0]
["2026-09-21T14:03:41.044442+00:00", "trade", 12.54, 42.0]
["2026-09-21T14:03:41.052586+00:00", "trade", 12.54, 2.0]
["2026-09-21T14:03:41.147459+00:00", "trade", 12.55, 3.0]
["2026-09-21T14:03:41.151790+00:00", "trade", 12.55, 11.0]
["2026-09-21T14:03:41.152446+00:00", "trade", 12.55, 86.0]
["2026-09-21T14:03:41.152451+00:00", "trade", 12.56, 3.0]
["2026-09-21T14:03:41.152451+00:00", "trade", 12.56, 8.0]
["2026-09-21T14:03:41.152451+00:00", "trade", 12.56, 3.0]
["2026-09-21T14:03:41.153185+00:00", "trade", 12.56, 35.0]
["2026-09-21T14:03:41.153255+00:00", "trade", 12.56, 86.0]
["2026-09-21T14:03:41.316559+00:00", "trade", 12.594, 200.0]
["2026-09-21T14:03:43.891274+00:00", "trade", 12.53, 50.0]
["2026-09-21T14:03:44.233520+00:00", "trade", 12.565, 100.0]
["2026-09-21T14:03:44.233535+00:00", "trade", 12.565, 200.0]
["2026-09-21T14:03:44.233544+00:00", "trade", 12.565, 100.0]
["2026-09-21T14:03:44.233602+00:00", "trade", 12.565, 100.0]
["2026-09-21T14:03:44.234488+00:00", "trade", 12.565, 300.0]
["2026-09-21T14:03:44.235264+00:00", "trade", 12.6, 500.0]
["2026-09-21T14:03:44.240689+00:00", "quote", 12.53, 12.6]
["2026-09-21T14:03:44.240708+00:00", "quote", 12.53, 12.6]
["2026-09-21T14:03:44.241957+00:00", "trade", 12.59, 100.0]
["2026-09-21T14:03:44.242040+00:00", "trade", 12.58, 61.0]
["2026-09-21T14:03:44.242041+00:00", "trade", 12.59, 54.0]
["2026-09-21T14:03:44.242043+00:00", "trade", 12.59, 100.0]
["2026-09-21T14:03:44.242045+00:00", "trade", 12.59, 76.0]
["2026-09-21T14:03:44.242045+00:00", "trade", 12.58, 61.0]
["2026-09-21T14:03:44.242416+00:00", "trade", 12.58, 30.0]
["2026-09-21T14:03:44.242418+00:00", "trade", 12.58, 30.0]
["2026-09-21T14:03:44.242607+00:00", "trade", 12.59, 61.0]
["2026-09-21T14:03:44.242608+00:00", "trade", 12.59, 76.0]
["2026-09-21T14:03:44.242610+00:00", "trade", 12.59, 61.0]
["2026-09-21T14:03:44.242678+00:00", "trade", 12.59, 35.0]
["2026-09-21T14:03:44.242807+00:00", "trade", 12.59, 42.0]
["2026-09-21T14:03:44.242808+00:00", "trade", 12.59, 35.0]
["2026-09-21T14:03:44.242829+00:00", "trade", 12.59, 32.0]
["2026-09-21T14:03:44.242831+00:00", "trade", 12.59, 32.0]
["2026-09-21T14:03:44.242835+00:00", "trade", 12.59, 32.0]
["2026-09-21T14:03:44.242996+00:00", "trade", 12.59, 37.0]
["2026-09-21T14:03:44.242996+00:00", "trade", 12.59, 42.0]
["2026-09-21T14:03:44.242997+00:00", "trade", 12.59, 35.0]
["2026-09-21T14:03:44.247923+00:00", "trade", 12.6, 100.0]
["2026-09-21T14:03:44.247923+00:00", "quote", 12.53, 12.6]
["2026-09-21T14:03:44.247924+00:00", "trade", 12.6, 30.0]
["2026-09-21T14:03:44.247928+00:00", "trade", 12.6, 100.0]
["2026-09-21T14:03:44.247928+00:00", "trade", 12.6, 27.0]
["2026-09-21T14:03:44.247930+00:00", "trade", 12.6, 100.0]
["2026-09-21T14:03:44.247930+00:00", "trade", 12.6, 76.0]
["2026-09-21T14:03:44.247951+00:00", "quote", 12.55, 12.6]
["2026-09-21T14:03:44.247958+00:00", "quote", 12.56, 12.6]
["2026-09-21T14:03:44.248225+00:00", "quote", 12.56, 12.6]
["2026-09-21T14:03:44.248257+00:00", "quote", 12.56, 12.6]
["2026-09-21T14:03:44.248323+00:00", "quote", 12.56, 12.6]
["2026-09-21T14:03:44.248366+00:00", "quote", 12.56, 12.61]
["2026-09-21T14:03:44.248370+00:00", "trade", 12.6, 100.0]
["2026-09-21T14:03:44.248772+00:00", "trade", 12.57, 100.0]
["2026-09-21T14:03:44.249543+00:00", "trade", 12.59, 500.0]
["2026-09-21T14:03:44.255031+00:00", "quote", 12.56, 12.63]
["2026-09-21T14:03:44.255053+00:00", "quote", 12.56, 12.63]
["2026-09-21T14:03:44.255287+00:00", "quote", 12.56, 12.63]
["2026-09-21T14:03:44.255353+00:00", "quote", 12.6, 12.63]
["2026-09-21T14:03:44.255376+00:00", "trade", 12.565, 1700.0]
["2026-09-21T14:03:44.255376+00:00", "quote", 12.6, 12.63]
["2026-09-21T14:03:44.255383+00:00", "trade", 12.6, 4219.0]
["2026-09-21T14:03:44.255385+00:00", "quote", 12.6, 12.63]
["2026-09-21T14:03:44.255392+00:00", "quote", 12.6, 12.63]
["2026-09-21T14:03:44.255396+00:00", "trade", 12.6, 100.0]
["2026-09-21T14:03:44.255399+00:00", "quote", 12.6, 12.63]
["2026-09-21T14:03:44.255412+00:00", "trade", 12.565, 100.0]
["2026-09-21T14:03:44.255412+00:00", "trade", 12.6, 1247.0]
["2026-09-21T14:03:44.255412+00:00", "quote", 12.6, 12.63]
["2026-09-21T14:03:44.255413+00:00", "trade", 12.615, 220.0]
["2026-09-21T14:03:44.255413+00:00", "trade", 12.615, 177.0]
["2026-09-21T14:03:44.255442+00:00", "quote", 12.6, 12.63]
["2026-09-21T14:03:44.255443+00:00", "trade", 12.61, 61.0]
["2026-09-21T14:03:44.255444+00:00", "trade", 12.6, 272.0]
["2026-09-21T14:03:44.255466+00:00", "quote", 12.6, 12.63]
["2026-09-21T14:03:44.255470+00:00", "trade", 12.62, 100.0]
["2026-09-21T14:03:44.255471+00:00", "trade", 12.62, 77.0]
["2026-09-21T14:03:44.255514+00:00", "trade", 12.61, 61.0]
["2026-09-21T14:03:44.255514+00:00", "quote", 12.55, 12.63]
["2026-09-21T14:03:44.255515+00:00", "trade", 12.61, 54.0]
["2026-09-21T14:03:44.255516+00:00", "trade", 12.6, 25697.0]
["2026-09-21T14:03:44.255534+00:00", "trade", 12.61, 61.0]
["2026-09-21T14:03:44.255536+00:00", "quote", 12.55, 12.62]
["2026-09-21T14:03:44.255745+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:03:44.255762+00:00", "trade", 12.61, 30.0]
["2026-09-21T14:03:44.255803+00:00", "trade", 12.61, 39.0]
["2026-09-21T14:03:44.255807+00:00", "trade", 12.61, 39.0]
["2026-09-21T14:03:44.255810+00:00", "trade", 12.61, 39.0]
["2026-09-21T14:03:44.255820+00:00", "trade", 12.61, 39.0]
["2026-09-21T14:03:44.255879+00:00", "quote", 12.54, 12.62]
["2026-09-21T14:03:44.255949+00:00", "quote", 12.54, 12.62]
["2026-09-21T14:03:44.255957+00:00", "trade", 12.61, 20.0]
["2026-09-21T14:03:44.255968+00:00", "quote", 12.54, 12.62]
["2026-09-21T14:03:44.255972+00:00", "trade", 12.61, 200.0]
["2026-09-21T14:03:44.255975+00:00", "quote", 12.54, 12.62]
["2026-09-21T14:03:44.255976+00:00", "trade", 12.62, 28.0]
["2026-09-21T14:03:44.255981+00:00", "trade", 12.61, 42.0]
["2026-09-21T14:03:44.255984+00:00", "trade", 12.61, 35.0]
["2026-09-21T14:03:44.255988+00:00", "trade", 12.61, 35.0]
["2026-09-21T14:03:44.255999+00:00", "quote", 12.55, 12.62]
["2026-09-21T14:03:44.256018+00:00", "quote", 12.54, 12.62]
["2026-09-21T14:03:44.256036+00:00", "trade", 12.61, 37.0]
["2026-09-21T14:03:44.256068+00:00", "quote", 12.56, 12.62]
["2026-09-21T14:03:44.256104+00:00", "trade", 12.61, 37.0]
["2026-09-21T14:03:44.256188+00:00", "trade", 12.61, 30.0]
["2026-09-21T14:03:44.256239+00:00", "trade", 12.61, 1.0]
["2026-09-21T14:03:44.256273+00:00", "quote", 12.54, 12.62]
["2026-09-21T14:03:44.256576+00:00", "quote", 12.56, 12.62]
["2026-09-21T14:03:44.256695+00:00", "quote", 12.54, 12.62]
["2026-09-21T14:03:44.257193+00:00", "quote", 12.56, 12.62]
["2026-09-21T14:03:44.257210+00:00", "quote", 12.54, 12.62]
["2026-09-21T14:03:44.266231+00:00", "quote", 12.54, 12.62]
["2026-09-21T14:03:44.266603+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:03:44.271579+00:00", "trade", 12.59, 200.0]
["2026-09-21T14:03:44.294484+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:03:44.355558+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:03:44.359515+00:00", "quote", 12.53, 12.63]
["2026-09-21T14:03:45.247017+00:00", "quote", 12.53, 12.63]
["2026-09-21T14:03:45.677010+00:00", "quote", 12.53, 12.63]
["2026-09-21T14:03:45.677038+00:00", "quote", 12.53, 12.63]
["2026-09-21T14:03:46.355453+00:00", "trade", 12.56, 50.0]
["2026-09-21T14:03:46.479027+00:00", "trade", 12.5975, 50.0]
["2026-09-21T14:03:46.690149+00:00", "quote", 12.53, 12.63]
["2026-09-21T14:03:47.797912+00:00", "trade", 12.615, 49.0]
["2026-09-21T14:03:49.058405+00:00", "trade", 12.58, 100.0]
["2026-09-21T14:03:49.109849+00:00", "trade", 12.59, 1.0]
["2026-09-21T14:03:49.109928+00:00", "trade", 12.58, 450.0]
["2026-09-21T14:03:49.109933+00:00", "trade", 12.58, 220.0]
["2026-09-21T14:03:49.110339+00:00", "trade", 12.58, 400.0]
["2026-09-21T14:03:49.110342+00:00", "trade", 12.58, 220.0]
["2026-09-21T14:03:49.110344+00:00", "trade", 12.58, 220.0]
["2026-09-21T14:03:49.110347+00:00", "trade", 12.58, 220.0]
["2026-09-21T14:03:49.110348+00:00", "trade", 12.58, 220.0]
["2026-09-21T14:03:49.110451+00:00", "trade", 12.58, 220.0]
["2026-09-21T14:03:49.110476+00:00", "trade", 12.58, 200.0]
["2026-09-21T14:03:49.110517+00:00", "trade", 12.58, 100.0]
["2026-09-21T14:03:49.110582+00:00", "trade", 12.585, 100.0]
["2026-09-21T14:03:49.110590+00:00", "trade", 12.58, 100.0]
["2026-09-21T14:03:49.110646+00:00", "trade", 12.58, 400.0]
["2026-09-21T14:03:49.110651+00:00", "trade", 12.58, 400.0]
["2026-09-21T14:03:49.110715+00:00", "trade", 12.58, 220.0]
["2026-09-21T14:03:49.118920+00:00", "trade", 12.58, 100.0]
["2026-09-21T14:03:49.378602+00:00", "trade", 12.58, 20.0]
["2026-09-21T14:03:49.443239+00:00", "trade", 12.6135, 150.0]
["2026-09-21T14:03:49.458084+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:03:49.458845+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:03:49.459233+00:00", "quote", 12.53, 12.63]
["2026-09-21T14:03:49.844664+00:00", "trade", 12.5488, 156.0]
["2026-09-21T14:03:50.686054+00:00", "trade", 12.59, 100.0]
["2026-09-21T14:03:51.633266+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:03:51.634043+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:03:51.634425+00:00", "quote", 12.53, 12.63]
["2026-09-21T14:03:52.539368+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:03:52.540289+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:03:52.541227+00:00", "quote", 12.53, 12.63]
["2026-09-21T14:03:53.551581+00:00", "trade", 12.58, 3.0]
["2026-09-21T14:03:53.705256+00:00", "quote", 12.53, 12.59]
["2026-09-21T14:03:54.910265+00:00", "trade", 12.5895, 130.0]
["2026-09-21T14:03:54.997056+00:00", "trade", 12.56, 74.0]
["2026-09-21T14:03:55.467159+00:00", "trade", 12.5762, 37.0]
["2026-09-21T14:03:57.366164+00:00", "trade", 12.5667, 1.0]
["2026-09-21T14:03:59.093444+00:00", "trade", 12.58, 1.0]
["2026-09-21T14:03:59.374522+00:00", "trade", 12.58, 6.0]
["2026-09-21T14:03:59.715288+00:00", "trade", 12.5897, 100.0]
["2026-09-21T14:04:00.277249+00:00", "trade", 12.58, 3.0]
["2026-09-21T14:04:00.280119+00:00", "quote", 12.55, 12.59]
["2026-09-21T14:04:00.581400+00:00", "trade", 12.58, 2.0]
["2026-09-21T14:04:00.581500+00:00", "quote", 12.55, 12.59]
["2026-09-21T14:04:00.582590+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:04:00.582688+00:00", "trade", 12.56, 100.0]
["2026-09-21T14:04:00.582872+00:00", "quote", 12.53, 12.59]
["2026-09-21T14:04:00.583169+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:04:00.583365+00:00", "quote", 12.53, 12.59]
["2026-09-21T14:04:00.634340+00:00", "quote", 12.53, 12.59]
["2026-09-21T14:04:01.322675+00:00", "trade", 12.58, 2.0]
["2026-09-21T14:04:01.326436+00:00", "trade", 12.56, 181.0]
["2026-09-21T14:04:01.326796+00:00", "quote", 12.53, 12.56]
["2026-09-21T14:04:01.326825+00:00", "trade", 12.54, 42.0]
["2026-09-21T14:04:01.326831+00:00", "trade", 12.54, 220.0]
["2026-09-21T14:04:01.326832+00:00", "trade", 12.53, 347.0]
["2026-09-21T14:04:01.326833+00:00", "quote", 12.53, 12.56]
["2026-09-21T14:04:01.327050+00:00", "trade", 12.56, 10.0]
["2026-09-21T14:04:01.327092+00:00", "trade", 12.55, 1.0]
["2026-09-21T14:04:01.327122+00:00", "trade", 12.55, 12.0]
["2026-09-21T14:04:01.327204+00:00", "trade", 12.55, 1.0]
["2026-09-21T14:04:01.327206+00:00", "trade", 12.55, 9.0]
["2026-09-21T14:04:01.327206+00:00", "trade", 12.55, 20.0]
["2026-09-21T14:04:01.327248+00:00", "trade", 12.54, 37.0]
["2026-09-21T14:04:01.327250+00:00", "trade", 12.53, 9.0]
["2026-09-21T14:04:01.327250+00:00", "trade", 12.53, 1.0]
["2026-09-21T14:04:01.327351+00:00", "quote", 12.53, 12.56]
["2026-09-21T14:04:01.327433+00:00", "quote", 12.53, 12.56]
["2026-09-21T14:04:01.327464+00:00", "trade", 12.53, 253.0]
["2026-09-21T14:04:01.327584+00:00", "trade", 12.53, 1.0]
["2026-09-21T14:04:01.327723+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:04:01.328188+00:00", "quote", 12.51, 12.56]
["2026-09-21T14:04:01.328257+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:04:01.331243+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:04:01.331245+00:00", "trade", 12.51, 53.0]
["2026-09-21T14:04:01.331258+00:00", "quote", 12.51, 12.53]
["2026-09-21T14:04:01.331275+00:00", "quote", 12.51, 12.53]
["2026-09-21T14:04:01.331276+00:00", "trade", 12.51, 2.0]
["2026-09-21T14:04:01.331279+00:00", "trade", 12.51, 30.0]
["2026-09-21T14:04:01.331279+00:00", "trade", 12.51, 47.0]
["2026-09-21T14:04:01.331282+00:00", "trade", 12.51, 100.0]
["2026-09-21T14:04:01.331283+00:00", "trade", 12.51, 37.0]
["2026-09-21T14:04:01.331309+00:00", "trade", 12.51, 100.0]
["2026-09-21T14:04:01.331332+00:00", "trade", 12.51, 100.0]
["2026-09-21T14:04:01.331334+00:00", "quote", 12.5, 12.53]
["2026-09-21T14:04:01.331552+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:04:01.331553+00:00", "trade", 12.5, 62.0]
["2026-09-21T14:04:01.331575+00:00", "trade", 12.5, 62.0]
["2026-09-21T14:04:01.331577+00:00", "quote", 12.5, 12.52]
["2026-09-21T14:04:01.331582+00:00", "trade", 12.5, 38.0]
["2026-09-21T14:04:01.331627+00:00", "trade", 12.5, 2.0]
["2026-09-21T14:04:01.331643+00:00", "quote", 12.5, 12.52]
["2026-09-21T14:04:01.331653+00:00", "trade", 12.5, 2.0]
["2026-09-21T14:04:01.331653+00:00", "quote", 12.49, 12.52]
["2026-09-21T14:04:01.331654+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:04:01.331794+00:00", "trade", 12.51, 10.0]
["2026-09-21T14:04:01.331804+00:00", "quote", 12.49, 12.52]
["2026-09-21T14:04:01.331856+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:04:01.331900+00:00", "trade", 12.49, 53.0]
["2026-09-21T14:04:01.331900+00:00", "quote", 12.49, 12.52]
["2026-09-21T14:04:01.331904+00:00", "quote", 12.49, 12.52]
["2026-09-21T14:04:01.332095+00:00", "quote", 12.49, 12.52]
["2026-09-21T14:04:01.332118+00:00", "quote", 12.47, 12.52]
["2026-09-21T14:04:01.332120+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:04:01.332137+00:00", "trade", 12.49, 47.0]
["2026-09-21T14:04:01.332141+00:00", "quote", 12.47, 12.52]
["2026-09-21T14:04:01.332247+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:04:01.332382+00:00", "trade", 12.49, 3.0]
["2026-09-21T14:04:01.332424+00:00", "trade", 12.48, 53.0]
["2026-09-21T14:04:01.332431+00:00", "trade", 12.47, 53.0]
["2026-09-21T14:04:01.332432+00:00", "quote", 12.47, 12.52]
["2026-09-21T14:04:01.335657+00:00", "quote", 12.47, 12.52]
["2026-09-21T14:04:01.337787+00:00", "trade", 12.47, 13.0]
["2026-09-21T14:04:01.339769+00:00", "quote", 12.47, 12.52]
["2026-09-21T14:04:01.350587+00:00", "trade", 12.508, 1.0]
["2026-09-21T14:04:01.711129+00:00", "trade", 12.5, 3.0]
["2026-09-21T14:04:01.831290+00:00", "trade", 12.5157, 2.0]
["2026-09-21T14:04:01.835212+00:00", "trade", 12.5175, 48.0]
["2026-09-21T14:04:02.065008+00:00", "trade", 12.5, 1.0]
["2026-09-21T14:04:02.409542+00:00", "trade", 12.47, 39.0]
["2026-09-21T14:04:02.422303+00:00", "trade", 12.494, 1.0]
["2026-09-21T14:04:02.425790+00:00", "trade", 12.5, 1.0]
["2026-09-21T14:04:03.050388+00:00", "trade", 12.51, 1.0]
["2026-09-21T14:04:03.154617+00:00", "trade", 12.5279, 698.0]
["2026-09-21T14:04:06.023177+00:00", "trade", 12.5299, 102.0]
["2026-09-21T14:04:06.852882+00:00", "trade", 12.5295, 50.0]
["2026-09-21T14:04:07.160623+00:00", "trade", 12.52, 1.0]
["2026-09-21T14:04:08.229526+00:00", "trade", 12.51, 18.0]
["2026-09-21T14:04:08.231033+00:00", "trade", 12.51, 24.0]
["2026-09-21T14:04:09.159061+00:00", "trade", 12.51, 6.0]
["2026-09-21T14:04:09.202932+00:00", "trade", 12.505, 250.0]
["2026-09-21T14:04:09.348646+00:00", "quote", 12.47, 12.52]
["2026-09-21T14:04:09.763939+00:00", "trade", 12.51, 20.0]
["2026-09-21T14:04:10.648740+00:00", "trade", 12.51, 1.0]
["2026-09-21T14:04:10.853725+00:00", "trade", 12.495, 100.0]
["2026-09-21T14:04:10.854194+00:00", "trade", 12.48, 640.0]
["2026-09-21T14:04:10.946168+00:00", "trade", 12.495, 200.0]
["2026-09-21T14:04:11.912283+00:00", "trade", 12.5, 24.0]
["2026-09-21T14:04:12.198813+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:04:12.198817+00:00", "trade", 12.5, 2.0]
["2026-09-21T14:04:12.198820+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:04:12.198956+00:00", "trade", 12.51, 6.0]
["2026-09-21T14:04:12.199001+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:04:12.199165+00:00", "trade", 12.5, 5.0]
["2026-09-21T14:04:12.199241+00:00", "trade", 12.52, 100.0]
["2026-09-21T14:04:12.199241+00:00", "trade", 12.52, 8.0]
["2026-09-21T14:04:12.199243+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:04:12.199272+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:04:12.199430+00:00", "trade", 12.53, 37.0]
["2026-09-21T14:04:12.199432+00:00", "trade", 12.53, 1.0]
["2026-09-21T14:04:12.199445+00:00", "trade", 12.53, 37.0]
["2026-09-21T14:04:12.199518+00:00", "trade", 12.51, 98.0]
["2026-09-21T14:04:12.199558+00:00", "trade", 12.52, 2.0]
["2026-09-21T14:04:12.199892+00:00", "quote", 12.48, 12.56]
["2026-09-21T14:04:12.200841+00:00", "quote", 12.48, 12.56]
["2026-09-21T14:04:12.234696+00:00", "trade", 12.53, 35.0]
["2026-09-21T14:04:12.234698+00:00", "trade", 12.53, 42.0]
["2026-09-21T14:04:12.234702+00:00", "trade", 12.53, 42.0]
["2026-09-21T14:04:12.234715+00:00", "quote", 12.48, 12.54]
["2026-09-21T14:04:12.275747+00:00", "quote", 12.48, 12.54]
["2026-09-21T14:04:13.035060+00:00", "trade", 12.51, 500.0]
["2026-09-21T14:04:13.370769+00:00", "quote", 12.48, 12.56]
["2026-09-21T14:04:13.370770+00:00", "trade", 12.54, 100.0]
["2026-09-21T14:04:13.370772+00:00", "trade", 12.54, 30.0]
["2026-09-21T14:04:13.370772+00:00", "trade", 12.54, 48.0]
["2026-09-21T14:04:13.370774+00:00", "trade", 12.54, 75.0]
["2026-09-21T14:04:13.370864+00:00", "trade", 12.54, 1.0]
["2026-09-21T14:04:13.370877+00:00", "trade", 12.52, 10.0]
["2026-09-21T14:04:13.370898+00:00", "trade", 12.53, 30.0]
["2026-09-21T14:04:13.370898+00:00", "trade", 12.53, 16.0]
["2026-09-21T14:04:13.370903+00:00", "trade", 12.55, 18.0]
["2026-09-21T14:04:13.370906+00:00", "trade", 12.54, 32.0]
["2026-09-21T14:04:13.370906+00:00", "trade", 12.54, 28.0]
["2026-09-21T14:04:13.370906+00:00", "trade", 12.54, 8.0]
["2026-09-21T14:04:13.370908+00:00", "trade", 12.53, 30.0]
["2026-09-21T14:04:13.370909+00:00", "trade", 12.54, 8.0]
["2026-09-21T14:04:13.370941+00:00", "trade", 12.53, 48.0]
["2026-09-21T14:04:13.371177+00:00", "trade", 12.53, 35.0]
["2026-09-21T14:04:13.371199+00:00", "quote", 12.5, 12.59]
["2026-09-21T14:04:13.371240+00:00", "trade", 12.53, 35.0]
["2026-09-21T14:04:13.381259+00:00", "trade", 12.54, 19.0]
["2026-09-21T14:04:13.405278+00:00", "trade", 12.54, 81.0]
["2026-09-21T14:04:13.557234+00:00", "trade", 12.55, 35.0]
["2026-09-21T14:04:13.697575+00:00", "trade", 12.53, 50.0]
["2026-09-21T14:04:13.698049+00:00", "trade", 12.5, 3.0]
["2026-09-21T14:04:13.698358+00:00", "trade", 12.51, 200.0]
["2026-09-21T14:04:13.709472+00:00", "trade", 12.5, 94.0]
["2026-09-21T14:04:13.719566+00:00", "trade", 12.53, 150.0]
["2026-09-21T14:04:13.719717+00:00", "trade", 12.51, 3.0]
["2026-09-21T14:04:13.733689+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:04:13.831292+00:00", "trade", 12.51, 181.0]
["2026-09-21T14:04:14.250485+00:00", "quote", 12.51, 12.58]
["2026-09-21T14:04:14.250935+00:00", "quote", 12.51, 12.58]
["2026-09-21T14:04:14.251479+00:00", "quote", 12.51, 12.58]
["2026-09-21T14:04:14.856366+00:00", "trade", 12.5796, 300.0]
["2026-09-21T14:04:14.903873+00:00", "trade", 12.565, 300.0]
["2026-09-21T14:04:15.784710+00:00", "trade", 12.5468, 6.0]
["2026-09-21T14:04:16.444511+00:00", "trade", 12.565, 3.0]
["2026-09-21T14:04:17.145372+00:00", "trade", 12.565, 1.0]
["2026-09-21T14:04:18.158993+00:00", "trade", 12.59, 1250.0]
["2026-09-21T14:04:18.602917+00:00", "trade", 12.57, 100.0]
["2026-09-21T14:04:18.675078+00:00", "trade", 12.6, 10.0]
["2026-09-21T14:04:19.611740+00:00", "trade", 12.56, 35.0]
["2026-09-21T14:04:19.611740+00:00", "trade", 12.57, 30.0]
["2026-09-21T14:04:19.612167+00:00", "trade", 12.57, 25.0]
["2026-09-21T14:04:19.612169+00:00", "trade", 12.58, 52.0]
["2026-09-21T14:04:20.237077+00:00", "trade", 12.5893, 100.0]
["2026-09-21T14:04:20.455615+00:00", "quote", 12.53, 12.59]
["2026-09-21T14:04:20.455665+00:00", "quote", 12.53, 12.59]
["2026-09-21T14:04:20.456059+00:00", "quote", 12.53, 12.59]
["2026-09-21T14:04:20.456489+00:00", "quote", 12.53, 12.59]
["2026-09-21T14:04:20.551569+00:00", "trade", 12.56, 100.0]
["2026-09-21T14:04:21.116335+00:00", "trade", 12.56, 100.0]
["2026-09-21T14:04:21.221315+00:00", "trade", 12.56, 300.0]
["2026-09-21T14:04:21.222563+00:00", "trade", 12.56, 100.0]
["2026-09-21T14:04:21.230738+00:00", "trade", 12.56, 100.0]
["2026-09-21T14:04:21.236369+00:00", "trade", 12.56, 300.0]
["2026-09-21T14:04:21.238570+00:00", "trade", 12.56, 100.0]
["2026-09-21T14:04:21.240410+00:00", "trade", 12.56, 300.0]
["2026-09-21T14:04:21.249919+00:00", "trade", 12.56, 3400.0]
["2026-09-21T14:04:21.254934+00:00", "trade", 12.56, 400.0]
["2026-09-21T14:04:22.957077+00:00", "trade", 12.58, 35.0]
["2026-09-21T14:04:22.960231+00:00", "trade", 12.58, 13.0]
["2026-09-21T14:04:22.960284+00:00", "quote", 12.53, 12.59]
["2026-09-21T14:04:23.613246+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:04:23.613366+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:04:23.614180+00:00", "trade", 12.58, 2.0]
["2026-09-21T14:04:23.614191+00:00", "quote", 12.55, 12.59]
["2026-09-21T14:04:23.614314+00:00", "quote", 12.55, 12.59]
["2026-09-21T14:04:23.614482+00:00", "quote", 12.55, 12.59]
["2026-09-21T14:04:23.614738+00:00", "trade", 12.58, 2.0]
["2026-09-21T14:04:23.614818+00:00", "quote", 12.55, 12.59]
["2026-09-21T14:04:23.972313+00:00", "quote", 12.55, 12.59]
["2026-09-21T14:04:23.972698+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:04:23.973008+00:00", "quote", 12.53, 12.59]
["2026-09-21T14:04:23.973190+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:04:23.973265+00:00", "quote", 12.53, 12.59]
["2026-09-21T14:04:25.456461+00:00", "trade", 12.56, 3.0]
["2026-09-21T14:04:27.630682+00:00", "trade", 12.5757, 10.0]
["2026-09-21T14:04:27.631041+00:00", "trade", 12.5757, 1.0]
["2026-09-21T14:04:28.070021+00:00", "trade", 12.5745, 100.0]
["2026-09-21T14:04:28.144761+00:00", "trade", 12.56, 54.0]
["2026-09-21T14:04:28.144762+00:00", "trade", 12.56, 46.0]
["2026-09-21T14:04:28.144800+00:00", "trade", 12.56, 37.0]
["2026-09-21T14:04:28.144861+00:00", "trade", 12.56, 21.0]
["2026-09-21T14:04:28.144863+00:00", "trade", 12.56, 37.0]
["2026-09-21T14:04:28.144863+00:00", "trade", 12.56, 37.0]
["2026-09-21T14:04:28.144875+00:00", "trade", 12.57, 1.0]
["2026-09-21T14:04:28.144900+00:00", "trade", 12.56, 1.0]
["2026-09-21T14:04:28.145041+00:00", "quote", 12.53, 12.59]
["2026-09-21T14:04:28.145597+00:00", "trade", 12.56, 35.0]
["2026-09-21T14:04:28.145599+00:00", "trade", 12.57, 3.0]
["2026-09-21T14:04:28.145599+00:00", "trade", 12.57, 7.0]
["2026-09-21T14:04:28.145652+00:00", "quote", 12.53, 12.59]
["2026-09-21T14:04:28.145729+00:00", "quote", 12.53, 12.59]
["2026-09-21T14:04:28.146300+00:00", "trade", 12.56, 100.0]
["2026-09-21T14:04:28.955995+00:00", "trade", 12.5748, 40.0]
["2026-09-21T14:04:28.988029+00:00", "trade", 12.56, 1.0]
["2026-09-21T14:04:29.145861+00:00", "quote", 12.53, 12.59]
["2026-09-21T14:04:29.146103+00:00", "quote", 12.53, 12.59]
["2026-09-21T14:04:29.146199+00:00", "trade", 12.56, 3.0]
["2026-09-21T14:04:29.147658+00:00", "quote", 12.53, 12.59]
["2026-09-21T14:04:30.084747+00:00", "trade", 12.56, 200.0]
["2026-09-21T14:04:30.570719+00:00", "trade", 12.57, 959.0]
["2026-09-21T14:04:30.570815+00:00", "trade", 12.57, 61.0]
["2026-09-21T14:04:30.570821+00:00", "trade", 12.57, 61.0]
["2026-09-21T14:04:30.571430+00:00", "trade", 12.565, 300.0]
["2026-09-21T14:04:30.571807+00:00", "trade", 12.56, 1.0]
["2026-09-21T14:04:30.572529+00:00", "trade", 12.56, 400.0]
["2026-09-21T14:04:30.576915+00:00", "trade", 12.56, 100.0]
["2026-09-21T14:04:30.578531+00:00", "trade", 12.56, 200.0]
["2026-09-21T14:04:31.182184+00:00", "trade", 12.57, 1.0]
["2026-09-21T14:04:31.182550+00:00", "trade", 12.57, 1.0]
["2026-09-21T14:04:31.435278+00:00", "trade", 12.56, 11.0]
["2026-09-21T14:04:32.148983+00:00", "trade", 12.57, 2.0]
["2026-09-21T14:04:32.752710+00:00", "trade", 12.56, 1.0]
["2026-09-21T14:04:32.785772+00:00", "trade", 12.57, 1.0]
["2026-09-21T14:04:33.937969+00:00", "trade", 12.56, 200.0]
["2026-09-21T14:04:34.352642+00:00", "trade", 12.56, 26.0]
["2026-09-21T14:04:34.445964+00:00", "trade", 12.58, 1.0]
["2026-09-21T14:04:34.463181+00:00", "trade", 12.59, 1.0]
["2026-09-21T14:04:35.159285+00:00", "trade", 12.5848, 1.0]
["2026-09-21T14:04:35.526427+00:00", "quote", 12.53, 12.59]
["2026-09-21T14:04:36.539970+00:00", "trade", 12.57, 50.0]
["2026-09-21T14:04:36.578789+00:00", "trade", 12.56, 1.0]
["2026-09-21T14:04:37.019429+00:00", "trade", 12.57, 59.0]
["2026-09-21T14:04:38.006284+00:00", "trade", 12.585, 100.0]
["2026-09-21T14:04:38.583009+00:00", "trade", 12.5744, 1.0]
["2026-09-21T14:04:38.848464+00:00", "trade", 12.59, 100.0]
["2026-09-21T14:04:39.283208+00:00", "trade", 12.59, 100.0]
["2026-09-21T14:04:39.897059+00:00", "trade", 12.59, 50.0]
["2026-09-21T14:04:41.521165+00:00", "trade", 12.59, 1.0]
["2026-09-21T14:04:41.523919+00:00", "trade", 12.58, 35.0]
["2026-09-21T14:04:41.523920+00:00", "trade", 12.59, 35.0]
["2026-09-21T14:04:41.524051+00:00", "trade", 12.59, 363.0]
["2026-09-21T14:04:41.524076+00:00", "trade", 12.59, 3.0]
["2026-09-21T14:04:41.524106+00:00", "trade", 12.59, 19.0]
["2026-09-21T14:04:41.524114+00:00", "trade", 12.59, 39.0]
["2026-09-21T14:04:41.524123+00:00", "trade", 12.59, 50.0]
["2026-09-21T14:04:41.524141+00:00", "trade", 12.59, 47.0]
["2026-09-21T14:04:41.530546+00:00", "quote", 12.56, 12.62]
["2026-09-21T14:04:41.637350+00:00", "trade", 12.5744, 3.0]
["2026-09-21T14:04:42.169537+00:00", "trade", 12.59, 10.0]
["2026-09-21T14:04:42.803103+00:00", "trade", 12.6042, 50.0]
["2026-09-21T14:04:43.117343+00:00", "trade", 12.59, 1.0]
["2026-09-21T14:04:43.785447+00:00", "trade", 12.6148, 1.0]
["2026-09-21T14:04:43.923549+00:00", "trade", 12.56, 100.0]
["2026-09-21T14:04:43.939542+00:00", "trade", 12.56, 100.0]
["2026-09-21T14:04:44.521928+00:00", "trade", 12.5601, 774.0]
["2026-09-21T14:04:45.006772+00:00", "quote", 12.56, 12.62]
["2026-09-21T14:04:45.717591+00:00", "trade", 12.59, 20.0]
["2026-09-21T14:04:45.718554+00:00", "quote", 12.56, 12.59]
["2026-09-21T14:04:45.718576+00:00", "trade", 12.56, 1.0]
["2026-09-21T14:04:45.718576+00:00", "trade", 12.57, 30.0]
["2026-09-21T14:04:45.718579+00:00", "trade", 12.56, 20.0]
["2026-09-21T14:04:45.718579+00:00", "quote", 12.56, 12.59]
["2026-09-21T14:04:45.718588+00:00", "trade", 12.56, 156.0]
["2026-09-21T14:04:45.718590+00:00", "quote", 12.53, 12.59]
["2026-09-21T14:04:45.718605+00:00", "quote", 12.53, 12.59]
["2026-09-21T14:04:45.718653+00:00", "trade", 12.56, 17.0]
["2026-09-21T14:04:45.718667+00:00", "quote", 12.53, 12.59]
["2026-09-21T14:04:45.718701+00:00", "trade", 12.56, 27.0]
["2026-09-21T14:04:45.718735+00:00", "quote", 12.53, 12.59]
["2026-09-21T14:04:45.718743+00:00", "quote", 12.53, 12.59]
["2026-09-21T14:04:45.718756+00:00", "quote", 12.53, 12.59]
["2026-09-21T14:04:45.718763+00:00", "quote", 12.53, 12.59]
["2026-09-21T14:04:45.718766+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:04:45.718872+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:04:45.718879+00:00", "trade", 12.57, 17.0]
["2026-09-21T14:04:45.718883+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:04:45.718930+00:00", "trade", 12.56, 10.0]
["2026-09-21T14:04:45.718931+00:00", "trade", 12.56, 7.0]
["2026-09-21T14:04:45.718981+00:00", "quote", 12.53, 12.59]
["2026-09-21T14:04:45.718992+00:00", "quote", 12.53, 12.59]
["2026-09-21T14:04:45.719060+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:04:45.719117+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:04:45.719122+00:00", "quote", 12.53, 12.59]
["2026-09-21T14:04:45.719243+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:04:45.719351+00:00", "quote", 12.53, 12.59]
["2026-09-21T14:04:45.719475+00:00", "quote", 12.53, 12.59]
["2026-09-21T14:04:45.719495+00:00", "quote", 12.53, 12.6]
["2026-09-21T14:04:45.719562+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:04:45.719589+00:00", "quote", 12.53, 12.6]
["2026-09-21T14:04:45.719611+00:00", "quote", 12.53, 12.59]
["2026-09-21T14:04:45.719901+00:00", "quote", 12.53, 12.6]
["2026-09-21T14:04:45.720412+00:00", "quote", 12.53, 12.59]
["2026-09-21T14:04:45.720429+00:00", "quote", 12.53, 12.6]
["2026-09-21T14:04:45.722939+00:00", "quote", 12.53, 12.6]
["2026-09-21T14:04:45.723041+00:00", "quote", 12.52, 12.6]
["2026-09-21T14:04:45.723366+00:00", "quote", 12.52, 12.59]
["2026-09-21T14:04:45.723502+00:00", "quote", 12.52, 12.6]
["2026-09-21T14:04:45.723612+00:00", "quote", 12.52, 12.61]
["2026-09-21T14:04:45.724109+00:00", "quote", 12.52, 12.6]
["2026-09-21T14:04:45.724166+00:00", "quote", 12.52, 12.59]
["2026-09-21T14:04:45.724256+00:00", "quote", 12.52, 12.61]
["2026-09-21T14:04:46.593797+00:00", "quote", 12.52, 12.62]
["2026-09-21T14:04:46.631160+00:00", "trade", 12.54, 32.0]
["2026-09-21T14:04:46.631165+00:00", "trade", 12.54, 6.0]
["2026-09-21T14:04:46.631230+00:00", "trade", 12.54, 32.0]
["2026-09-21T14:04:46.631254+00:00", "trade", 12.54, 32.0]
["2026-09-21T14:04:46.631458+00:00", "trade", 12.56, 1.0]
["2026-09-21T14:04:46.631517+00:00", "trade", 12.56, 1.0]
["2026-09-21T14:04:46.631584+00:00", "trade", 12.56, 5.0]
["2026-09-21T14:04:46.631601+00:00", "trade", 12.56, 10.0]
["2026-09-21T14:04:47.339365+00:00", "trade", 12.6188, 1.0]
["2026-09-21T14:04:47.847304+00:00", "trade", 12.6188, 1.0]
["2026-09-21T14:04:48.351581+00:00", "trade", 12.56, 20.0]
["2026-09-21T14:04:48.408792+00:00", "trade", 12.54, 10.0]
["2026-09-21T14:04:48.408848+00:00", "trade", 12.54, 38.0]
["2026-09-21T14:04:48.409071+00:00", "trade", 12.56, 55.0]
["2026-09-21T14:04:48.409081+00:00", "trade", 12.55, 2.0]
["2026-09-21T14:04:48.409899+00:00", "trade", 12.5206, 10.0]
["2026-09-21T14:04:48.724178+00:00", "trade", 12.56, 104.0]
["2026-09-21T14:04:48.768818+00:00", "trade", 12.56, 5.0]
["2026-09-21T14:04:48.846778+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:48.978694+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:49.423711+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:49.567827+00:00", "trade", 12.585, 20.0]
["2026-09-21T14:04:49.568641+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:49.644116+00:00", "trade", 12.57, 20.0]
["2026-09-21T14:04:49.644166+00:00", "trade", 12.57, 20.0]
["2026-09-21T14:04:50.542356+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.542592+00:00", "trade", 12.56, 5.0]
["2026-09-21T14:04:50.542614+00:00", "trade", 12.56, 90.0]
["2026-09-21T14:04:50.542754+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.543722+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.543732+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.544204+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.544222+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.544714+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.544722+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.545203+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.545215+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.545697+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.545727+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.546184+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.546208+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.546666+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.546685+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.547154+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.547172+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.547647+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.547665+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.548136+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.548188+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.548625+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.548652+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.549123+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.549141+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.549612+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.549629+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.550102+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.550123+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.550585+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.550605+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.551090+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.551102+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.551572+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.551592+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.552063+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.552079+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.552579+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.553033+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.553070+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.553499+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.553564+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.553966+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.554050+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.554453+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.554531+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.554936+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.555025+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.555401+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.555518+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.555864+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.556001+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.556332+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.556488+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.556793+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.556973+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.557258+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.557458+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.557721+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.557949+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.558186+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.558439+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.558648+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.558922+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.559110+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.559411+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.559573+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.559899+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.560035+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.560393+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.560498+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.560877+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.560961+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.561399+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.561428+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.561891+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.561907+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.562402+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.562858+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.562897+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.563323+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:50.731039+00:00", "trade", 12.5689, 64.0]
["2026-09-21T14:04:51.002499+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:52.184326+00:00", "trade", 12.56, 30.0]
["2026-09-21T14:04:52.275570+00:00", "quote", 12.53, 12.62]
["2026-09-21T14:04:52.275603+00:00", "trade", 12.56, 100.0]
["2026-09-21T14:04:52.276079+00:00", "quote", 12.52, 12.62]
["2026-09-21T14:04:52.327424+00:00", "trade", 12.56, 41.0]
["2026-09-21T14:04:52.327789+00:00", "trade", 12.56, 1.0]
["2026-09-21T14:04:52.328844+00:00", "quote", 12.52, 12.59]
["2026-09-21T14:04:52.328858+00:00", "trade", 12.55, 19.0]
["2026-09-21T14:04:52.328859+00:00", "trade", 12.55, 30.0]
["2026-09-21T14:04:52.328913+00:00", "trade", 12.55, 305.0]
["2026-09-21T14:04:52.328914+00:00", "trade", 12.55, 220.0]
["2026-09-21T14:04:52.328917+00:00", "trade", 12.55, 190.0]
["2026-09-21T14:04:52.328931+00:00", "trade", 12.55, 19.0]
["2026-09-21T14:04:52.328957+00:00", "trade", 12.55, 30.0]
["2026-09-21T14:04:52.329011+00:00", "trade", 12.55, 220.0]
["2026-09-21T14:04:52.329051+00:00", "trade", 12.55, 30.0]
["2026-09-21T14:04:52.329638+00:00", "quote", 12.52, 12.59]
["2026-09-21T14:04:52.430989+00:00", "quote", 12.52, 12.59]
["2026-09-21T14:04:52.504590+00:00", "trade", 12.555, 20.0]
["2026-09-21T14:04:52.587597+00:00", "trade", 12.56, 2.0]
["2026-09-21T14:04:53.032977+00:00", "trade", 12.56, 6.0]
["2026-09-21T14:04:53.158138+00:00", "trade", 12.56, 5.0]
["2026-09-21T14:04:53.278313+00:00", "trade", 12.56, 3.0]
["2026-09-21T14:04:53.478195+00:00", "quote", 12.52, 12.59]
["2026-09-21T14:04:53.478443+00:00", "quote", 12.52, 12.59]
["2026-09-21T14:04:56.118564+00:00", "quote", 12.55, 12.59]
["2026-09-21T14:04:56.118589+00:00", "quote", 12.55, 12.57]
["2026-09-21T14:04:56.118616+00:00", "quote", 12.55, 12.57]
["2026-09-21T14:04:56.118625+00:00", "trade", 12.55, 399.0]
["2026-09-21T14:04:56.118626+00:00", "quote", 12.52, 12.57]
["2026-09-21T14:04:56.118867+00:00", "quote", 12.52, 12.57]
["2026-09-21T14:04:56.119149+00:00", "quote", 12.52, 12.57]
["2026-09-21T14:04:56.119175+00:00", "quote", 12.52, 12.57]
["2026-09-21T14:04:56.119231+00:00", "quote", 12.52, 12.57]
["2026-09-21T14:04:56.678097+00:00", "trade", 12.56, 1.0]
["2026-09-21T14:04:57.274564+00:00", "trade", 12.56, 15.0]
["2026-09-21T14:04:57.561951+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:04:57.562394+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:04:57.581360+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:04:58.588667+00:00", "trade", 12.5597, 100.0]
["2026-09-21T14:04:59.211584+00:00", "trade", 12.56, 100.0]
["2026-09-21T14:04:59.226233+00:00", "trade", 12.55, 100.0]
["2026-09-21T14:04:59.414285+00:00", "trade", 12.5548, 50.0]
["2026-09-21T14:04:59.566896+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:00.312529+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:01.078198+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:01.078441+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:01.300429+00:00", "trade", 12.5378, 1.0]
["2026-09-21T14:05:02.046903+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:02.046991+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:02.185401+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:02.185639+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:02.653223+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:02.790001+00:00", "trade", 12.56, 2.0]
["2026-09-21T14:05:03.619789+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:03.909379+00:00", "quote", 12.53, 12.54]
["2026-09-21T14:05:03.927014+00:00", "quote", 12.53, 12.54]
["2026-09-21T14:05:03.927015+00:00", "trade", 12.53, 100.0]
["2026-09-21T14:05:03.927312+00:00", "trade", 12.53, 11.0]
["2026-09-21T14:05:03.927336+00:00", "trade", 12.53, 12.0]
["2026-09-21T14:05:03.927362+00:00", "trade", 12.52, 23.0]
["2026-09-21T14:05:03.927426+00:00", "quote", 12.53, 12.54]
["2026-09-21T14:05:03.927598+00:00", "trade", 12.53, 5.0]
["2026-09-21T14:05:03.927718+00:00", "quote", 12.52, 12.54]
["2026-09-21T14:05:03.927722+00:00", "trade", 12.53, 100.0]
["2026-09-21T14:05:03.935606+00:00", "quote", 12.52, 12.54]
["2026-09-21T14:05:04.553397+00:00", "trade", 12.5348, 100.0]
["2026-09-21T14:05:04.727036+00:00", "trade", 12.53, 35.0]
["2026-09-21T14:05:04.733566+00:00", "trade", 12.54, 260.0]
["2026-09-21T14:05:04.733567+00:00", "quote", 12.52, 12.57]
["2026-09-21T14:05:04.733572+00:00", "trade", 12.54, 10.0]
["2026-09-21T14:05:04.733593+00:00", "trade", 12.55, 50.0]
["2026-09-21T14:05:04.733598+00:00", "trade", 12.55, 26.0]
["2026-09-21T14:05:04.733600+00:00", "trade", 12.55, 38.0]
["2026-09-21T14:05:04.733726+00:00", "trade", 12.55, 29.0]
["2026-09-21T14:05:04.866241+00:00", "quote", 12.52, 12.57]
["2026-09-21T14:05:06.102980+00:00", "trade", 12.545, 200.0]
["2026-09-21T14:05:07.497270+00:00", "trade", 12.53, 3.0]
["2026-09-21T14:05:07.678134+00:00", "trade", 12.53, 200.0]
["2026-09-21T14:05:08.847914+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:09.969257+00:00", "trade", 12.55, 90.0]
["2026-09-21T14:05:10.661064+00:00", "trade", 12.54, 30.0]
["2026-09-21T14:05:11.755269+00:00", "trade", 12.5695, 62.0]
["2026-09-21T14:05:12.663007+00:00", "quote", 12.52, 12.57]
["2026-09-21T14:05:12.663440+00:00", "quote", 12.52, 12.57]
["2026-09-21T14:05:13.257940+00:00", "trade", 12.53, 5.0]
["2026-09-21T14:05:13.261353+00:00", "trade", 12.53, 2.0]
["2026-09-21T14:05:13.261354+00:00", "trade", 12.53, 1.0]
["2026-09-21T14:05:13.261367+00:00", "trade", 12.53, 9.0]
["2026-09-21T14:05:13.261405+00:00", "trade", 12.53, 9.0]
["2026-09-21T14:05:13.261487+00:00", "quote", 12.52, 12.55]
["2026-09-21T14:05:13.262518+00:00", "quote", 12.52, 12.55]
["2026-09-21T14:05:13.262921+00:00", "quote", 12.52, 12.57]
["2026-09-21T14:05:13.265385+00:00", "quote", 12.52, 12.57]
["2026-09-21T14:05:13.281805+00:00", "trade", 12.54, 35.0]
["2026-09-21T14:05:13.329245+00:00", "trade", 12.53, 1.0]
["2026-09-21T14:05:13.329291+00:00", "trade", 12.53, 2.0]
["2026-09-21T14:05:13.329432+00:00", "trade", 12.53, 57.0]
["2026-09-21T14:05:13.601088+00:00", "quote", 12.52, 12.57]
["2026-09-21T14:05:16.383898+00:00", "trade", 12.55, 100.0]
["2026-09-21T14:05:16.384033+00:00", "trade", 12.55, 1.0]
["2026-09-21T14:05:16.384035+00:00", "trade", 12.55, 7.0]
["2026-09-21T14:05:16.384225+00:00", "trade", 12.55, 7.0]
["2026-09-21T14:05:16.384677+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:16.385020+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:16.997218+00:00", "trade", 12.55, 24.0]
["2026-09-21T14:05:16.997377+00:00", "trade", 12.55, 100.0]
["2026-09-21T14:05:17.218580+00:00", "trade", 12.5618, 124.0]
["2026-09-21T14:05:17.219379+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:17.318183+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.255974+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.256007+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.256461+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.256515+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.256951+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.256980+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.257437+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.257491+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.257926+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.257952+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.258414+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.258431+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.258910+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.258926+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.259404+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.259418+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.259900+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.259922+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.260387+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.260412+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.260885+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.260904+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.261375+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.261395+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.261863+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.261886+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.262351+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.262373+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.262848+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.262871+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.263341+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.263360+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.263826+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.263844+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.264314+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.264337+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.264805+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.264848+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.265297+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.265311+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.265813+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.266268+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.266309+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.266735+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.266838+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.267201+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.267321+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.267661+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.267805+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.268133+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.268288+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.268594+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.268808+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.269070+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.269299+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.269535+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.269788+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.270001+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.270274+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.270461+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.270763+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.270936+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.271247+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.271406+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.271768+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.271870+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.272247+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.272332+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.272740+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.272799+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.273221+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.273240+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.273710+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.273727+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.274205+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.274221+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.274690+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.274740+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.275174+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.275224+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.275664+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.275685+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.485040+00:00", "trade", 12.55, 300.0]
["2026-09-21T14:05:19.486165+00:00", "trade", 12.55, 34.0]
["2026-09-21T14:05:19.486339+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:19.490497+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:20.003051+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:22.252352+00:00", "trade", 12.55, 97.0]
["2026-09-21T14:05:22.775829+00:00", "trade", 12.5638, 400.0]
["2026-09-21T14:05:22.976805+00:00", "trade", 12.55, 24.0]
["2026-09-21T14:05:23.540046+00:00", "trade", 12.55, 10.0]
["2026-09-21T14:05:23.662535+00:00", "trade", 12.55, 35.0]
["2026-09-21T14:05:23.686720+00:00", "trade", 12.5378, 4.0]
["2026-09-21T14:05:23.848399+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:23.849276+00:00", "trade", 12.55, 12.0]
["2026-09-21T14:05:23.867275+00:00", "trade", 12.55, 35.0]
["2026-09-21T14:05:23.874762+00:00", "trade", 12.56, 9.0]
["2026-09-21T14:05:24.923454+00:00", "trade", 12.56, 5.0]
["2026-09-21T14:05:24.923934+00:00", "trade", 12.56, 30.0]
["2026-09-21T14:05:24.923936+00:00", "trade", 12.56, 30.0]
["2026-09-21T14:05:24.923938+00:00", "trade", 12.56, 19.0]
["2026-09-21T14:05:24.923944+00:00", "trade", 12.56, 18.0]
["2026-09-21T14:05:24.924052+00:00", "trade", 12.56, 30.0]
["2026-09-21T14:05:24.926852+00:00", "trade", 12.56, 50.0]
["2026-09-21T14:05:24.926972+00:00", "trade", 12.56, 1.0]
["2026-09-21T14:05:24.927269+00:00", "trade", 12.562, 300.0]
["2026-09-21T14:05:24.927321+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:24.927353+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:24.927468+00:00", "quote", 12.52, 12.57]
["2026-09-21T14:05:24.927493+00:00", "trade", 12.55, 19.0]
["2026-09-21T14:05:24.927495+00:00", "trade", 12.56, 11.0]
["2026-09-21T14:05:24.927522+00:00", "quote", 12.52, 12.57]
["2026-09-21T14:05:24.927754+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:05:24.927831+00:00", "quote", 12.52, 12.57]
["2026-09-21T14:05:25.736788+00:00", "trade", 12.5475, 100.0]
["2026-09-21T14:05:25.961371+00:00", "trade", 12.545, 20.0]
["2026-09-21T14:05:28.997037+00:00", "trade", 12.56, 1.0]
["2026-09-21T14:05:28.997140+00:00", "trade", 12.56, 450.0]
["2026-09-21T14:05:28.997143+00:00", "trade", 12.56, 220.0]
["2026-09-21T14:05:28.997516+00:00", "trade", 12.545, 38.0]
["2026-09-21T14:05:28.997517+00:00", "trade", 12.545, 38.0]
["2026-09-21T14:05:28.997544+00:00", "trade", 12.56, 30.0]
["2026-09-21T14:05:28.997545+00:00", "trade", 12.56, 19.0]
["2026-09-21T14:05:28.997546+00:00", "trade", 12.56, 30.0]
["2026-09-21T14:05:28.997730+00:00", "trade", 12.545, 38.0]
["2026-09-21T14:05:28.997733+00:00", "trade", 12.545, 38.0]
["2026-09-21T14:05:29.474320+00:00", "trade", 12.545, 12.0]
["2026-09-21T14:05:29.930388+00:00", "quote", 12.52, 12.57]
["2026-09-21T14:05:29.930396+00:00", "trade", 12.53, 120.0]
["2026-09-21T14:05:29.930398+00:00", "quote", 12.52, 12.57]
["2026-09-21T14:05:29.930402+00:00", "trade", 12.54, 3.0]
["2026-09-21T14:05:29.930452+00:00", "trade", 12.53, 6.0]
["2026-09-21T14:05:29.930453+00:00", "trade", 12.53, 3.0]
["2026-09-21T14:05:29.930478+00:00", "quote", 12.52, 12.57]
["2026-09-21T14:05:29.930495+00:00", "trade", 12.53, 6.0]
["2026-09-21T14:05:29.930517+00:00", "trade", 12.53, 44.0]
["2026-09-21T14:05:29.930517+00:00", "trade", 12.53, 39.0]
["2026-09-21T14:05:29.930517+00:00", "trade", 12.52, 415.0]
["2026-09-21T14:05:29.930517+00:00", "quote", 12.52, 12.57]
["2026-09-21T14:05:29.930520+00:00", "trade", 12.53, 75.0]
["2026-09-21T14:05:29.930564+00:00", "quote", 12.52, 12.56]
["2026-09-21T14:05:29.930647+00:00", "trade", 12.54, 24.0]
["2026-09-21T14:05:29.930656+00:00", "trade", 12.54, 10.0]
["2026-09-21T14:05:29.930690+00:00", "trade", 12.54, 4.0]
["2026-09-21T14:05:29.930722+00:00", "trade", 12.53, 10.0]
["2026-09-21T14:05:29.930749+00:00", "trade", 12.54, 4.0]
["2026-09-21T14:05:29.930913+00:00", "quote", 12.52, 12.56]
["2026-09-21T14:05:29.934471+00:00", "quote", 12.52, 12.56]
["2026-09-21T14:05:29.934495+00:00", "quote", 12.52, 12.56]
["2026-09-21T14:05:29.934550+00:00", "quote", 12.52, 12.57]
["2026-09-21T14:05:29.935507+00:00", "trade", 12.521, 4.0]
["2026-09-21T14:05:29.936505+00:00", "quote", 12.52, 12.57]
["2026-09-21T14:05:29.937622+00:00", "quote", 12.52, 12.56]
["2026-09-21T14:05:29.937648+00:00", "quote", 12.52, 12.56]
["2026-09-21T14:05:29.938382+00:00", "quote", 12.52, 12.56]
["2026-09-21T14:05:29.944523+00:00", "trade", 12.53, 1.0]
["2026-09-21T14:05:30.530358+00:00", "trade", 12.54, 71.0]
["2026-09-21T14:05:30.587871+00:00", "trade", 12.54, 1.0]
["2026-09-21T14:05:31.903643+00:00", "trade", 12.5599, 24.0]
["2026-09-21T14:05:32.430432+00:00", "trade", 12.5352, 1000.0]
["2026-09-21T14:05:33.315647+00:00", "trade", 12.56, 33.0]
["2026-09-21T14:05:35.678359+00:00", "trade", 12.52, 200.0]
["2026-09-21T14:05:35.940725+00:00", "trade", 12.5277, 5.0]
["2026-09-21T14:05:36.279206+00:00", "quote", 12.52, 12.56]
["2026-09-21T14:05:36.530189+00:00", "trade", 12.54, 10.0]
["2026-09-21T14:05:36.530276+00:00", "quote", 12.52, 12.56]
["2026-09-21T14:05:36.988871+00:00", "quote", 12.53, 12.56]
["2026-09-21T14:05:38.761137+00:00", "trade", 12.5357, 11.0]
["2026-09-21T14:05:40.955438+00:00", "trade", 12.5309, 358.0]
["2026-09-21T14:05:41.655586+00:00", "trade", 12.545, 90.0]
["2026-09-21T14:05:41.798729+00:00", "trade", 12.545, 30.0]
["2026-09-21T14:05:45.586525+00:00", "trade", 12.5301, 1643.0]
["2026-09-21T14:05:45.768040+00:00", "trade", 12.53, 1.0]
["2026-09-21T14:05:49.397284+00:00", "quote", 12.53, 12.56]
["2026-09-21T14:05:49.397778+00:00", "quote", 12.53, 12.56]
["2026-09-21T14:05:51.243469+00:00", "trade", 12.545, 73.0]
["2026-09-21T14:05:51.243534+00:00", "trade", 12.545, 75.0]
["2026-09-21T14:05:51.243591+00:00", "trade", 12.545, 73.0]
["2026-09-21T14:05:51.243653+00:00", "trade", 12.545, 30.0]
["2026-09-21T14:05:51.248394+00:00", "trade", 12.56, 73.0]
["2026-09-21T14:05:51.250665+00:00", "trade", 12.56, 75.0]
["2026-09-21T14:05:51.251283+00:00", "trade", 12.56, 73.0]
["2026-09-21T14:05:51.251316+00:00", "trade", 12.56, 30.0]
["2026-09-21T14:05:51.251378+00:00", "trade", 12.545, 38.0]
["2026-09-21T14:05:51.251984+00:00", "trade", 12.545, 15.0]
["2026-09-21T14:05:51.439760+00:00", "trade", 12.5331, 50.0]
["2026-09-21T14:05:52.668841+00:00", "quote", 12.53, 12.56]
["2026-09-21T14:05:52.668853+00:00", "quote", 12.53, 12.56]
["2026-09-21T14:05:52.669762+00:00", "quote", 12.53, 12.56]
["2026-09-21T14:05:52.669769+00:00", "trade", 12.545, 200.0]
["2026-09-21T14:05:53.847390+00:00", "trade", 12.545, 100.0]
["2026-09-21T14:05:55.395727+00:00", "trade", 12.5357, 36.0]
["2026-09-21T14:05:55.400733+00:00", "quote", 12.53, 12.55]
["2026-09-21T14:05:55.400752+00:00", "trade", 12.52, 3.0]
["2026-09-21T14:05:55.400768+00:00", "trade", 12.53, 156.0]
["2026-09-21T14:05:55.400769+00:00", "quote", 12.53, 12.55]
["2026-09-21T14:05:55.400772+00:00", "trade", 12.52, 97.0]
["2026-09-21T14:05:55.400775+00:00", "trade", 12.53, 20.0]
["2026-09-21T14:05:55.400775+00:00", "trade", 12.53, 100.0]
["2026-09-21T14:05:55.400780+00:00", "quote", 12.53, 12.55]
["2026-09-21T14:05:55.400784+00:00", "trade", 12.53, 20.0]
["2026-09-21T14:05:55.400791+00:00", "quote", 12.53, 12.54]
["2026-09-21T14:05:55.400809+00:00", "trade", 12.53, 50.0]
["2026-09-21T14:05:55.400825+00:00", "trade", 12.53, 50.0]
["2026-09-21T14:05:55.400828+00:00", "trade", 12.53, 100.0]
["2026-09-21T14:05:55.400829+00:00", "trade", 12.53, 2.0]
["2026-09-21T14:05:55.400830+00:00", "quote", 12.52, 12.54]
["2026-09-21T14:05:55.400846+00:00", "trade", 12.53, 50.0]
["2026-09-21T14:05:55.400876+00:00", "trade", 12.52, 5.0]
["2026-09-21T14:05:55.400882+00:00", "trade", 12.52, 100.0]
["2026-09-21T14:05:55.400883+00:00", "trade", 12.52, 40.0]
["2026-09-21T14:05:55.400892+00:00", "trade", 12.52, 3.0]
["2026-09-21T14:05:55.400895+00:00", "trade", 12.52, 100.0]
["2026-09-21T14:05:55.401013+00:00", "trade", 12.52, 50.0]
["2026-09-21T14:05:55.401051+00:00", "trade", 12.52, 109.0]
["2026-09-21T14:05:55.401128+00:00", "trade", 12.52, 3.0]
["2026-09-21T14:05:55.401268+00:00", "trade", 12.51, 3.0]
["2026-09-21T14:05:55.401269+00:00", "trade", 12.52, 548.0]
["2026-09-21T14:05:55.401270+00:00", "quote", 12.51, 12.54]
["2026-09-21T14:05:55.401556+00:00", "quote", 12.51, 12.54]
["2026-09-21T14:05:55.401598+00:00", "trade", 12.51, 47.0]
["2026-09-21T14:05:55.401599+00:00", "trade", 12.51, 2.0]
["2026-09-21T14:05:55.405359+00:00", "quote", 12.51, 12.54]
["2026-09-21T14:05:55.405383+00:00", "quote", 12.51, 12.54]
["2026-09-21T14:05:55.405558+00:00", "quote", 12.51, 12.54]
["2026-09-21T14:05:55.405579+00:00", "quote", 12.51, 12.54]
["2026-09-21T14:05:55.405586+00:00", "quote", 12.51, 12.54]
["2026-09-21T14:05:55.408201+00:00", "trade", 12.51, 100.0]
["2026-09-21T14:05:55.408315+00:00", "trade", 12.51, 200.0]
["2026-09-21T14:05:55.408697+00:00", "quote", 12.51, 12.54]
["2026-09-21T14:05:55.408705+00:00", "quote", 12.51, 12.54]
["2026-09-21T14:05:55.408721+00:00", "quote", 12.51, 12.54]
["2026-09-21T14:05:55.408727+00:00", "quote", 12.51, 12.54]
["2026-09-21T14:05:55.408734+00:00", "quote", 12.51, 12.54]
["2026-09-21T14:05:55.408743+00:00", "trade", 12.51, 49.0]
["2026-09-21T14:05:55.408743+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:05:55.408746+00:00", "trade", 12.51, 51.0]
["2026-09-21T14:05:55.408747+00:00", "trade", 12.51, 100.0]
["2026-09-21T14:05:55.408749+00:00", "trade", 12.51, 91.0]
["2026-09-21T14:05:55.408749+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:05:55.408750+00:00", "trade", 12.51, 100.0]
["2026-09-21T14:05:55.408756+00:00", "quote", 12.5, 12.53]
["2026-09-21T14:05:55.408763+00:00", "quote", 12.5, 12.53]
["2026-09-21T14:05:55.409282+00:00", "quote", 12.5, 12.53]
["2026-09-21T14:05:55.409301+00:00", "quote", 12.5, 12.53]
["2026-09-21T14:05:55.409335+00:00", "quote", 12.5, 12.53]
["2026-09-21T14:05:55.409829+00:00", "quote", 12.5, 12.53]
["2026-09-21T14:05:55.410294+00:00", "quote", 12.5, 12.53]
["2026-09-21T14:05:55.421693+00:00", "quote", 12.49, 12.53]
["2026-09-21T14:05:55.509234+00:00", "quote", 12.49, 12.53]
["2026-09-21T14:05:55.509636+00:00", "quote", 12.49, 12.54]
["2026-09-21T14:05:58.508670+00:00", "trade", 12.528, 1.0]
["2026-09-21T14:05:58.577710+00:00", "quote", 12.51, 12.54]
["2026-09-21T14:05:58.752865+00:00", "trade", 12.5109, 7.0]
["2026-09-21T14:05:59.559518+00:00", "trade", 12.5103, 10.0]
["2026-09-21T14:05:59.600611+00:00", "trade", 12.5399, 4.0]
["2026-09-21T14:06:01.128836+00:00", "trade", 12.5106, 8.0]
["2026-09-21T14:06:03.394771+00:00", "quote", 12.51, 12.53]
["2026-09-21T14:06:03.394786+00:00", "quote", 12.51, 12.53]
["2026-09-21T14:06:03.394787+00:00", "trade", 12.51, 728.0]
["2026-09-21T14:06:03.394972+00:00", "trade", 12.52, 1.0]
["2026-09-21T14:06:03.395194+00:00", "quote", 12.51, 12.53]
["2026-09-21T14:06:03.395220+00:00", "quote", 12.49, 12.53]
["2026-09-21T14:06:03.395221+00:00", "trade", 12.51, 100.0]
["2026-09-21T14:06:03.395925+00:00", "quote", 12.49, 12.53]
["2026-09-21T14:06:03.399121+00:00", "quote", 12.49, 12.53]
["2026-09-21T14:06:03.403042+00:00", "trade", 12.5, 1.0]
["2026-09-21T14:06:03.403044+00:00", "trade", 12.5, 20.0]
["2026-09-21T14:06:03.403045+00:00", "trade", 12.49, 9.0]
["2026-09-21T14:06:03.403087+00:00", "trade", 12.5, 75.0]
["2026-09-21T14:06:03.403087+00:00", "trade", 12.5, 10.0]
["2026-09-21T14:06:03.403199+00:00", "trade", 12.5, 35.0]
["2026-09-21T14:06:03.403242+00:00", "trade", 12.51, 20.0]
["2026-09-21T14:06:03.403251+00:00", "trade", 12.5, 14.0]
["2026-09-21T14:06:03.403252+00:00", "trade", 12.5, 7.0]
["2026-09-21T14:06:03.403319+00:00", "quote", 12.49, 12.54]
["2026-09-21T14:06:03.403357+00:00", "trade", 12.51, 50.0]
["2026-09-21T14:06:03.403461+00:00", "trade", 12.5, 1.0]
["2026-09-21T14:06:03.403482+00:00", "trade", 12.5, 1.0]
["2026-09-21T14:06:03.403569+00:00", "trade", 12.49, 45.0]
["2026-09-21T14:06:03.407598+00:00", "quote", 12.49, 12.54]
["2026-09-21T14:06:03.408000+00:00", "quote", 12.49, 12.54]
["2026-09-21T14:06:03.703118+00:00", "trade", 12.51, 1.0]
["2026-09-21T14:06:03.975195+00:00", "trade", 12.53, 100.0]
["2026-09-21T14:06:04.729275+00:00", "quote", 12.49, 12.54]
["2026-09-21T14:06:05.859586+00:00", "trade", 12.53, 1.0]
["2026-09-21T14:06:06.099976+00:00", "quote", 12.49, 12.54]
["2026-09-21T14:06:06.617435+00:00", "trade", 12.51, 50.0]
["2026-09-21T14:06:06.617442+00:00", "trade", 12.515, 71.0]
["2026-09-21T14:06:06.617472+00:00", "quote", 12.49, 12.54]
["2026-09-21T14:06:07.152904+00:00", "trade", 12.53, 66.0]
["2026-09-21T14:06:07.320071+00:00", "trade", 12.5271, 79.0]
["2026-09-21T14:06:07.320459+00:00", "trade", 12.5271, 1.0]
["2026-09-21T14:06:08.086470+00:00", "quote", 12.49, 12.54]
["2026-09-21T14:06:08.231636+00:00", "trade", 12.509, 239.0]
["2026-09-21T14:06:08.236536+00:00", "trade", 12.5268, 1.0]
["2026-09-21T14:06:08.238517+00:00", "trade", 12.509, 1.0]
["2026-09-21T14:06:09.161566+00:00", "quote", 12.49, 12.53]
["2026-09-21T14:06:10.048091+00:00", "trade", 12.51, 5.0]
["2026-09-21T14:06:10.485346+00:00", "trade", 12.52, 15.0]
["2026-09-21T14:06:11.705341+00:00", "trade", 12.5, 1.0]
["2026-09-21T14:06:12.001186+00:00", "quote", 12.49, 12.53]
["2026-09-21T14:06:12.001187+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:06:12.001188+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:06:12.001193+00:00", "quote", 12.49, 12.53]
["2026-09-21T14:06:12.001213+00:00", "quote", 12.49, 12.51]
["2026-09-21T14:06:12.001236+00:00", "quote", 12.49, 12.51]
["2026-09-21T14:06:12.001300+00:00", "quote", 12.49, 12.51]
["2026-09-21T14:06:12.001319+00:00", "trade", 12.49, 10.0]
["2026-09-21T14:06:12.001392+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:06:12.001393+00:00", "trade", 12.49, 7.0]
["2026-09-21T14:06:12.001394+00:00", "quote", 12.49, 12.51]
["2026-09-21T14:06:12.001403+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:06:12.001433+00:00", "trade", 12.5, 2.0]
["2026-09-21T14:06:12.001442+00:00", "trade", 12.5, 10.0]
["2026-09-21T14:06:12.001512+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:06:12.001762+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:06:12.002220+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:06:12.002319+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:06:12.005354+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:06:12.005546+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:06:12.005548+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:06:12.005622+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:06:12.036668+00:00", "trade", 12.5, 62.0]
["2026-09-21T14:06:12.067347+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:06:12.067372+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:06:12.068153+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:06:12.369955+00:00", "trade", 12.495, 67.0]
["2026-09-21T14:06:13.157625+00:00", "trade", 12.49, 21.0]
["2026-09-21T14:06:13.157681+00:00", "trade", 12.49, 7.0]
["2026-09-21T14:06:13.161935+00:00", "trade", 12.48, 2805.0]
["2026-09-21T14:06:13.161935+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:06:13.161937+00:00", "trade", 12.48, 2195.0]
["2026-09-21T14:06:13.161943+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:06:13.161963+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:06:13.161967+00:00", "trade", 12.47, 8.0]
["2026-09-21T14:06:13.161970+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:06:13.161985+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:06:13.162269+00:00", "trade", 12.47, 2.0]
["2026-09-21T14:06:13.162303+00:00", "trade", 12.47, 316.0]
["2026-09-21T14:06:13.162335+00:00", "trade", 12.47, 700.0]
["2026-09-21T14:06:13.162358+00:00", "trade", 12.46, 2.0]
["2026-09-21T14:06:13.162388+00:00", "trade", 12.48, 1.0]
["2026-09-21T14:06:13.162388+00:00", "trade", 12.47, 931.0]
["2026-09-21T14:06:13.162395+00:00", "trade", 12.49, 10.0]
["2026-09-21T14:06:13.162501+00:00", "trade", 12.48, 5.0]
["2026-09-21T14:06:13.162502+00:00", "trade", 12.48, 100.0]
["2026-09-21T14:06:13.162597+00:00", "trade", 12.47, 5.0]
["2026-09-21T14:06:13.162748+00:00", "trade", 12.46, 2.0]
["2026-09-21T14:06:13.162777+00:00", "trade", 12.47, 3.0]
["2026-09-21T14:06:13.162897+00:00", "trade", 12.47, 8.0]
["2026-09-21T14:06:13.166494+00:00", "quote", 12.43, 12.49]
["2026-09-21T14:06:13.174015+00:00", "quote", 12.43, 12.49]
["2026-09-21T14:06:13.174389+00:00", "quote", 12.43, 12.5]
["2026-09-21T14:06:13.175327+00:00", "quote", 12.43, 12.49]
["2026-09-21T14:06:13.175355+00:00", "quote", 12.43, 12.49]
["2026-09-21T14:06:13.178363+00:00", "quote", 12.43, 12.49]
["2026-09-21T14:06:13.181664+00:00", "trade", 12.45, 7.0]
["2026-09-21T14:06:13.181666+00:00", "trade", 12.45, 6.0]
["2026-09-21T14:06:13.181668+00:00", "trade", 12.45, 20.0]
["2026-09-21T14:06:13.181691+00:00", "quote", 12.43, 12.49]
["2026-09-21T14:06:13.181944+00:00", "quote", 12.43, 12.48]
["2026-09-21T14:06:13.189983+00:00", "quote", 12.43, 12.48]
["2026-09-21T14:06:13.190009+00:00", "quote", 12.43, 12.48]
["2026-09-21T14:06:13.190545+00:00", "quote", 12.43, 12.48]
["2026-09-21T14:06:13.192058+00:00", "quote", 12.43, 12.48]
["2026-09-21T14:06:13.217189+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:06:13.238849+00:00", "quote", 12.43, 12.48]
["2026-09-21T14:06:13.798334+00:00", "trade", 12.455, 1.0]
["2026-09-21T14:06:14.305750+00:00", "quote", 12.43, 12.48]
["2026-09-21T14:06:15.123516+00:00", "quote", 12.43, 12.48]
["2026-09-21T14:06:15.132391+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:06:15.132417+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:06:15.132666+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:06:15.133025+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:06:15.133035+00:00", "trade", 12.43, 482.0]
["2026-09-21T14:06:15.133036+00:00", "trade", 12.43, 7.0]
["2026-09-21T14:06:15.133037+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:06:15.133074+00:00", "trade", 12.42, 2.0]
["2026-09-21T14:06:15.133100+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:06:15.133118+00:00", "trade", 12.42, 20.0]
["2026-09-21T14:06:15.133146+00:00", "trade", 12.42, 1.0]
["2026-09-21T14:06:15.133180+00:00", "trade", 12.43, 100.0]
["2026-09-21T14:06:15.133218+00:00", "trade", 12.45, 2.0]
["2026-09-21T14:06:15.133227+00:00", "trade", 12.45, 1.0]
["2026-09-21T14:06:15.133241+00:00", "trade", 12.45, 3.0]
["2026-09-21T14:06:15.133277+00:00", "trade", 12.45, 20.0]
["2026-09-21T14:06:15.133298+00:00", "trade", 12.44, 20.0]
["2026-09-21T14:06:15.133309+00:00", "trade", 12.45, 24.0]
["2026-09-21T14:06:15.133599+00:00", "quote", 12.4, 12.44]
["2026-09-21T14:06:15.133646+00:00", "quote", 12.4, 12.44]
["2026-09-21T14:06:15.134004+00:00", "quote", 12.4, 12.44]
["2026-09-21T14:06:15.134092+00:00", "quote", 12.4, 12.44]
["2026-09-21T14:06:15.139094+00:00", "quote", 12.4, 12.43]
["2026-09-21T14:06:15.139127+00:00", "quote", 12.4, 12.43]
["2026-09-21T14:06:15.140153+00:00", "quote", 12.4, 12.43]
["2026-09-21T14:06:15.145329+00:00", "trade", 12.41, 35.0]
["2026-09-21T14:06:15.145454+00:00", "trade", 12.42, 95.0]
["2026-09-21T14:06:16.133651+00:00", "quote", 12.4, 12.43]
["2026-09-21T14:06:16.695801+00:00", "trade", 12.415, 2.0]
["2026-09-21T14:06:18.459307+00:00", "quote", 12.4, 12.43]
["2026-09-21T14:06:19.139446+00:00", "trade", 12.415, 1.0]
["2026-09-21T14:06:19.143933+00:00", "trade", 12.43, 1.0]
["2026-09-21T14:06:19.399572+00:00", "trade", 12.4242, 4.0]
["2026-09-21T14:06:19.401144+00:00", "trade", 12.4242, 1.0]
["2026-09-21T14:06:19.401504+00:00", "trade", 12.4242, 1.0]
["2026-09-21T14:06:19.550111+00:00", "trade", 12.415, 3.0]
["2026-09-21T14:06:19.864525+00:00", "trade", 12.4, 50.0]
["2026-09-21T14:06:19.864526+00:00", "trade", 12.4, 100.0]
["2026-09-21T14:06:19.864546+00:00", "quote", 12.4, 12.42]
["2026-09-21T14:06:19.864547+00:00", "trade", 12.4, 61.0]
["2026-09-21T14:06:19.864547+00:00", "trade", 12.4, 50.0]
["2026-09-21T14:06:19.864553+00:00", "quote", 12.4, 12.42]
["2026-09-21T14:06:19.864656+00:00", "trade", 12.41, 30.0]
["2026-09-21T14:06:19.864660+00:00", "trade", 12.4, 1.0]
["2026-09-21T14:06:19.864663+00:00", "trade", 12.4, 2.0]
["2026-09-21T14:06:19.864664+00:00", "trade", 12.4, 1.0]
["2026-09-21T14:06:19.864671+00:00", "trade", 12.4, 137.0]
["2026-09-21T14:06:19.864690+00:00", "trade", 12.4, 30.0]
["2026-09-21T14:06:19.864690+00:00", "trade", 12.4, 85.0]
["2026-09-21T14:06:19.864693+00:00", "trade", 12.41, 17.0]
["2026-09-21T14:06:19.864708+00:00", "trade", 12.4, 35.0]
["2026-09-21T14:06:19.864708+00:00", "trade", 12.4, 3.0]
["2026-09-21T14:06:19.864709+00:00", "trade", 12.4, 35.0]
["2026-09-21T14:06:19.864740+00:00", "trade", 12.4, 47.0]
["2026-09-21T14:06:19.864775+00:00", "quote", 12.39, 12.42]
["2026-09-21T14:06:19.864803+00:00", "quote", 12.39, 12.42]
["2026-09-21T14:06:19.865076+00:00", "trade", 12.4, 50.0]
["2026-09-21T14:06:19.865100+00:00", "quote", 12.39, 12.42]
["2026-09-21T14:06:19.868750+00:00", "trade", 12.38, 2.0]
["2026-09-21T14:06:19.868798+00:00", "trade", 12.38, 1.0]
["2026-09-21T14:06:19.869014+00:00", "quote", 12.36, 12.4]
["2026-09-21T14:06:19.869505+00:00", "trade", 12.38, 100.0]
["2026-09-21T14:06:19.869721+00:00", "trade", 12.361, 75.0]
["2026-09-21T14:06:19.869817+00:00", "trade", 12.4, 24.0]
["2026-09-21T14:06:19.870030+00:00", "quote", 12.36, 12.4]
["2026-09-21T14:06:19.870989+00:00", "trade", 12.3628, 100.0]
["2026-09-21T14:06:19.876536+00:00", "trade", 12.37, 61.0]
["2026-09-21T14:06:19.876540+00:00", "trade", 12.37, 61.0]
["2026-09-21T14:06:19.876823+00:00", "quote", 12.34, 12.39]
["2026-09-21T14:06:19.876927+00:00", "trade", 12.38, 1.0]
["2026-09-21T14:06:20.010075+00:00", "trade", 12.375, 1000.0]
["2026-09-21T14:06:20.339278+00:00", "trade", 12.375, 23.0]
["2026-09-21T14:06:20.415852+00:00", "trade", 12.3933, 2.0]
["2026-09-21T14:06:20.714669+00:00", "trade", 12.375, 5.0]
["2026-09-21T14:06:20.799743+00:00", "trade", 12.3933, 1.0]
["2026-09-21T14:06:21.620192+00:00", "trade", 12.3933, 1.0]
["2026-09-21T14:06:21.701699+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:06:21.701770+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:06:21.702182+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:06:21.702209+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:06:21.702778+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:06:21.704343+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:06:21.705188+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:06:21.705927+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:06:21.708367+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:06:21.709189+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:06:21.710085+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:06:21.713398+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:06:22.208354+00:00", "trade", 12.4088, 1.0]
["2026-09-21T14:06:22.728406+00:00", "trade", 12.4088, 1.0]
["2026-09-21T14:06:23.445272+00:00", "trade", 12.4, 10.0]
["2026-09-21T14:06:24.834662+00:00", "trade", 12.34, 200.0]
["2026-09-21T14:06:24.907162+00:00", "trade", 12.375, 200.0]
["2026-09-21T14:06:25.575816+00:00", "trade", 12.37, 1.0]
["2026-09-21T14:06:25.575885+00:00", "trade", 12.37, 8.0]
["2026-09-21T14:06:25.580165+00:00", "trade", 12.36, 2.0]
["2026-09-21T14:06:26.581466+00:00", "trade", 12.35, 2.0]
["2026-09-21T14:06:26.581467+00:00", "trade", 12.35, 10.0]
["2026-09-21T14:06:26.581498+00:00", "trade", 12.36, 22.0]
["2026-09-21T14:06:26.581511+00:00", "trade", 12.36, 2.0]
["2026-09-21T14:06:26.581576+00:00", "trade", 12.35, 2.0]
["2026-09-21T14:06:26.581581+00:00", "trade", 12.35, 8.0]
["2026-09-21T14:06:26.581789+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:06:26.585430+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:06:26.585454+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:06:26.592148+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:06:26.601030+00:00", "quote", 12.31, 12.35]
["2026-09-21T14:06:26.601965+00:00", "trade", 12.349, 100.0]
["2026-09-21T14:06:27.398684+00:00", "quote", 12.31, 12.35]
["2026-09-21T14:06:27.398776+00:00", "quote", 12.31, 12.35]
["2026-09-21T14:06:27.765082+00:00", "trade", 12.33, 57.0]
["2026-09-21T14:06:27.903924+00:00", "trade", 12.3423, 8.0]
["2026-09-21T14:06:27.957996+00:00", "trade", 12.33, 3.0]
["2026-09-21T14:06:28.424938+00:00", "trade", 12.3423, 5.0]
["2026-09-21T14:06:29.133401+00:00", "trade", 12.33, 90.0]
["2026-09-21T14:06:30.397695+00:00", "trade", 12.32, 100.0]
["2026-09-21T14:06:30.397703+00:00", "trade", 12.315, 100.0]
["2026-09-21T14:06:30.398405+00:00", "trade", 12.33, 3.0]
["2026-09-21T14:06:30.398464+00:00", "trade", 12.31, 100.0]
["2026-09-21T14:06:30.400092+00:00", "trade", 12.31, 100.0]
["2026-09-21T14:06:30.401887+00:00", "trade", 12.32, 200.0]
["2026-09-21T14:06:30.401958+00:00", "trade", 12.32, 100.0]
["2026-09-21T14:06:30.408590+00:00", "trade", 12.31, 1.0]
["2026-09-21T14:06:30.414406+00:00", "trade", 12.31, 200.0]
["2026-09-21T14:06:30.469451+00:00", "trade", 12.31, 99.0]
["2026-09-21T14:06:30.470319+00:00", "trade", 12.315, 100.0]
["2026-09-21T14:06:30.562479+00:00", "trade", 12.315, 100.0]
["2026-09-21T14:06:30.562566+00:00", "trade", 12.31, 200.0]
["2026-09-21T14:06:30.562654+00:00", "trade", 12.31, 100.0]
["2026-09-21T14:06:30.562741+00:00", "trade", 12.31, 100.0]
["2026-09-21T14:06:30.564293+00:00", "trade", 12.31, 80.0]
["2026-09-21T14:06:30.580044+00:00", "trade", 12.31, 200.0]
["2026-09-21T14:06:30.637362+00:00", "trade", 12.31, 100.0]
["2026-09-21T14:06:30.637444+00:00", "trade", 12.31, 100.0]
["2026-09-21T14:06:30.639096+00:00", "trade", 12.31, 100.0]
["2026-09-21T14:06:30.640720+00:00", "trade", 12.31, 100.0]
["2026-09-21T14:06:30.640765+00:00", "trade", 12.31, 100.0]
["2026-09-21T14:06:30.641732+00:00", "trade", 12.31, 80.0]
["2026-09-21T14:06:30.655583+00:00", "trade", 12.31, 200.0]
["2026-09-21T14:06:31.067555+00:00", "quote", 12.31, 12.35]
["2026-09-21T14:06:31.630164+00:00", "quote", 12.31, 12.35]
["2026-09-21T14:06:31.917100+00:00", "trade", 12.34, 2.0]
["2026-09-21T14:06:31.917599+00:00", "trade", 12.35, 100.0]
["2026-09-21T14:06:31.917600+00:00", "trade", 12.35, 20.0]
["2026-09-21T14:06:31.917602+00:00", "trade", 12.35, 200.0]
["2026-09-21T14:06:31.917627+00:00", "quote", 12.33, 12.35]
["2026-09-21T14:06:31.917629+00:00", "trade", 12.34, 400.0]
["2026-09-21T14:06:31.917632+00:00", "trade", 12.34, 220.0]
["2026-09-21T14:06:31.917637+00:00", "trade", 12.34, 220.0]
["2026-09-21T14:06:31.917638+00:00", "trade", 12.34, 220.0]
["2026-09-21T14:06:31.917638+00:00", "trade", 12.34, 220.0]
["2026-09-21T14:06:31.917648+00:00", "quote", 12.33, 12.35]
["2026-09-21T14:06:31.917691+00:00", "trade", 12.36, 318.0]
["2026-09-21T14:06:31.917692+00:00", "trade", 12.36, 83.0]
["2026-09-21T14:06:31.917711+00:00", "quote", 12.34, 12.35]
["2026-09-21T14:06:31.917722+00:00", "trade", 12.34, 220.0]
["2026-09-21T14:06:31.917755+00:00", "trade", 12.34, 200.0]
["2026-09-21T14:06:31.917797+00:00", "trade", 12.34, 100.0]
["2026-09-21T14:06:31.917874+00:00", "trade", 12.34, 100.0]
["2026-09-21T14:06:31.917908+00:00", "trade", 12.34, 50.0]
["2026-09-21T14:06:31.917908+00:00", "trade", 12.34, 100.0]
["2026-09-21T14:06:31.917923+00:00", "trade", 12.35, 1.0]
["2026-09-21T14:06:31.917924+00:00", "trade", 12.35, 10.0]
["2026-09-21T14:06:31.917955+00:00", "trade", 12.35, 11.0]
["2026-09-21T14:06:31.917967+00:00", "trade", 12.35, 11.0]
["2026-09-21T14:06:31.917993+00:00", "trade", 12.35, 11.0]
["2026-09-21T14:06:31.917999+00:00", "quote", 12.34, 12.35]
["2026-09-21T14:06:31.918000+00:00", "trade", 12.35, 300.0]
["2026-09-21T14:06:31.918000+00:00", "trade", 12.35, 7.0]
["2026-09-21T14:06:31.918021+00:00", "quote", 12.34, 12.36]
["2026-09-21T14:06:31.918093+00:00", "trade", 12.35, 38.0]
["2026-09-21T14:06:31.918224+00:00", "trade", 12.34, 36.0]
["2026-09-21T14:06:31.918225+00:00", "trade", 12.34, 81.0]
["2026-09-21T14:06:31.918486+00:00", "trade", 12.37, 38.0]
["2026-09-21T14:06:31.918498+00:00", "trade", 12.37, 38.0]
["2026-09-21T14:06:31.918568+00:00", "trade", 12.37, 35.0]
["2026-09-21T14:06:31.922973+00:00", "trade", 12.34, 100.0]
["2026-09-21T14:06:31.924888+00:00", "trade", 12.34, 200.0]
["2026-09-21T14:06:31.926082+00:00", "quote", 12.34, 12.39]
["2026-09-21T14:06:31.926356+00:00", "quote", 12.34, 12.39]
["2026-09-21T14:06:31.971699+00:00", "quote", 12.34, 12.39]
["2026-09-21T14:06:31.971724+00:00", "quote", 12.34, 12.39]
["2026-09-21T14:06:31.973192+00:00", "quote", 12.34, 12.39]
["2026-09-21T14:06:32.015720+00:00", "trade", 12.365, 103.0]
["2026-09-21T14:06:32.017967+00:00", "quote", 12.34, 12.39]
["2026-09-21T14:06:32.018348+00:00", "quote", 12.33, 12.39]
["2026-09-21T14:06:32.018449+00:00", "trade", 12.35, 50.0]
["2026-09-21T14:06:32.018449+00:00", "trade", 12.35, 220.0]
["2026-09-21T14:06:32.018706+00:00", "quote", 12.31, 12.39]
["2026-09-21T14:06:32.018827+00:00", "trade", 12.35, 220.0]
["2026-09-21T14:06:32.018888+00:00", "quote", 12.33, 12.39]
["2026-09-21T14:06:32.019147+00:00", "quote", 12.31, 12.39]
["2026-09-21T14:06:32.422685+00:00", "quote", 12.31, 12.39]
["2026-09-21T14:06:32.428105+00:00", "quote", 12.31, 12.39]
["2026-09-21T14:06:32.556866+00:00", "quote", 12.31, 12.39]
["2026-09-21T14:06:32.917017+00:00", "quote", 12.31, 12.39]
["2026-09-21T14:06:33.419249+00:00", "quote", 12.31, 12.39]
["2026-09-21T14:06:34.344488+00:00", "trade", 12.3315, 10.0]
["2026-09-21T14:06:34.438223+00:00", "quote", 12.31, 12.39]
["2026-09-21T14:06:34.503037+00:00", "trade", 12.36, 1.0]
["2026-09-21T14:06:34.752726+00:00", "trade", 12.33, 1.0]
["2026-09-21T14:06:34.758128+00:00", "quote", 12.31, 12.38]
["2026-09-21T14:06:34.758158+00:00", "quote", 12.31, 12.38]
["2026-09-21T14:06:34.758405+00:00", "quote", 12.31, 12.38]
["2026-09-21T14:06:34.759436+00:00", "trade", 12.3678, 80.0]
["2026-09-21T14:06:34.815923+00:00", "quote", 12.31, 12.38]
["2026-09-21T14:06:35.431188+00:00", "trade", 12.36, 6.0]
["2026-09-21T14:06:36.398896+00:00", "quote", 12.31, 12.38]
["2026-09-21T14:06:36.398973+00:00", "quote", 12.31, 12.38]
["2026-09-21T14:06:36.663735+00:00", "trade", 12.3799, 1500.0]
["2026-09-21T14:06:36.664977+00:00", "quote", 12.31, 12.38]
["2026-09-21T14:06:36.967515+00:00", "quote", 12.31, 12.38]
["2026-09-21T14:06:39.883238+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:06:39.883368+00:00", "trade", 12.335, 100.0]
["2026-09-21T14:06:39.889866+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:06:39.889891+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:06:39.892167+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:06:39.898453+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:06:39.902920+00:00", "quote", 12.32, 12.36]
["2026-09-21T14:06:39.903420+00:00", "quote", 12.32, 12.36]
["2026-09-21T14:06:39.903833+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:06:39.987872+00:00", "trade", 12.335, 77.0]
["2026-09-21T14:06:40.582688+00:00", "trade", 12.348, 10.0]
["2026-09-21T14:06:41.465645+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:06:41.465716+00:00", "quote", 12.32, 12.36]
["2026-09-21T14:06:41.466561+00:00", "quote", 12.32, 12.36]
["2026-09-21T14:06:41.466960+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:06:41.707160+00:00", "trade", 12.3599, 15.0]
["2026-09-21T14:06:42.888916+00:00", "trade", 12.36, 100.0]
["2026-09-21T14:06:43.158207+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:06:43.158381+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:06:43.158402+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:06:43.164452+00:00", "trade", 12.335, 100.0]
["2026-09-21T14:06:43.168781+00:00", "trade", 12.35, 38.0]
["2026-09-21T14:06:43.168838+00:00", "trade", 12.35, 38.0]
["2026-09-21T14:06:43.168853+00:00", "trade", 12.35, 16.0]
["2026-09-21T14:06:45.386055+00:00", "trade", 12.335, 15.0]
["2026-09-21T14:06:45.386081+00:00", "trade", 12.33, 10.0]
["2026-09-21T14:06:45.386122+00:00", "trade", 12.33, 13.0]
["2026-09-21T14:06:45.399940+00:00", "trade", 12.33, 20.0]
["2026-09-21T14:06:46.163217+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:06:46.171316+00:00", "quote", 12.31, 12.35]
["2026-09-21T14:06:46.171592+00:00", "quote", 12.31, 12.35]
["2026-09-21T14:06:46.562278+00:00", "quote", 12.31, 12.35]
["2026-09-21T14:06:46.567246+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:06:47.162776+00:00", "trade", 12.3424, 250.0]
["2026-09-21T14:06:47.292617+00:00", "trade", 12.33, 1.0]
["2026-09-21T14:06:47.493718+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.494268+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.494281+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.494758+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.494775+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.495242+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.495291+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.495732+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.495754+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.496221+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.496237+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.496718+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.496733+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.497203+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.497218+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.497694+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.497714+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.498182+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.498198+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.498675+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.498690+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.499160+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.499175+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.499651+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.499667+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.500192+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.500199+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.500684+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.501133+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.501175+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.501602+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.501647+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.501661+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.502122+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.502140+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.502616+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.502630+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.503100+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.503115+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.503590+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.503607+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.504079+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.504095+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.504570+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.504586+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.505055+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.505071+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.505548+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.505564+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.506032+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.506051+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.506559+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.507020+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.507077+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.507492+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.507558+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.507956+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.508041+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.508420+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.508537+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.508885+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.509040+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.509353+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.509519+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.509815+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.510006+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.510282+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.510499+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.510755+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.510980+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.511235+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.511524+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.511699+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.512012+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.512160+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.512498+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.512621+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.512985+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.513083+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.513475+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.513543+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.513965+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.514007+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:47.800406+00:00", "trade", 12.345, 125.0]
["2026-09-21T14:06:47.849706+00:00", "trade", 12.3301, 50.0]
["2026-09-21T14:06:47.900717+00:00", "trade", 12.345, 1.0]
["2026-09-21T14:06:47.938551+00:00", "trade", 12.345, 1.0]
["2026-09-21T14:06:48.003651+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:48.131770+00:00", "trade", 12.3358, 20.0]
["2026-09-21T14:06:48.182323+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:49.924515+00:00", "quote", 12.32, 12.36]
["2026-09-21T14:06:49.924582+00:00", "trade", 12.34, 54.0]
["2026-09-21T14:06:49.924699+00:00", "trade", 12.34, 100.0]
["2026-09-21T14:06:49.924951+00:00", "trade", 12.34, 66.0]
["2026-09-21T14:06:49.924952+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:06:50.099011+00:00", "quote", 12.31, 12.34]
["2026-09-21T14:06:50.099514+00:00", "quote", 12.31, 12.34]
["2026-09-21T14:06:50.099531+00:00", "quote", 12.31, 12.34]
["2026-09-21T14:06:50.099542+00:00", "trade", 12.33, 52.0]
["2026-09-21T14:06:50.099547+00:00", "trade", 12.33, 5.0]
["2026-09-21T14:06:50.099550+00:00", "trade", 12.33, 10.0]
["2026-09-21T14:06:50.099558+00:00", "trade", 12.33, 5.0]
["2026-09-21T14:06:50.099611+00:00", "trade", 12.33, 15.0]
["2026-09-21T14:06:50.099612+00:00", "trade", 12.33, 2.0]
["2026-09-21T14:06:50.243081+00:00", "trade", 12.32, 5.0]
["2026-09-21T14:06:50.399705+00:00", "trade", 12.333, 300.0]
["2026-09-21T14:06:50.633580+00:00", "trade", 12.3142, 1.0]
["2026-09-21T14:06:51.003117+00:00", "trade", 12.3125, 600.0]
["2026-09-21T14:06:51.084718+00:00", "trade", 12.325, 4.0]
["2026-09-21T14:06:51.425933+00:00", "trade", 12.3387, 340.0]
["2026-09-21T14:06:51.876506+00:00", "trade", 12.3323, 100.0]
["2026-09-21T14:06:51.886941+00:00", "trade", 12.3399, 50.0]
["2026-09-21T14:06:52.096100+00:00", "trade", 12.3343, 10.0]
["2026-09-21T14:06:52.265396+00:00", "trade", 12.325, 7.0]
["2026-09-21T14:06:52.339066+00:00", "trade", 12.33, 8.0]
["2026-09-21T14:06:53.400901+00:00", "quote", 12.31, 12.34]
["2026-09-21T14:06:53.566933+00:00", "quote", 12.31, 12.34]
["2026-09-21T14:06:54.187571+00:00", "trade", 12.32, 13.0]
["2026-09-21T14:06:54.742374+00:00", "trade", 12.33, 38.0]
["2026-09-21T14:06:54.742435+00:00", "trade", 12.33, 95.0]
["2026-09-21T14:06:55.155269+00:00", "trade", 12.3399, 18.0]
["2026-09-21T14:06:55.211668+00:00", "trade", 12.34, 100.0]
["2026-09-21T14:06:55.211668+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:06:55.211671+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:06:55.211679+00:00", "trade", 12.34, 20.0]
["2026-09-21T14:06:55.211787+00:00", "quote", 12.32, 12.36]
["2026-09-21T14:06:55.211807+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:55.211850+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:55.212352+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:55.215806+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:06:55.215873+00:00", "quote", 12.32, 12.36]
["2026-09-21T14:06:55.215950+00:00", "quote", 12.32, 12.36]
["2026-09-21T14:06:55.219950+00:00", "quote", 12.32, 12.36]
["2026-09-21T14:06:55.220021+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:06:56.326068+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:06:56.447749+00:00", "trade", 12.33, 10.0]
["2026-09-21T14:06:56.448314+00:00", "trade", 12.33, 1.0]
["2026-09-21T14:06:56.448575+00:00", "trade", 12.32, 9.0]
["2026-09-21T14:06:56.711323+00:00", "trade", 12.3582, 1.0]
["2026-09-21T14:06:57.073047+00:00", "trade", 12.34, 200.0]
["2026-09-21T14:06:57.375002+00:00", "trade", 12.33, 73.0]
["2026-09-21T14:06:57.426046+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:06:57.426320+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:06:57.522368+00:00", "trade", 12.33, 37.0]
["2026-09-21T14:06:57.522437+00:00", "trade", 12.33, 3.0]
["2026-09-21T14:06:57.849479+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:06:57.849755+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:06:58.358666+00:00", "trade", 12.348, 7.0]
["2026-09-21T14:06:58.358687+00:00", "trade", 12.348, 1.0]
["2026-09-21T14:06:58.415630+00:00", "trade", 12.33, 3.0]
["2026-09-21T14:06:58.934679+00:00", "trade", 12.335, 5.0]
["2026-09-21T14:07:00.114352+00:00", "trade", 12.33, 12.0]
["2026-09-21T14:07:00.678390+00:00", "quote", 12.34, 12.36]
["2026-09-21T14:07:02.684678+00:00", "quote", 12.34, 12.36]
["2026-09-21T14:07:02.684679+00:00", "trade", 12.36, 69.0]
["2026-09-21T14:07:02.684681+00:00", "trade", 12.36, 231.0]
["2026-09-21T14:07:02.684683+00:00", "trade", 12.36, 69.0]
["2026-09-21T14:07:02.684686+00:00", "quote", 12.34, 12.36]
["2026-09-21T14:07:02.684708+00:00", "quote", 12.35, 12.36]
["2026-09-21T14:07:02.684711+00:00", "trade", 12.36, 40.0]
["2026-09-21T14:07:02.684712+00:00", "quote", 12.35, 12.37]
["2026-09-21T14:07:02.684717+00:00", "trade", 12.36, 60.0]
["2026-09-21T14:07:02.684789+00:00", "trade", 12.36, 74.0]
["2026-09-21T14:07:02.684791+00:00", "trade", 12.36, 20.0]
["2026-09-21T14:07:02.684792+00:00", "trade", 12.36, 54.0]
["2026-09-21T14:07:02.684792+00:00", "quote", 12.35, 12.38]
["2026-09-21T14:07:02.684793+00:00", "trade", 12.36, 26.0]
["2026-09-21T14:07:02.684910+00:00", "trade", 12.35, 7.0]
["2026-09-21T14:07:02.684975+00:00", "quote", 12.35, 12.38]
["2026-09-21T14:07:02.684998+00:00", "quote", 12.35, 12.39]
["2026-09-21T14:07:02.685104+00:00", "trade", 12.36, 61.0]
["2026-09-21T14:07:02.685171+00:00", "trade", 12.36, 30.0]
["2026-09-21T14:07:02.685183+00:00", "trade", 12.36, 61.0]
["2026-09-21T14:07:02.685244+00:00", "trade", 12.36, 8.0]
["2026-09-21T14:07:02.685269+00:00", "trade", 12.36, 50.0]
["2026-09-21T14:07:02.685286+00:00", "trade", 12.36, 100.0]
["2026-09-21T14:07:02.685309+00:00", "trade", 12.36, 30.0]
["2026-09-21T14:07:02.685452+00:00", "trade", 12.36, 30.0]
["2026-09-21T14:07:02.685544+00:00", "trade", 12.36, 30.0]
["2026-09-21T14:07:02.685603+00:00", "quote", 12.35, 12.38]
["2026-09-21T14:07:02.685709+00:00", "quote", 12.35, 12.39]
["2026-09-21T14:07:02.685722+00:00", "quote", 12.35, 12.39]
["2026-09-21T14:07:02.685784+00:00", "quote", 12.35, 12.39]
["2026-09-21T14:07:02.686149+00:00", "quote", 12.35, 12.39]
["2026-09-21T14:07:02.686171+00:00", "quote", 12.35, 12.39]
["2026-09-21T14:07:02.686176+00:00", "quote", 12.35, 12.39]
["2026-09-21T14:07:02.686179+00:00", "trade", 12.37, 30.0]
["2026-09-21T14:07:02.686186+00:00", "trade", 12.37, 2.0]
["2026-09-21T14:07:02.686189+00:00", "quote", 12.35, 12.39]
["2026-09-21T14:07:02.686207+00:00", "quote", 12.35, 12.39]
["2026-09-21T14:07:02.686238+00:00", "trade", 12.36, 17.0]
["2026-09-21T14:07:02.686242+00:00", "trade", 12.36, 5.0]
["2026-09-21T14:07:02.686249+00:00", "quote", 12.35, 12.39]
["2026-09-21T14:07:02.686283+00:00", "trade", 12.36, 25.0]
["2026-09-21T14:07:02.686286+00:00", "trade", 12.37, 38.0]
["2026-09-21T14:07:02.686343+00:00", "trade", 12.34, 38.0]
["2026-09-21T14:07:02.686343+00:00", "trade", 12.34, 41.0]
["2026-09-21T14:07:02.686409+00:00", "trade", 12.34, 28.0]
["2026-09-21T14:07:02.686520+00:00", "trade", 12.36, 35.0]
["2026-09-21T14:07:02.686712+00:00", "quote", 12.35, 12.39]
["2026-09-21T14:07:02.686724+00:00", "trade", 12.34, 100.0]
["2026-09-21T14:07:02.686736+00:00", "quote", 12.35, 12.39]
["2026-09-21T14:07:02.687319+00:00", "trade", 12.35, 100.0]
["2026-09-21T14:07:02.687319+00:00", "quote", 12.34, 12.39]
["2026-09-21T14:07:02.687339+00:00", "trade", 12.35, 20.0]
["2026-09-21T14:07:02.687339+00:00", "quote", 12.34, 12.39]
["2026-09-21T14:07:02.687390+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:07:02.687636+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:07:02.687680+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:07:02.687782+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:07:02.687789+00:00", "quote", 12.34, 12.39]
["2026-09-21T14:07:02.687796+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:07:02.687804+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:07:02.687816+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:07:02.687884+00:00", "trade", 12.35, 7.0]
["2026-09-21T14:07:02.687884+00:00", "trade", 12.35, 36.0]
["2026-09-21T14:07:02.687890+00:00", "trade", 12.35, 10.0]
["2026-09-21T14:07:02.687891+00:00", "trade", 12.35, 36.0]
["2026-09-21T14:07:02.695178+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:07:02.697985+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:07:03.328020+00:00", "trade", 12.3688, 1.0]
["2026-09-21T14:07:04.158221+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:07:04.296929+00:00", "trade", 12.34, 150.0]
["2026-09-21T14:07:04.419681+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:07:05.280451+00:00", "trade", 12.34, 100.0]
["2026-09-21T14:07:05.293843+00:00", "trade", 12.34, 100.0]
["2026-09-21T14:07:05.311602+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:07:05.311609+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:07:05.311616+00:00", "trade", 12.34, 371.0]
["2026-09-21T14:07:05.311616+00:00", "quote", 12.34, 12.36]
["2026-09-21T14:07:05.311623+00:00", "quote", 12.34, 12.36]
["2026-09-21T14:07:05.311639+00:00", "quote", 12.34, 12.35]
["2026-09-21T14:07:05.311696+00:00", "trade", 12.34, 92.0]
["2026-09-21T14:07:05.311697+00:00", "trade", 12.34, 30.0]
["2026-09-21T14:07:05.311697+00:00", "quote", 12.31, 12.35]
["2026-09-21T14:07:05.311728+00:00", "quote", 12.31, 12.35]
["2026-09-21T14:07:05.311760+00:00", "trade", 12.34, 1.0]
["2026-09-21T14:07:05.315732+00:00", "quote", 12.31, 12.35]
["2026-09-21T14:07:05.328972+00:00", "quote", 12.31, 12.35]
["2026-09-21T14:07:05.328996+00:00", "quote", 12.31, 12.35]
["2026-09-21T14:07:05.412474+00:00", "quote", 12.31, 12.35]
["2026-09-21T14:07:05.412508+00:00", "quote", 12.31, 12.35]
["2026-09-21T14:07:05.804662+00:00", "trade", 12.3423, 5.0]
["2026-09-21T14:07:06.412970+00:00", "quote", 12.34, 12.35]
["2026-09-21T14:07:06.413446+00:00", "quote", 12.34, 12.35]
["2026-09-21T14:07:06.620389+00:00", "trade", 12.345, 1100.0]
["2026-09-21T14:07:06.620789+00:00", "trade", 12.345, 100.0]
["2026-09-21T14:07:06.620794+00:00", "trade", 12.34, 11.0]
["2026-09-21T14:07:06.627245+00:00", "trade", 12.35, 82.0]
["2026-09-21T14:07:06.627246+00:00", "trade", 12.35, 100.0]
["2026-09-21T14:07:06.627267+00:00", "trade", 12.345, 100.0]
["2026-09-21T14:07:06.627291+00:00", "quote", 12.34, 12.35]
["2026-09-21T14:07:06.627629+00:00", "trade", 12.35, 40.0]
["2026-09-21T14:07:06.627630+00:00", "trade", 12.35, 100.0]
["2026-09-21T14:07:06.627630+00:00", "quote", 12.34, 12.36]
["2026-09-21T14:07:06.627641+00:00", "trade", 12.3425, 33.0]
["2026-09-21T14:07:06.627830+00:00", "quote", 12.34, 12.36]
["2026-09-21T14:07:06.628014+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:07:06.629183+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:07:06.729070+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:07:06.729186+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:07:07.043421+00:00", "trade", 12.3642, 1.0]
["2026-09-21T14:07:07.398239+00:00", "trade", 12.355, 70.0]
["2026-09-21T14:07:07.978979+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:07:08.091334+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:07:08.851285+00:00", "quote", 12.35, 12.37]
["2026-09-21T14:07:10.988049+00:00", "trade", 12.3534, 1.0]
["2026-09-21T14:07:11.334847+00:00", "trade", 12.36, 10.0]
["2026-09-21T14:07:11.335110+00:00", "trade", 12.36, 450.0]
["2026-09-21T14:07:11.335110+00:00", "trade", 12.35, 2.0]
["2026-09-21T14:07:11.335110+00:00", "trade", 12.35, 38.0]
["2026-09-21T14:07:11.335229+00:00", "trade", 12.36, 220.0]
["2026-09-21T14:07:11.335244+00:00", "trade", 12.36, 97.0]
["2026-09-21T14:07:11.335248+00:00", "trade", 12.35, 100.0]
["2026-09-21T14:07:11.335256+00:00", "trade", 12.35, 583.0]
["2026-09-21T14:07:11.335306+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:07:11.945963+00:00", "trade", 12.3404, 800.0]
["2026-09-21T14:07:12.825059+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:07:13.362063+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:07:13.368037+00:00", "trade", 12.355, 100.0]
["2026-09-21T14:07:14.409064+00:00", "quote", 12.34, 12.36]
["2026-09-21T14:07:14.535155+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:07:14.535157+00:00", "trade", 12.36, 850.0]
["2026-09-21T14:07:14.535157+00:00", "trade", 12.36, 18.0]
["2026-09-21T14:07:14.535159+00:00", "trade", 12.36, 20.0]
["2026-09-21T14:07:14.535184+00:00", "trade", 12.37, 29.0]
["2026-09-21T14:07:14.535763+00:00", "trade", 12.37, 100.0]
["2026-09-21T14:07:14.535766+00:00", "trade", 12.37, 100.0]
["2026-09-21T14:07:14.535766+00:00", "trade", 12.37, 100.0]
["2026-09-21T14:07:14.535766+00:00", "quote", 12.34, 12.39]
["2026-09-21T14:07:14.535767+00:00", "trade", 12.37, 7.0]
["2026-09-21T14:07:14.535840+00:00", "trade", 12.38, 7.0]
["2026-09-21T14:07:14.535947+00:00", "quote", 12.35, 12.39]
["2026-09-21T14:07:14.535959+00:00", "trade", 12.37, 40.0]
["2026-09-21T14:07:14.535961+00:00", "trade", 12.36, 1.0]
["2026-09-21T14:07:14.535961+00:00", "trade", 12.36, 3.0]
["2026-09-21T14:07:14.536452+00:00", "quote", 12.34, 12.39]
["2026-09-21T14:07:14.536656+00:00", "quote", 12.34, 12.4]
["2026-09-21T14:07:14.537146+00:00", "quote", 12.34, 12.4]
["2026-09-21T14:07:14.537661+00:00", "quote", 12.34, 12.4]
["2026-09-21T14:07:14.538246+00:00", "quote", 12.34, 12.4]
["2026-09-21T14:07:14.538765+00:00", "quote", 12.34, 12.4]
["2026-09-21T14:07:14.539331+00:00", "quote", 12.34, 12.4]
["2026-09-21T14:07:14.539898+00:00", "quote", 12.34, 12.4]
["2026-09-21T14:07:14.540413+00:00", "quote", 12.34, 12.4]
["2026-09-21T14:07:14.540914+00:00", "quote", 12.34, 12.4]
["2026-09-21T14:07:14.541471+00:00", "quote", 12.34, 12.4]
["2026-09-21T14:07:14.541985+00:00", "quote", 12.34, 12.4]
["2026-09-21T14:07:14.542508+00:00", "quote", 12.34, 12.4]
["2026-09-21T14:07:14.542999+00:00", "quote", 12.34, 12.4]
["2026-09-21T14:07:14.543496+00:00", "quote", 12.34, 12.4]
["2026-09-21T14:07:14.544005+00:00", "quote", 12.34, 12.4]
["2026-09-21T14:07:14.544482+00:00", "quote", 12.34, 12.4]
["2026-09-21T14:07:14.544973+00:00", "quote", 12.34, 12.4]
["2026-09-21T14:07:14.545460+00:00", "quote", 12.34, 12.4]
["2026-09-21T14:07:14.545951+00:00", "quote", 12.34, 12.4]
["2026-09-21T14:07:14.546441+00:00", "quote", 12.34, 12.4]
["2026-09-21T14:07:14.549537+00:00", "trade", 12.3595, 71.0]
["2026-09-21T14:07:14.612060+00:00", "trade", 12.36, 20.0]
["2026-09-21T14:07:14.686915+00:00", "trade", 12.37, 1.0]
["2026-09-21T14:07:15.002799+00:00", "quote", 12.34, 12.4]
["2026-09-21T14:07:15.780734+00:00", "quote", 12.36, 12.4]
["2026-09-21T14:07:17.903353+00:00", "trade", 12.382, 5.0]
["2026-09-21T14:07:18.144414+00:00", "trade", 12.3612, 2.0]
["2026-09-21T14:07:18.953705+00:00", "quote", 12.36, 12.4]
["2026-09-21T14:07:18.954397+00:00", "quote", 12.36, 12.4]
["2026-09-21T14:07:19.404793+00:00", "trade", 12.3678, 3.0]
["2026-09-21T14:07:20.307243+00:00", "quote", 12.36, 12.4]
["2026-09-21T14:07:20.410672+00:00", "quote", 12.37, 12.4]
["2026-09-21T14:07:20.505092+00:00", "trade", 12.3709, 1.0]
["2026-09-21T14:07:21.502662+00:00", "trade", 12.37, 100.0]
["2026-09-21T14:07:21.502763+00:00", "trade", 12.37, 82.0]
["2026-09-21T14:07:21.502765+00:00", "quote", 12.36, 12.4]
["2026-09-21T14:07:21.502816+00:00", "trade", 12.37, 18.0]
["2026-09-21T14:07:21.502856+00:00", "quote", 12.36, 12.4]
["2026-09-21T14:07:21.502865+00:00", "quote", 12.36, 12.4]
["2026-09-21T14:07:21.502881+00:00", "quote", 12.36, 12.39]
["2026-09-21T14:07:21.503107+00:00", "trade", 12.38, 64.0]
["2026-09-21T14:07:21.503188+00:00", "trade", 12.38, 36.0]
["2026-09-21T14:07:21.503611+00:00", "quote", 12.36, 12.39]
["2026-09-21T14:07:21.503697+00:00", "trade", 12.375, 11.0]
["2026-09-21T14:07:21.503967+00:00", "quote", 12.36, 12.4]
["2026-09-21T14:07:21.504063+00:00", "trade", 12.36, 100.0]
["2026-09-21T14:07:21.504299+00:00", "quote", 12.36, 12.4]
["2026-09-21T14:07:21.586693+00:00", "trade", 12.38, 5.0]
["2026-09-21T14:07:22.702575+00:00", "trade", 12.3869, 36.0]
["2026-09-21T14:07:22.704532+00:00", "trade", 12.36, 100.0]
["2026-09-21T14:07:22.719436+00:00", "trade", 12.36, 100.0]
["2026-09-21T14:07:23.091622+00:00", "trade", 12.3677, 16.0]
["2026-09-21T14:07:23.620336+00:00", "trade", 12.37, 1.0]
["2026-09-21T14:07:23.709842+00:00", "quote", 12.36, 12.4]
["2026-09-21T14:07:23.836318+00:00", "quote", 12.36, 12.4]
["2026-09-21T14:07:26.365090+00:00", "trade", 12.3603, 54.0]
["2026-09-21T14:07:26.663081+00:00", "trade", 12.36, 1.0]
["2026-09-21T14:07:27.828897+00:00", "quote", 12.36, 12.4]
["2026-09-21T14:07:27.828947+00:00", "quote", 12.36, 12.4]
["2026-09-21T14:07:27.829444+00:00", "quote", 12.36, 12.4]
["2026-09-21T14:07:27.949270+00:00", "trade", 12.38, 78.0]
["2026-09-21T14:07:27.951697+00:00", "trade", 12.38, 1.0]
["2026-09-21T14:07:29.535105+00:00", "trade", 12.38, 13.0]
["2026-09-21T14:07:29.539999+00:00", "trade", 12.4, 13.0]
["2026-09-21T14:07:30.649600+00:00", "trade", 12.38, 2.0]
["2026-09-21T14:07:32.617787+00:00", "quote", 12.36, 12.4]
["2026-09-21T14:07:34.315029+00:00", "trade", 12.3896, 100.0]
["2026-09-21T14:07:34.413055+00:00", "trade", 12.3621, 1000.0]
["2026-09-21T14:07:34.916784+00:00", "trade", 12.36, 100.0]
["2026-09-21T14:07:34.924317+00:00", "trade", 12.38, 200.0]
["2026-09-21T14:07:34.925555+00:00", "trade", 12.38, 100.0]
["2026-09-21T14:07:34.931045+00:00", "trade", 12.36, 100.0]
["2026-09-21T14:07:34.931534+00:00", "trade", 12.36, 111.0]
["2026-09-21T14:07:34.931539+00:00", "trade", 12.36, 5.0]
["2026-09-21T14:07:34.931539+00:00", "trade", 12.36, 3.0]
["2026-09-21T14:07:34.931539+00:00", "trade", 12.36, 300.0]
["2026-09-21T14:07:34.931541+00:00", "trade", 12.36, 5.0]
["2026-09-21T14:07:34.931565+00:00", "trade", 12.36, 1.0]
["2026-09-21T14:07:34.931572+00:00", "trade", 12.36, 10.0]
["2026-09-21T14:07:34.931573+00:00", "trade", 12.36, 294.0]
["2026-09-21T14:07:34.931576+00:00", "quote", 12.36, 12.4]
["2026-09-21T14:07:34.931609+00:00", "quote", 12.36, 12.39]
["2026-09-21T14:07:34.931643+00:00", "trade", 12.36, 242.0]
["2026-09-21T14:07:34.931645+00:00", "quote", 12.34, 12.39]
["2026-09-21T14:07:34.931646+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:07:34.931722+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:07:34.931909+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:07:34.932027+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:07:34.932543+00:00", "quote", 12.35, 12.37]
["2026-09-21T14:07:34.932688+00:00", "quote", 12.35, 12.37]
["2026-09-21T14:07:34.933087+00:00", "quote", 12.35, 12.38]
["2026-09-21T14:07:34.935614+00:00", "quote", 12.35, 12.38]
["2026-09-21T14:07:34.935770+00:00", "quote", 12.35, 12.38]
["2026-09-21T14:07:34.935835+00:00", "quote", 12.35, 12.38]
["2026-09-21T14:07:34.936148+00:00", "quote", 12.35, 12.38]
["2026-09-21T14:07:34.940709+00:00", "trade", 12.38, 100.0]
["2026-09-21T14:07:34.956912+00:00", "trade", 12.38, 600.0]
["2026-09-21T14:07:34.995121+00:00", "quote", 12.35, 12.38]
["2026-09-21T14:07:35.312190+00:00", "quote", 12.35, 12.38]
["2026-09-21T14:07:35.337531+00:00", "quote", 12.35, 12.38]
["2026-09-21T14:07:35.475229+00:00", "trade", 12.36, 5.0]
["2026-09-21T14:07:35.476340+00:00", "quote", 12.35, 12.38]
["2026-09-21T14:07:35.476364+00:00", "trade", 12.36, 10.0]
["2026-09-21T14:07:35.476844+00:00", "quote", 12.35, 12.38]
["2026-09-21T14:07:35.476902+00:00", "quote", 12.35, 12.38]
["2026-09-21T14:07:35.477338+00:00", "quote", 12.35, 12.38]
["2026-09-21T14:07:35.480633+00:00", "quote", 12.35, 12.38]
["2026-09-21T14:07:35.484601+00:00", "quote", 12.35, 12.38]
["2026-09-21T14:07:35.692147+00:00", "trade", 12.3743, 12.0]
["2026-09-21T14:07:35.947042+00:00", "trade", 12.365, 8.0]
["2026-09-21T14:07:36.167155+00:00", "trade", 12.35, 200.0]
["2026-09-21T14:07:36.332562+00:00", "quote", 12.35, 12.38]
["2026-09-21T14:07:36.848338+00:00", "quote", 12.35, 12.38]
["2026-09-21T14:07:36.848339+00:00", "trade", 12.35, 100.0]
["2026-09-21T14:07:36.848357+00:00", "quote", 12.35, 12.37]
["2026-09-21T14:07:36.848364+00:00", "quote", 12.35, 12.37]
["2026-09-21T14:07:36.848387+00:00", "quote", 12.35, 12.37]
["2026-09-21T14:07:36.848426+00:00", "trade", 12.35, 1.0]
["2026-09-21T14:07:36.848913+00:00", "quote", 12.35, 12.37]
["2026-09-21T14:07:36.849197+00:00", "quote", 12.35, 12.37]
["2026-09-21T14:07:36.849267+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:07:36.849270+00:00", "trade", 12.35, 100.0]
["2026-09-21T14:07:36.948572+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:07:36.948960+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:07:37.636327+00:00", "trade", 12.34, 100.0]
["2026-09-21T14:07:37.657825+00:00", "trade", 12.34, 100.0]
["2026-09-21T14:07:37.658154+00:00", "trade", 12.35, 1.0]
["2026-09-21T14:07:37.978999+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:07:38.218161+00:00", "quote", 12.34, 12.36]
["2026-09-21T14:07:38.218198+00:00", "trade", 12.34, 100.0]
["2026-09-21T14:07:38.218199+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:07:38.218201+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:07:38.218211+00:00", "trade", 12.34, 20.0]
["2026-09-21T14:07:38.218214+00:00", "trade", 12.34, 1.0]
["2026-09-21T14:07:38.218218+00:00", "trade", 12.34, 23.0]
["2026-09-21T14:07:38.218265+00:00", "trade", 12.34, 1.0]
["2026-09-21T14:07:38.218272+00:00", "trade", 12.34, 1.0]
["2026-09-21T14:07:38.218273+00:00", "trade", 12.34, 10.0]
["2026-09-21T14:07:38.218499+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:07:38.218522+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:07:38.218597+00:00", "trade", 12.34, 3.0]
["2026-09-21T14:07:38.218597+00:00", "trade", 12.34, 5.0]
["2026-09-21T14:07:38.218597+00:00", "trade", 12.34, 6.0]
["2026-09-21T14:07:38.218717+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:07:38.219089+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:07:38.219721+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:07:38.219822+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:07:38.220154+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:07:38.759341+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:07:38.759691+00:00", "trade", 12.33, 1.0]
["2026-09-21T14:07:38.759692+00:00", "trade", 12.33, 130.0]
["2026-09-21T14:07:38.759697+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:07:38.759723+00:00", "trade", 12.33, 365.0]
["2026-09-21T14:07:38.759723+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:07:38.760160+00:00", "trade", 12.34, 10.0]
["2026-09-21T14:07:38.760176+00:00", "trade", 12.33, 55.0]
["2026-09-21T14:07:38.760274+00:00", "trade", 12.33, 100.0]
["2026-09-21T14:07:38.760275+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:07:38.760283+00:00", "trade", 12.33, 1.0]
["2026-09-21T14:07:38.760452+00:00", "quote", 12.31, 12.35]
["2026-09-21T14:07:38.764241+00:00", "quote", 12.31, 12.35]
["2026-09-21T14:07:38.764619+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:07:38.765659+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:07:38.904034+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:07:39.809405+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:07:41.251078+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:07:41.336896+00:00", "trade", 12.35, 10.0]
["2026-09-21T14:07:42.187625+00:00", "trade", 12.3523, 8.0]
["2026-09-21T14:07:42.191340+00:00", "trade", 12.345, 1.0]
["2026-09-21T14:07:42.211836+00:00", "trade", 12.36, 1.0]
["2026-09-21T14:07:44.157392+00:00", "trade", 12.33, 75.0]
["2026-09-21T14:07:45.524656+00:00", "trade", 12.3359, 15.0]
["2026-09-21T14:07:46.443719+00:00", "trade", 12.3359, 1.0]
["2026-09-21T14:07:47.080589+00:00", "trade", 12.345, 6.0]
["2026-09-21T14:07:48.800241+00:00", "trade", 12.3363, 121.0]
["2026-09-21T14:07:48.930316+00:00", "trade", 12.345, 38.0]
["2026-09-21T14:07:49.551535+00:00", "trade", 12.33, 1.0]
["2026-09-21T14:07:49.954545+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:07:50.342040+00:00", "trade", 12.33, 200.0]
["2026-09-21T14:07:50.590058+00:00", "trade", 12.33, 2.0]
["2026-09-21T14:07:50.590598+00:00", "trade", 12.33, 100.0]
["2026-09-21T14:07:50.590617+00:00", "quote", 12.33, 12.35]
["2026-09-21T14:07:50.590625+00:00", "quote", 12.33, 12.35]
["2026-09-21T14:07:50.590650+00:00", "quote", 12.33, 12.35]
["2026-09-21T14:07:50.590684+00:00", "trade", 12.33, 1.0]
["2026-09-21T14:07:50.590686+00:00", "trade", 12.33, 68.0]
["2026-09-21T14:07:50.590686+00:00", "trade", 12.33, 21.0]
["2026-09-21T14:07:50.590712+00:00", "trade", 12.33, 50.0]
["2026-09-21T14:07:50.590719+00:00", "trade", 12.33, 3.0]
["2026-09-21T14:07:50.590721+00:00", "trade", 12.33, 669.0]
["2026-09-21T14:07:50.590722+00:00", "quote", 12.31, 12.35]
["2026-09-21T14:07:50.590756+00:00", "trade", 12.33, 79.0]
["2026-09-21T14:07:50.590757+00:00", "quote", 12.31, 12.35]
["2026-09-21T14:07:50.591089+00:00", "trade", 12.34, 7.0]
["2026-09-21T14:07:50.591174+00:00", "quote", 12.31, 12.35]
["2026-09-21T14:07:50.591310+00:00", "quote", 12.31, 12.35]
["2026-09-21T14:07:50.591623+00:00", "trade", 12.33, 3.0]
["2026-09-21T14:07:50.592132+00:00", "trade", 12.33, 5.0]
["2026-09-21T14:07:50.592256+00:00", "trade", 12.3301, 3.0]
["2026-09-21T14:07:50.592495+00:00", "trade", 12.3301, 5.0]
["2026-09-21T14:07:50.592642+00:00", "quote", 12.31, 12.35]
["2026-09-21T14:07:50.592666+00:00", "quote", 12.31, 12.35]
["2026-09-21T14:07:50.594703+00:00", "quote", 12.31, 12.35]
["2026-09-21T14:07:50.596482+00:00", "quote", 12.31, 12.35]
["2026-09-21T14:07:50.596505+00:00", "quote", 12.31, 12.35]
["2026-09-21T14:07:50.601352+00:00", "quote", 12.31, 12.35]
["2026-09-21T14:07:50.601626+00:00", "trade", 12.33, 3.0]
["2026-09-21T14:07:50.690620+00:00", "quote", 12.31, 12.35]
["2026-09-21T14:07:50.690845+00:00", "quote", 12.31, 12.35]
["2026-09-21T14:07:51.341816+00:00", "trade", 12.33, 1.0]
["2026-09-21T14:07:51.341846+00:00", "trade", 12.33, 2.0]
["2026-09-21T14:07:51.341855+00:00", "trade", 12.33, 84.0]
["2026-09-21T14:07:53.269148+00:00", "trade", 12.32, 500.0]
["2026-09-21T14:07:53.269340+00:00", "trade", 12.32, 500.0]
["2026-09-21T14:07:53.671954+00:00", "trade", 12.33, 10.0]
["2026-09-21T14:07:53.888734+00:00", "trade", 12.33, 10.0]
["2026-09-21T14:07:54.224776+00:00", "trade", 12.32, 12.0]
["2026-09-21T14:07:54.817329+00:00", "trade", 12.337, 75.0]
["2026-09-21T14:07:55.079324+00:00", "quote", 12.31, 12.33]
["2026-09-21T14:07:55.278059+00:00", "trade", 12.32, 50.0]
["2026-09-21T14:07:55.279173+00:00", "trade", 12.32, 3.0]
["2026-09-21T14:07:55.279454+00:00", "trade", 12.32, 1.0]
["2026-09-21T14:07:55.279552+00:00", "trade", 12.32, 11.0]
["2026-09-21T14:07:55.373240+00:00", "quote", 12.31, 12.33]
["2026-09-21T14:07:55.555738+00:00", "quote", 12.31, 12.33]
["2026-09-21T14:07:56.057749+00:00", "trade", 12.32, 3.0]
["2026-09-21T14:07:57.052590+00:00", "trade", 12.32, 27.0]
["2026-09-21T14:08:00.082838+00:00", "trade", 12.33, 1.0]
["2026-09-21T14:08:00.095971+00:00", "trade", 12.3249, 100.0]
["2026-09-21T14:08:00.357747+00:00", "trade", 12.32, 150.0]
["2026-09-21T14:08:00.447921+00:00", "trade", 12.31, 49.0]
["2026-09-21T14:08:01.193648+00:00", "trade", 12.32, 1.0]
["2026-09-21T14:08:02.005282+00:00", "quote", 12.31, 12.33]
["2026-09-21T14:08:02.005331+00:00", "quote", 12.31, 12.33]
["2026-09-21T14:08:03.095805+00:00", "trade", 12.33, 200.0]
["2026-09-21T14:08:03.095824+00:00", "quote", 12.32, 12.33]
["2026-09-21T14:08:03.095831+00:00", "quote", 12.32, 12.33]
["2026-09-21T14:08:03.095852+00:00", "quote", 12.32, 12.33]
["2026-09-21T14:08:03.095933+00:00", "trade", 12.33, 50.0]
["2026-09-21T14:08:03.095938+00:00", "trade", 12.33, 100.0]
["2026-09-21T14:08:03.095973+00:00", "trade", 12.33, 23.0]
["2026-09-21T14:08:03.095974+00:00", "trade", 12.33, 345.0]
["2026-09-21T14:08:03.095995+00:00", "trade", 12.33, 3.0]
["2026-09-21T14:08:03.096156+00:00", "quote", 12.32, 12.36]
["2026-09-21T14:08:03.096381+00:00", "quote", 12.32, 12.36]
["2026-09-21T14:08:03.097015+00:00", "quote", 12.32, 12.36]
["2026-09-21T14:08:03.195991+00:00", "quote", 12.32, 12.36]
["2026-09-21T14:08:03.196392+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:08:03.608444+00:00", "quote", 12.32, 12.36]
["2026-09-21T14:08:03.608944+00:00", "quote", 12.32, 12.36]
["2026-09-21T14:08:03.608960+00:00", "trade", 12.35, 10.0]
["2026-09-21T14:08:03.609028+00:00", "quote", 12.32, 12.36]
["2026-09-21T14:08:03.609239+00:00", "quote", 12.32, 12.36]
["2026-09-21T14:08:03.609249+00:00", "quote", 12.32, 12.36]
["2026-09-21T14:08:03.609313+00:00", "trade", 12.35, 5.0]
["2026-09-21T14:08:03.609316+00:00", "quote", 12.32, 12.36]
["2026-09-21T14:08:03.609400+00:00", "quote", 12.32, 12.36]
["2026-09-21T14:08:03.609449+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:08:03.609487+00:00", "quote", 12.32, 12.36]
["2026-09-21T14:08:03.848860+00:00", "quote", 12.32, 12.36]
["2026-09-21T14:08:03.849176+00:00", "trade", 12.36, 40.0]
["2026-09-21T14:08:03.849176+00:00", "trade", 12.36, 100.0]
["2026-09-21T14:08:03.849206+00:00", "quote", 12.35, 12.36]
["2026-09-21T14:08:03.849212+00:00", "trade", 12.36, 100.0]
["2026-09-21T14:08:03.849284+00:00", "quote", 12.35, 12.38]
["2026-09-21T14:08:03.849325+00:00", "trade", 12.36, 100.0]
["2026-09-21T14:08:03.849382+00:00", "quote", 12.35, 12.38]
["2026-09-21T14:08:03.849421+00:00", "quote", 12.35, 12.38]
["2026-09-21T14:08:03.849441+00:00", "quote", 12.35, 12.38]
["2026-09-21T14:08:03.860726+00:00", "quote", 12.34, 12.39]
["2026-09-21T14:08:03.861294+00:00", "quote", 12.34, 12.39]
["2026-09-21T14:08:03.861785+00:00", "quote", 12.34, 12.39]
["2026-09-21T14:08:03.862303+00:00", "quote", 12.34, 12.39]
["2026-09-21T14:08:03.862783+00:00", "quote", 12.34, 12.39]
["2026-09-21T14:08:03.863270+00:00", "quote", 12.34, 12.39]
["2026-09-21T14:08:03.863758+00:00", "quote", 12.34, 12.39]
["2026-09-21T14:08:03.864244+00:00", "quote", 12.34, 12.39]
["2026-09-21T14:08:03.864750+00:00", "quote", 12.34, 12.39]
["2026-09-21T14:08:03.865234+00:00", "quote", 12.34, 12.39]
["2026-09-21T14:08:03.865718+00:00", "quote", 12.34, 12.39]
["2026-09-21T14:08:03.866197+00:00", "quote", 12.34, 12.39]
["2026-09-21T14:08:03.866683+00:00", "quote", 12.34, 12.39]
["2026-09-21T14:08:03.867192+00:00", "quote", 12.34, 12.39]
["2026-09-21T14:08:03.867668+00:00", "quote", 12.34, 12.39]
["2026-09-21T14:08:03.868162+00:00", "quote", 12.34, 12.39]
["2026-09-21T14:08:03.868646+00:00", "quote", 12.34, 12.39]
["2026-09-21T14:08:03.869140+00:00", "quote", 12.34, 12.39]
["2026-09-21T14:08:04.005575+00:00", "quote", 12.34, 12.39]
["2026-09-21T14:08:04.137534+00:00", "quote", 12.31, 12.39]
["2026-09-21T14:08:04.137591+00:00", "trade", 12.35, 30.0]
["2026-09-21T14:08:04.137593+00:00", "trade", 12.35, 54.0]
["2026-09-21T14:08:04.137594+00:00", "trade", 12.35, 74.0]
["2026-09-21T14:08:04.137595+00:00", "trade", 12.35, 100.0]
["2026-09-21T14:08:04.137903+00:00", "trade", 12.35, 32.0]
["2026-09-21T14:08:04.137912+00:00", "trade", 12.35, 32.0]
["2026-09-21T14:08:04.940086+00:00", "trade", 12.35, 80.0]
["2026-09-21T14:08:05.105288+00:00", "trade", 12.3428, 17.0]
["2026-09-21T14:08:05.855862+00:00", "trade", 12.34, 20.0]
["2026-09-21T14:08:05.903613+00:00", "trade", 12.33, 200.0]
["2026-09-21T14:08:06.139007+00:00", "trade", 12.3367, 3.0]
["2026-09-21T14:08:06.281414+00:00", "quote", 12.32, 12.39]
["2026-09-21T14:08:06.291779+00:00", "quote", 12.32, 12.39]
["2026-09-21T14:08:06.616849+00:00", "trade", 12.355, 41.0]
["2026-09-21T14:08:08.099486+00:00", "quote", 12.32, 12.39]
["2026-09-21T14:08:09.598475+00:00", "quote", 12.32, 12.39]
["2026-09-21T14:08:09.970247+00:00", "quote", 12.33, 12.39]
["2026-09-21T14:08:10.068310+00:00", "quote", 12.33, 12.39]
["2026-09-21T14:08:10.203597+00:00", "quote", 12.33, 12.39]
["2026-09-21T14:08:10.301177+00:00", "quote", 12.33, 12.39]
["2026-09-21T14:08:10.562998+00:00", "trade", 12.3745, 1.0]
["2026-09-21T14:08:10.952970+00:00", "trade", 12.36, 5.0]
["2026-09-21T14:08:10.953757+00:00", "quote", 12.33, 12.39]
["2026-09-21T14:08:10.989521+00:00", "quote", 12.33, 12.39]
["2026-09-21T14:08:11.033594+00:00", "trade", 12.3442, 57.0]
["2026-09-21T14:08:11.034377+00:00", "quote", 12.33, 12.39]
["2026-09-21T14:08:11.318303+00:00", "trade", 12.3351, 1.0]
["2026-09-21T14:08:12.000460+00:00", "quote", 12.33, 12.39]
["2026-09-21T14:08:12.000511+00:00", "quote", 12.33, 12.39]
["2026-09-21T14:08:12.000757+00:00", "trade", 12.36, 100.0]
["2026-09-21T14:08:12.000929+00:00", "quote", 12.33, 12.39]
["2026-09-21T14:08:12.518928+00:00", "quote", 12.33, 12.39]
["2026-09-21T14:08:13.013717+00:00", "quote", 12.33, 12.39]
["2026-09-21T14:08:13.602927+00:00", "trade", 12.33, 20.0]
["2026-09-21T14:08:13.779544+00:00", "trade", 12.36, 6.0]
["2026-09-21T14:08:14.000971+00:00", "trade", 12.3443, 2.0]
["2026-09-21T14:08:14.119974+00:00", "trade", 12.33, 56.0]
["2026-09-21T14:08:14.242401+00:00", "trade", 12.36, 2.0]
["2026-09-21T14:08:14.849183+00:00", "quote", 12.33, 12.39]
["2026-09-21T14:08:14.978731+00:00", "trade", 12.36, 50.0]
["2026-09-21T14:08:15.097808+00:00", "quote", 12.33, 12.39]
["2026-09-21T14:08:16.474032+00:00", "quote", 12.33, 12.39]
["2026-09-21T14:08:16.574548+00:00", "trade", 12.38, 100.0]
["2026-09-21T14:08:17.504399+00:00", "quote", 12.33, 12.39]
["2026-09-21T14:08:17.733192+00:00", "trade", 12.36, 16.0]
["2026-09-21T14:08:17.868088+00:00", "trade", 12.36, 98.0]
["2026-09-21T14:08:17.868090+00:00", "trade", 12.36, 52.0]
["2026-09-21T14:08:19.423727+00:00", "trade", 12.36, 9.0]
["2026-09-21T14:08:20.780071+00:00", "trade", 12.35, 58.0]
["2026-09-21T14:08:21.884014+00:00", "trade", 12.36, 2.0]
["2026-09-21T14:08:22.213942+00:00", "trade", 12.36, 14.0]
["2026-09-21T14:08:23.356522+00:00", "trade", 12.33, 20.0]
["2026-09-21T14:08:23.418700+00:00", "quote", 12.33, 12.39]
["2026-09-21T14:08:23.522179+00:00", "trade", 12.33, 588.0]
["2026-09-21T14:08:23.523395+00:00", "quote", 12.33, 12.39]
["2026-09-21T14:08:23.949153+00:00", "trade", 12.34, 18.0]
["2026-09-21T14:08:23.949156+00:00", "trade", 12.34, 74.0]
["2026-09-21T14:08:23.949156+00:00", "trade", 12.34, 38.0]
["2026-09-21T14:08:23.949250+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:08:23.949260+00:00", "trade", 12.34, 38.0]
["2026-09-21T14:08:23.949268+00:00", "trade", 12.34, 9.0]
["2026-09-21T14:08:23.949281+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:08:23.949283+00:00", "trade", 12.34, 32.0]
["2026-09-21T14:08:23.949285+00:00", "trade", 12.33, 665.0]
["2026-09-21T14:08:23.949286+00:00", "trade", 12.34, 74.0]
["2026-09-21T14:08:23.949287+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:08:23.949288+00:00", "trade", 12.34, 45.0]
["2026-09-21T14:08:23.949290+00:00", "trade", 12.33, 100.0]
["2026-09-21T14:08:23.949292+00:00", "trade", 12.33, 20.0]
["2026-09-21T14:08:23.949295+00:00", "trade", 12.33, 2.0]
["2026-09-21T14:08:23.949304+00:00", "trade", 12.33, 11.0]
["2026-09-21T14:08:23.949305+00:00", "trade", 12.33, 1.0]
["2026-09-21T14:08:23.949311+00:00", "trade", 12.33, 23.0]
["2026-09-21T14:08:23.949337+00:00", "trade", 12.34, 40.0]
["2026-09-21T14:08:23.949339+00:00", "trade", 12.33, 1.0]
["2026-09-21T14:08:23.949339+00:00", "trade", 12.33, 6.0]
["2026-09-21T14:08:23.949339+00:00", "trade", 12.33, 387.0]
["2026-09-21T14:08:23.949339+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:08:23.949347+00:00", "trade", 12.34, 100.0]
["2026-09-21T14:08:23.949384+00:00", "trade", 12.34, 38.0]
["2026-09-21T14:08:23.949437+00:00", "trade", 12.33, 77.0]
["2026-09-21T14:08:23.949437+00:00", "trade", 12.34, 34.0]
["2026-09-21T14:08:23.949439+00:00", "trade", 12.33, 96.0]
["2026-09-21T14:08:23.949439+00:00", "trade", 12.34, 38.0]
["2026-09-21T14:08:23.949443+00:00", "trade", 12.33, 25.0]
["2026-09-21T14:08:23.949446+00:00", "trade", 12.33, 10.0]
["2026-09-21T14:08:23.949446+00:00", "trade", 12.33, 2.0]
["2026-09-21T14:08:23.949446+00:00", "trade", 12.33, 3.0]
["2026-09-21T14:08:23.949448+00:00", "trade", 12.33, 4.0]
["2026-09-21T14:08:23.949474+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:08:23.949485+00:00", "trade", 12.35, 4.0]
["2026-09-21T14:08:23.949522+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:08:23.949581+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:08:23.949757+00:00", "trade", 12.33, 95.0]
["2026-09-21T14:08:23.949762+00:00", "quote", 12.32, 12.36]
["2026-09-21T14:08:23.949791+00:00", "trade", 12.33, 5.0]
["2026-09-21T14:08:23.949809+00:00", "quote", 12.32, 12.36]
["2026-09-21T14:08:23.951164+00:00", "quote", 12.32, 12.36]
["2026-09-21T14:08:23.954611+00:00", "quote", 12.32, 12.36]
["2026-09-21T14:08:23.954842+00:00", "quote", 12.32, 12.36]
["2026-09-21T14:08:23.964196+00:00", "quote", 12.32, 12.36]
["2026-09-21T14:08:23.964209+00:00", "quote", 12.32, 12.35]
["2026-09-21T14:08:23.964219+00:00", "quote", 12.32, 12.34]
["2026-09-21T14:08:23.964236+00:00", "trade", 12.32, 1.0]
["2026-09-21T14:08:23.964236+00:00", "trade", 12.32, 5.0]
["2026-09-21T14:08:23.964244+00:00", "trade", 12.32, 47.0]
["2026-09-21T14:08:23.964363+00:00", "quote", 12.32, 12.34]
["2026-09-21T14:08:23.964460+00:00", "trade", 12.32, 3.0]
["2026-09-21T14:08:23.964461+00:00", "trade", 12.32, 32.0]
["2026-09-21T14:08:23.964461+00:00", "trade", 12.32, 100.0]
["2026-09-21T14:08:23.964462+00:00", "quote", 12.31, 12.34]
["2026-09-21T14:08:23.966300+00:00", "quote", 12.31, 12.34]
["2026-09-21T14:08:23.968197+00:00", "quote", 12.31, 12.34]
["2026-09-21T14:08:23.968280+00:00", "quote", 12.31, 12.34]
["2026-09-21T14:08:23.968512+00:00", "quote", 12.31, 12.34]
["2026-09-21T14:08:23.993288+00:00", "trade", 12.31, 1.0]
["2026-09-21T14:08:23.993289+00:00", "trade", 12.31, 909.0]
["2026-09-21T14:08:23.993290+00:00", "trade", 12.31, 50.0]
["2026-09-21T14:08:23.993291+00:00", "trade", 12.31, 1.0]
["2026-09-21T14:08:23.993293+00:00", "quote", 12.31, 12.33]
["2026-09-21T14:08:23.993324+00:00", "quote", 12.31, 12.33]
["2026-09-21T14:08:23.993328+00:00", "trade", 12.31, 100.0]
["2026-09-21T14:08:23.993333+00:00", "trade", 12.31, 3.0]
["2026-09-21T14:08:23.993333+00:00", "trade", 12.31, 1.0]
["2026-09-21T14:08:23.993333+00:00", "trade", 12.31, 1.0]
["2026-09-21T14:08:23.993333+00:00", "trade", 12.31, 1.0]
["2026-09-21T14:08:23.993342+00:00", "trade", 12.31, 100.0]
["2026-09-21T14:08:23.993343+00:00", "quote", 12.31, 12.33]
["2026-09-21T14:08:23.993371+00:00", "trade", 12.31, 100.0]
["2026-09-21T14:08:23.993373+00:00", "quote", 12.3, 12.33]
["2026-09-21T14:08:23.993428+00:00", "trade", 12.32, 1.0]
["2026-09-21T14:08:23.993434+00:00", "quote", 12.3, 12.33]
["2026-09-21T14:08:23.993445+00:00", "quote", 12.3, 12.33]
["2026-09-21T14:08:23.993460+00:00", "trade", 12.32, 10.0]
["2026-09-21T14:08:23.993489+00:00", "trade", 12.32, 73.0]
["2026-09-21T14:08:23.993495+00:00", "quote", 12.3, 12.33]
["2026-09-21T14:08:23.994615+00:00", "quote", 12.3, 12.33]
["2026-09-21T14:08:24.662272+00:00", "trade", 12.3, 20.0]
["2026-09-21T14:08:24.662273+00:00", "trade", 12.3, 1.0]
["2026-09-21T14:08:24.662275+00:00", "trade", 12.3, 500.0]
["2026-09-21T14:08:24.662277+00:00", "trade", 12.3, 1211.0]
["2026-09-21T14:08:24.662279+00:00", "trade", 12.3, 2.0]
["2026-09-21T14:08:24.662307+00:00", "trade", 12.29, 100.0]
["2026-09-21T14:08:24.662308+00:00", "quote", 12.3, 12.31]
["2026-09-21T14:08:24.662364+00:00", "quote", 12.3, 12.31]
["2026-09-21T14:08:24.662556+00:00", "trade", 12.3, 100.0]
["2026-09-21T14:08:24.662560+00:00", "quote", 12.3, 12.31]
["2026-09-21T14:08:24.662568+00:00", "trade", 12.3, 30.0]
["2026-09-21T14:08:24.662568+00:00", "trade", 12.3, 25.0]
["2026-09-21T14:08:24.662568+00:00", "trade", 12.3, 1.0]
["2026-09-21T14:08:24.662579+00:00", "trade", 12.29, 5.0]
["2026-09-21T14:08:24.662589+00:00", "quote", 12.3, 12.31]
["2026-09-21T14:08:24.662645+00:00", "quote", 12.29, 12.31]
["2026-09-21T14:08:24.662710+00:00", "trade", 12.29, 2.0]
["2026-09-21T14:08:24.662710+00:00", "trade", 12.29, 1.0]
["2026-09-21T14:08:24.662837+00:00", "trade", 12.3, 1.0]
["2026-09-21T14:08:24.662837+00:00", "trade", 12.3, 2.0]
["2026-09-21T14:08:24.662838+00:00", "trade", 12.3, 6.0]
["2026-09-21T14:08:24.662861+00:00", "trade", 12.29, 30.0]
["2026-09-21T14:08:24.662862+00:00", "trade", 12.29, 1.0]
["2026-09-21T14:08:24.662863+00:00", "trade", 12.29, 2.0]
["2026-09-21T14:08:24.662951+00:00", "trade", 12.3, 200.0]
["2026-09-21T14:08:24.662952+00:00", "quote", 12.28, 12.31]
["2026-09-21T14:08:24.662975+00:00", "quote", 12.28, 12.3]
["2026-09-21T14:08:24.662978+00:00", "trade", 12.28, 520.0]
["2026-09-21T14:08:24.662983+00:00", "quote", 12.28, 12.3]
["2026-09-21T14:08:24.662996+00:00", "quote", 12.28, 12.3]
["2026-09-21T14:08:24.663003+00:00", "quote", 12.28, 12.3]
["2026-09-21T14:08:24.663006+00:00", "trade", 12.3, 1.0]
["2026-09-21T14:08:24.663027+00:00", "quote", 12.28, 12.29]
["2026-09-21T14:08:24.663069+00:00", "trade", 12.28, 200.0]
["2026-09-21T14:08:24.663071+00:00", "trade", 12.28, 1.0]
["2026-09-21T14:08:24.663071+00:00", "trade", 12.28, 5.0]
["2026-09-21T14:08:24.663072+00:00", "trade", 12.28, 2.0]
["2026-09-21T14:08:24.663075+00:00", "trade", 12.28, 10.0]
["2026-09-21T14:08:24.663097+00:00", "trade", 12.28, 2.0]
["2026-09-21T14:08:24.663097+00:00", "trade", 12.28, 2.0]
["2026-09-21T14:08:24.663104+00:00", "quote", 12.28, 12.29]
["2026-09-21T14:08:24.663111+00:00", "trade", 12.28, 10.0]
["2026-09-21T14:08:24.663117+00:00", "trade", 12.28, 400.0]
["2026-09-21T14:08:24.663117+00:00", "quote", 12.28, 12.29]
["2026-09-21T14:08:24.663121+00:00", "trade", 12.28, 100.0]
["2026-09-21T14:08:24.663127+00:00", "trade", 12.28, 80.0]
["2026-09-21T14:08:24.663153+00:00", "quote", 12.27, 12.29]
["2026-09-21T14:08:24.663190+00:00", "trade", 12.28, 2.0]
["2026-09-21T14:08:24.663227+00:00", "trade", 12.29, 2.0]
["2026-09-21T14:08:24.663295+00:00", "trade", 12.29, 20.0]
["2026-09-21T14:08:24.663454+00:00", "quote", 12.28, 12.29]
["2026-09-21T14:08:24.663526+00:00", "trade", 12.28, 1.0]
["2026-09-21T14:08:24.663529+00:00", "quote", 12.26, 12.29]
["2026-09-21T14:08:24.663558+00:00", "trade", 12.28, 10.0]
["2026-09-21T14:08:24.663569+00:00", "trade", 12.28, 10.0]
["2026-09-21T14:08:24.663616+00:00", "trade", 12.28, 20.0]
["2026-09-21T14:08:24.663624+00:00", "trade", 12.28, 10.0]
["2026-09-21T14:08:24.663673+00:00", "trade", 12.28, 58.0]
["2026-09-21T14:08:24.666197+00:00", "trade", 12.275, 9.0]
["2026-09-21T14:08:24.666590+00:00", "quote", 12.26, 12.29]
["2026-09-21T14:08:24.666615+00:00", "quote", 12.26, 12.29]
["2026-09-21T14:08:24.667103+00:00", "quote", 12.26, 12.29]
["2026-09-21T14:08:24.667129+00:00", "quote", 12.26, 12.29]
["2026-09-21T14:08:24.678936+00:00", "quote", 12.26, 12.28]
["2026-09-21T14:08:25.118327+00:00", "trade", 12.27, 1.0]
["2026-09-21T14:08:25.126060+00:00", "trade", 12.27, 2.0]
["2026-09-21T14:08:25.126261+00:00", "trade", 12.27, 10.0]
["2026-09-21T14:08:25.126264+00:00", "trade", 12.27, 1.0]
["2026-09-21T14:08:25.126264+00:00", "trade", 12.27, 2.0]
["2026-09-21T14:08:25.126264+00:00", "trade", 12.27, 1.0]
["2026-09-21T14:08:25.132043+00:00", "quote", 12.26, 12.27]
["2026-09-21T14:08:25.132460+00:00", "trade", 12.27, 7.0]
["2026-09-21T14:08:25.132769+00:00", "trade", 12.26, 43.0]
["2026-09-21T14:08:25.132769+00:00", "quote", 12.26, 12.27]
["2026-09-21T14:08:25.132807+00:00", "trade", 12.26, 457.0]
["2026-09-21T14:08:25.132807+00:00", "quote", 12.26, 12.27]
["2026-09-21T14:08:25.132826+00:00", "quote", 12.26, 12.27]
["2026-09-21T14:08:25.132858+00:00", "quote", 12.26, 12.27]
["2026-09-21T14:08:25.133086+00:00", "trade", 12.26, 10.0]
["2026-09-21T14:08:25.133096+00:00", "trade", 12.26, 31.0]
["2026-09-21T14:08:25.133096+00:00", "trade", 12.26, 1.0]
["2026-09-21T14:08:25.133096+00:00", "trade", 12.26, 1.0]
["2026-09-21T14:08:25.133096+00:00", "trade", 12.26, 2.0]
["2026-09-21T14:08:25.133182+00:00", "trade", 12.26, 2.0]
["2026-09-21T14:08:25.133354+00:00", "quote", 12.26, 12.27]
["2026-09-21T14:08:25.133360+00:00", "trade", 12.26, 1.0]
["2026-09-21T14:08:25.133363+00:00", "trade", 12.26, 1.0]
["2026-09-21T14:08:25.133363+00:00", "trade", 12.26, 1.0]
["2026-09-21T14:08:25.133363+00:00", "trade", 12.26, 5.0]
["2026-09-21T14:08:25.133367+00:00", "trade", 12.26, 100.0]
["2026-09-21T14:08:25.133374+00:00", "trade", 12.26, 100.0]
["2026-09-21T14:08:25.133399+00:00", "trade", 12.26, 100.0]
["2026-09-21T14:08:25.133401+00:00", "trade", 12.26, 700.0]
["2026-09-21T14:08:25.133401+00:00", "quote", 12.25, 12.27]
["2026-09-21T14:08:25.133461+00:00", "quote", 12.25, 12.26]
["2026-09-21T14:08:25.133883+00:00", "trade", 12.26, 20.0]
["2026-09-21T14:08:25.133892+00:00", "trade", 12.26, 1.0]
["2026-09-21T14:08:25.140678+00:00", "trade", 12.25, 120.0]
["2026-09-21T14:08:25.140678+00:00", "quote", 12.25, 12.26]
["2026-09-21T14:08:25.140702+00:00", "quote", 12.25, 12.26]
["2026-09-21T14:08:25.140707+00:00", "trade", 12.25, 4016.0]
["2026-09-21T14:08:25.140710+00:00", "quote", 12.25, 12.26]
["2026-09-21T14:08:25.140726+00:00", "quote", 12.25, 12.26]
["2026-09-21T14:08:25.140732+00:00", "quote", 12.25, 12.26]
["2026-09-21T14:08:25.140969+00:00", "trade", 12.25, 100.0]
["2026-09-21T14:08:25.140972+00:00", "trade", 12.25, 1000.0]
["2026-09-21T14:08:25.140973+00:00", "trade", 12.25, 30.0]
["2026-09-21T14:08:25.140975+00:00", "quote", 12.25, 12.26]
["2026-09-21T14:08:25.140982+00:00", "trade", 12.25, 100.0]
["2026-09-21T14:08:25.140983+00:00", "quote", 12.24, 12.26]
["2026-09-21T14:08:25.141047+00:00", "quote", 12.24, 12.25]
["2026-09-21T14:08:25.141065+00:00", "trade", 12.25, 2.0]
["2026-09-21T14:08:25.141253+00:00", "trade", 12.25, 12.0]
["2026-09-21T14:08:25.141257+00:00", "trade", 12.25, 1.0]
["2026-09-21T14:08:25.141257+00:00", "trade", 12.25, 16.0]
["2026-09-21T14:08:25.141258+00:00", "trade", 12.25, 2.0]
["2026-09-21T14:08:25.141290+00:00", "trade", 12.24, 2.0]
["2026-09-21T14:08:25.141298+00:00", "trade", 12.24, 100.0]
["2026-09-21T14:08:25.141349+00:00", "trade", 12.24, 100.0]
["2026-09-21T14:08:25.141424+00:00", "trade", 12.24, 100.0]
["2026-09-21T14:08:25.141431+00:00", "trade", 12.24, 100.0]
["2026-09-21T14:08:25.141442+00:00", "trade", 12.24, 38.0]
["2026-09-21T14:08:25.141459+00:00", "trade", 12.25, 1.0]
["2026-09-21T14:08:25.141465+00:00", "trade", 12.24, 2.0]
["2026-09-21T14:08:25.141469+00:00", "trade", 12.25, 2.0]
["2026-09-21T14:08:25.141518+00:00", "trade", 12.24, 83.0]
["2026-09-21T14:08:25.141518+00:00", "trade", 12.25, 2.0]
["2026-09-21T14:08:25.141549+00:00", "trade", 12.24, 100.0]
["2026-09-21T14:08:25.141550+00:00", "quote", 12.23, 12.25]
["2026-09-21T14:08:25.142070+00:00", "quote", 12.23, 12.25]
["2026-09-21T14:08:25.142079+00:00", "trade", 12.24, 74.0]
["2026-09-21T14:08:25.142086+00:00", "trade", 12.23, 5.0]
["2026-09-21T14:08:25.142087+00:00", "trade", 12.23, 21.0]
["2026-09-21T14:08:25.142109+00:00", "trade", 12.23, 10.0]
["2026-09-21T14:08:25.142109+00:00", "trade", 12.23, 190.0]
["2026-09-21T14:08:25.142121+00:00", "trade", 12.23, 100.0]
["2026-09-21T14:08:25.142278+00:00", "quote", 12.23, 12.25]
["2026-09-21T14:08:25.142437+00:00", "trade", 12.23, 10.0]
["2026-09-21T14:08:25.142438+00:00", "trade", 12.23, 189.0]
["2026-09-21T14:08:25.142438+00:00", "quote", 12.23, 12.25]
["2026-09-21T14:08:25.142472+00:00", "trade", 12.23, 111.0]
["2026-09-21T14:08:25.142477+00:00", "trade", 12.23, 30.0]
["2026-09-21T14:08:25.142477+00:00", "trade", 12.23, 100.0]
["2026-09-21T14:08:25.142477+00:00", "trade", 12.23, 44.0]
["2026-09-21T14:08:25.142478+00:00", "quote", 12.22, 12.25]
["2026-09-21T14:08:25.142479+00:00", "trade", 12.23, 1.0]
["2026-09-21T14:08:25.142485+00:00", "trade", 12.23, 1.0]
["2026-09-21T14:08:25.142485+00:00", "trade", 12.23, 2.0]
["2026-09-21T14:08:25.142485+00:00", "trade", 12.23, 1.0]
["2026-09-21T14:08:25.142488+00:00", "trade", 12.23, 23.0]
["2026-09-21T14:08:25.142496+00:00", "quote", 12.22, 12.25]
["2026-09-21T14:08:25.142606+00:00", "quote", 12.22, 12.25]
["2026-09-21T14:08:25.143083+00:00", "quote", 12.22, 12.25]
["2026-09-21T14:08:25.143253+00:00", "trade", 12.22, 2.0]
["2026-09-21T14:08:25.143286+00:00", "quote", 12.22, 12.24]
["2026-09-21T14:08:25.143293+00:00", "trade", 12.22, 110.0]
["2026-09-21T14:08:25.143294+00:00", "quote", 12.22, 12.24]
["2026-09-21T14:08:25.143295+00:00", "trade", 12.23, 10.0]
["2026-09-21T14:08:25.143298+00:00", "trade", 12.23, 10.0]
["2026-09-21T14:08:25.143298+00:00", "trade", 12.23, 2.0]
["2026-09-21T14:08:25.143386+00:00", "trade", 12.23, 2.0]
["2026-09-21T14:08:25.143386+00:00", "trade", 12.23, 20.0]
["2026-09-21T14:08:25.143405+00:00", "trade", 12.23, 1.0]
["2026-09-21T14:08:25.143414+00:00", "trade", 12.23, 2.0]
["2026-09-21T14:08:25.143454+00:00", "trade", 12.23, 5.0]
["2026-09-21T14:08:25.143481+00:00", "trade", 12.23, 20.0]
["2026-09-21T14:08:25.143550+00:00", "quote", 12.22, 12.24]
["2026-09-21T14:08:25.143554+00:00", "trade", 12.22, 2.0]
["2026-09-21T14:08:25.143554+00:00", "trade", 12.22, 5.0]
["2026-09-21T14:08:25.143554+00:00", "trade", 12.22, 10.0]
["2026-09-21T14:08:25.143612+00:00", "quote", 12.22, 12.24]
["2026-09-21T14:08:25.143623+00:00", "quote", 12.22, 12.24]
["2026-09-21T14:08:25.143649+00:00", "trade", 12.22, 23.0]
["2026-09-21T14:08:25.143650+00:00", "trade", 12.22, 77.0]
["2026-09-21T14:08:25.143679+00:00", "trade", 12.23, 50.0]
["2026-09-21T14:08:25.143680+00:00", "quote", 12.21, 12.24]
["2026-09-21T14:08:25.143704+00:00", "quote", 12.21, 12.24]
["2026-09-21T14:08:25.143727+00:00", "quote", 12.2, 12.24]
["2026-09-21T14:08:25.143874+00:00", "quote", 12.2, 12.24]
["2026-09-21T14:08:25.143882+00:00", "quote", 12.2, 12.24]
["2026-09-21T14:08:25.143994+00:00", "quote", 12.2, 12.24]
["2026-09-21T14:08:25.144041+00:00", "quote", 12.2, 12.24]
["2026-09-21T14:08:25.144577+00:00", "quote", 12.2, 12.24]
["2026-09-21T14:08:25.147222+00:00", "trade", 12.2, 150.0]
["2026-09-21T14:08:25.149003+00:00", "trade", 12.21, 100.0]
["2026-09-21T14:08:25.149096+00:00", "trade", 12.22, 23.0]
["2026-09-21T14:08:25.149098+00:00", "trade", 12.22, 10.0]
["2026-09-21T14:08:25.149098+00:00", "trade", 12.22, 10.0]
["2026-09-21T14:08:25.149165+00:00", "trade", 12.21, 20.0]
["2026-09-21T14:08:25.149184+00:00", "quote", 12.2, 12.25]
["2026-09-21T14:08:25.149226+00:00", "quote", 12.2, 12.25]
["2026-09-21T14:08:25.150031+00:00", "trade", 12.22, 2.0]
["2026-09-21T14:08:25.150823+00:00", "quote", 12.2, 12.25]
["2026-09-21T14:08:25.151326+00:00", "trade", 12.21, 5.0]
["2026-09-21T14:08:25.151326+00:00", "trade", 12.21, 28.0]
["2026-09-21T14:08:25.151326+00:00", "trade", 12.21, 1.0]
["2026-09-21T14:08:25.151326+00:00", "trade", 12.21, 10.0]
["2026-09-21T14:08:25.151513+00:00", "trade", 12.21, 1.0]
["2026-09-21T14:08:25.151519+00:00", "trade", 12.21, 5.0]
["2026-09-21T14:08:25.151684+00:00", "trade", 12.21, 50.0]
["2026-09-21T14:08:25.151770+00:00", "trade", 12.2122, 299.0]
["2026-09-21T14:08:25.154826+00:00", "quote", 12.2, 12.24]
["2026-09-21T14:08:25.154851+00:00", "quote", 12.2, 12.24]
["2026-09-21T14:08:25.155443+00:00", "trade", 12.25, 2.0]
["2026-09-21T14:08:25.156376+00:00", "quote", 12.2, 12.24]
["2026-09-21T14:08:25.156403+00:00", "trade", 12.21, 23.0]
["2026-09-21T14:08:25.156627+00:00", "trade", 12.2, 302.0]
["2026-09-21T14:08:25.156777+00:00", "trade", 12.22, 100.0]
["2026-09-21T14:08:25.156777+00:00", "trade", 12.21, 450.0]
["2026-09-21T14:08:25.157340+00:00", "trade", 12.23, 20.0]
["2026-09-21T14:08:25.163790+00:00", "trade", 12.22, 89.0]
["2026-09-21T14:08:25.163944+00:00", "trade", 12.22, 88.0]
["2026-09-21T14:08:25.182894+00:00", "trade", 12.22, 6.0]
["2026-09-21T14:08:25.182978+00:00", "trade", 12.22, 100.0]
["2026-09-21T14:08:25.182981+00:00", "trade", 12.22, 450.0]
["2026-09-21T14:08:25.182981+00:00", "trade", 12.21, 35.0]
["2026-09-21T14:08:25.182981+00:00", "trade", 12.21, 450.0]
["2026-09-21T14:08:25.182984+00:00", "trade", 12.2, 10.0]
["2026-09-21T14:08:25.182987+00:00", "quote", 12.2, 12.24]
["2026-09-21T14:08:25.182989+00:00", "trade", 12.2, 500.0]
["2026-09-21T14:08:25.182990+00:00", "trade", 12.2, 2.0]
["2026-09-21T14:08:25.182990+00:00", "trade", 12.2, 24.0]
["2026-09-21T14:08:25.182991+00:00", "trade", 12.2, 10.0]
["2026-09-21T14:08:25.182996+00:00", "trade", 12.2, 383.0]
["2026-09-21T14:08:25.183007+00:00", "trade", 12.22, 39.0]
["2026-09-21T14:08:25.183011+00:00", "trade", 12.22, 25.0]
["2026-09-21T14:08:25.183015+00:00", "trade", 12.22, 15.0]
["2026-09-21T14:08:25.183055+00:00", "trade", 12.22, 235.0]
["2026-09-21T14:08:25.183110+00:00", "quote", 12.21, 12.24]
["2026-09-21T14:08:25.183133+00:00", "quote", 12.21, 12.24]
["2026-09-21T14:08:25.183140+00:00", "trade", 12.21, 1.0]
["2026-09-21T14:08:25.183161+00:00", "trade", 12.21, 2.0]
["2026-09-21T14:08:25.183226+00:00", "trade", 12.22, 100.0]
["2026-09-21T14:08:25.183258+00:00", "trade", 12.22, 100.0]
["2026-09-21T14:08:25.183268+00:00", "trade", 12.22, 100.0]
["2026-09-21T14:08:25.183403+00:00", "trade", 12.22, 39.0]
["2026-09-21T14:08:25.186606+00:00", "quote", 12.21, 12.25]
["2026-09-21T14:08:25.240824+00:00", "quote", 12.21, 12.25]
["2026-09-21T14:08:25.256425+00:00", "trade", 12.23, 100.0]
["2026-09-21T14:08:25.277688+00:00", "trade", 12.23, 100.0]
["2026-09-21T14:08:25.277689+00:00", "trade", 12.22, 160.0]
["2026-09-21T14:08:25.345460+00:00", "trade", 12.23, 50.0]
["2026-09-21T14:08:25.412742+00:00", "trade", 12.265, 200.0]
["2026-09-21T14:08:25.605387+00:00", "trade", 12.2104, 10.0]
["2026-09-21T14:08:25.614197+00:00", "trade", 12.21, 7.0]
["2026-09-21T14:08:25.624950+00:00", "quote", 12.21, 12.24]
["2026-09-21T14:08:25.624975+00:00", "trade", 12.24, 100.0]
["2026-09-21T14:08:25.624975+00:00", "quote", 12.21, 12.25]
["2026-09-21T14:08:25.624998+00:00", "quote", 12.22, 12.25]
["2026-09-21T14:08:25.625005+00:00", "quote", 12.22, 12.25]
["2026-09-21T14:08:25.625033+00:00", "quote", 12.22, 12.25]
["2026-09-21T14:08:25.625039+00:00", "quote", 12.22, 12.25]
["2026-09-21T14:08:25.625561+00:00", "quote", 12.22, 12.26]
["2026-09-21T14:08:25.625661+00:00", "quote", 12.22, 12.27]
["2026-09-21T14:08:25.625665+00:00", "quote", 12.22, 12.27]
["2026-09-21T14:08:25.625735+00:00", "quote", 12.22, 12.28]
["2026-09-21T14:08:25.625818+00:00", "quote", 12.22, 12.28]
["2026-09-21T14:08:25.625862+00:00", "quote", 12.22, 12.27]
["2026-09-21T14:08:25.625906+00:00", "quote", 12.22, 12.28]
["2026-09-21T14:08:25.635553+00:00", "quote", 12.22, 12.28]
["2026-09-21T14:08:25.672231+00:00", "trade", 12.2343, 69.0]
["2026-09-21T14:08:25.677270+00:00", "trade", 12.2201, 156.0]
["2026-09-21T14:08:26.552038+00:00", "quote", 12.22, 12.28]
["2026-09-21T14:08:26.757711+00:00", "trade", 12.2344, 7.0]
["2026-09-21T14:08:27.188083+00:00", "trade", 12.25, 100.0]
["2026-09-21T14:08:27.188141+00:00", "trade", 12.25, 100.0]
["2026-09-21T14:08:27.188196+00:00", "trade", 12.25, 100.0]
["2026-09-21T14:08:27.188291+00:00", "trade", 12.25, 100.0]
["2026-09-21T14:08:27.188369+00:00", "trade", 12.25, 100.0]
["2026-09-21T14:08:27.194616+00:00", "trade", 12.235, 200.0]
["2026-09-21T14:08:27.194684+00:00", "trade", 12.25, 200.0]
["2026-09-21T14:08:27.194715+00:00", "trade", 12.235, 200.0]
["2026-09-21T14:08:27.194870+00:00", "trade", 12.25, 300.0]
["2026-09-21T14:08:27.195029+00:00", "trade", 12.235, 200.0]
["2026-09-21T14:08:27.195175+00:00", "trade", 12.23, 200.0]
["2026-09-21T14:08:27.195400+00:00", "trade", 12.23, 200.0]
["2026-09-21T14:08:27.195432+00:00", "trade", 12.23, 100.0]
["2026-09-21T14:08:27.195503+00:00", "trade", 12.23, 100.0]
["2026-09-21T14:08:27.195550+00:00", "trade", 12.22, 2.0]
["2026-09-21T14:08:27.196030+00:00", "trade", 12.22, 200.0]
["2026-09-21T14:08:27.198762+00:00", "trade", 12.22, 100.0]
["2026-09-21T14:08:27.198837+00:00", "trade", 12.22, 100.0]
["2026-09-21T14:08:27.203386+00:00", "trade", 12.22, 1.0]
["2026-09-21T14:08:27.206974+00:00", "trade", 12.23, 100.0]
["2026-09-21T14:08:27.207024+00:00", "trade", 12.23, 197.0]
["2026-09-21T14:08:27.207076+00:00", "trade", 12.23, 3.0]
["2026-09-21T14:08:27.207119+00:00", "trade", 12.23, 100.0]
["2026-09-21T14:08:27.207174+00:00", "trade", 12.22, 97.0]
["2026-09-21T14:08:27.214276+00:00", "trade", 12.22, 100.0]
["2026-09-21T14:08:28.058904+00:00", "trade", 12.2644, 100.0]
["2026-09-21T14:08:30.018545+00:00", "quote", 12.22, 12.28]
["2026-09-21T14:08:30.019371+00:00", "quote", 12.22, 12.28]
["2026-09-21T14:08:30.910705+00:00", "trade", 12.25, 2.0]
["2026-09-21T14:08:31.191086+00:00", "trade", 12.2219, 1879.0]
["2026-09-21T14:08:31.579048+00:00", "trade", 12.26, 21.0]
["2026-09-21T14:08:31.990711+00:00", "quote", 12.22, 12.26]
["2026-09-21T14:08:31.990797+00:00", "quote", 12.22, 12.26]
["2026-09-21T14:08:32.132882+00:00", "trade", 12.24, 50.0]
["2026-09-21T14:08:32.133296+00:00", "trade", 12.24, 350.0]
["2026-09-21T14:08:32.207005+00:00", "trade", 12.2276, 64.0]
["2026-09-21T14:08:32.657739+00:00", "trade", 12.2523, 3.0]
["2026-09-21T14:08:33.227548+00:00", "trade", 12.24, 100.0]
["2026-09-21T14:08:33.682453+00:00", "trade", 12.26, 120.0]
["2026-09-21T14:08:34.525927+00:00", "trade", 12.22, 10.0]
["2026-09-21T14:08:35.152323+00:00", "quote", 12.22, 12.26]
["2026-09-21T14:08:35.514137+00:00", "trade", 12.2582, 7.0]
["2026-09-21T14:08:36.280147+00:00", "quote", 12.22, 12.26]
["2026-09-21T14:08:36.508369+00:00", "trade", 12.2523, 5.0]
["2026-09-21T14:08:37.276844+00:00", "quote", 12.22, 12.26]
["2026-09-21T14:08:37.701414+00:00", "trade", 12.2523, 1.0]
["2026-09-21T14:08:37.862783+00:00", "trade", 12.2277, 10.0]
["2026-09-21T14:08:38.912704+00:00", "trade", 12.2582, 20.0]
["2026-09-21T14:08:39.224381+00:00", "trade", 12.24, 90.0]
["2026-09-21T14:08:39.277666+00:00", "trade", 12.24, 1.0]
["2026-09-21T14:08:39.646275+00:00", "trade", 12.2523, 1.0]
["2026-09-21T14:08:39.860961+00:00", "quote", 12.22, 12.26]
["2026-09-21T14:08:39.861009+00:00", "quote", 12.22, 12.26]
["2026-09-21T14:08:40.008053+00:00", "trade", 12.2523, 5.0]
["2026-09-21T14:08:40.200125+00:00", "trade", 12.2523, 2.0]
["2026-09-21T14:08:40.629984+00:00", "quote", 12.22, 12.26]
["2026-09-21T14:08:41.328813+00:00", "quote", 12.22, 12.26]
["2026-09-21T14:08:41.368350+00:00", "quote", 12.22, 12.25]
["2026-09-21T14:08:41.368383+00:00", "quote", 12.22, 12.25]
["2026-09-21T14:08:41.368814+00:00", "trade", 12.25, 5.0]
["2026-09-21T14:08:41.443031+00:00", "quote", 12.22, 12.25]
["2026-09-21T14:08:43.724554+00:00", "trade", 12.25, 1.0]
["2026-09-21T14:08:43.808656+00:00", "trade", 12.235, 1.0]
["2026-09-21T14:08:44.102492+00:00", "trade", 12.2442, 1.0]
["2026-09-21T14:08:44.555215+00:00", "quote", 12.22, 12.26]
["2026-09-21T14:08:44.555216+00:00", "trade", 12.25, 200.0]
["2026-09-21T14:08:44.555218+00:00", "trade", 12.25, 30.0]
["2026-09-21T14:08:44.555250+00:00", "trade", 12.26, 50.0]
["2026-09-21T14:08:44.555251+00:00", "trade", 12.26, 30.0]
["2026-09-21T14:08:44.555272+00:00", "quote", 12.24, 12.26]
["2026-09-21T14:08:44.555493+00:00", "quote", 12.24, 12.26]
["2026-09-21T14:08:44.555509+00:00", "trade", 12.25, 1.0]
["2026-09-21T14:08:44.555524+00:00", "trade", 12.25, 10.0]
["2026-09-21T14:08:44.555534+00:00", "trade", 12.26, 305.0]
["2026-09-21T14:08:44.555536+00:00", "quote", 12.24, 12.26]
["2026-09-21T14:08:44.555537+00:00", "trade", 12.26, 728.0]
["2026-09-21T14:08:44.555546+00:00", "trade", 12.26, 10.0]
["2026-09-21T14:08:44.555659+00:00", "trade", 12.26, 59.0]
["2026-09-21T14:08:44.555753+00:00", "quote", 12.24, 12.26]
["2026-09-21T14:08:44.555821+00:00", "quote", 12.25, 12.26]
["2026-09-21T14:08:44.555828+00:00", "trade", 12.26, 100.0]
["2026-09-21T14:08:44.555829+00:00", "trade", 12.26, 369.0]
["2026-09-21T14:08:44.555943+00:00", "quote", 12.25, 12.28]
["2026-09-21T14:08:44.555968+00:00", "trade", 12.26, 30.0]
["2026-09-21T14:08:44.556120+00:00", "trade", 12.26, 83.0]
["2026-09-21T14:08:44.631714+00:00", "quote", 12.25, 12.28]
["2026-09-21T14:08:45.269153+00:00", "quote", 12.26, 12.28]
["2026-09-21T14:08:45.269245+00:00", "quote", 12.26, 12.28]
["2026-09-21T14:08:45.269318+00:00", "trade", 12.28, 110.0]
["2026-09-21T14:08:45.269672+00:00", "trade", 12.28, 5.0]
["2026-09-21T14:08:45.525442+00:00", "trade", 12.28, 6.0]
["2026-09-21T14:08:45.525443+00:00", "trade", 12.28, 30.0]
["2026-09-21T14:08:45.525530+00:00", "quote", 12.26, 12.31]
["2026-09-21T14:08:45.801292+00:00", "trade", 12.285, 10.0]
["2026-09-21T14:08:45.961404+00:00", "trade", 12.2611, 63.0]
["2026-09-21T14:08:46.199034+00:00", "trade", 12.2605, 70.0]
["2026-09-21T14:08:48.846931+00:00", "trade", 12.28, 64.0]
["2026-09-21T14:08:48.848354+00:00", "quote", 12.26, 12.31]
["2026-09-21T14:08:49.908626+00:00", "trade", 12.29, 10.0]
["2026-09-21T14:08:50.139232+00:00", "quote", 12.26, 12.32]
["2026-09-21T14:08:50.411007+00:00", "trade", 12.29, 100.0]
["2026-09-21T14:08:52.160165+00:00", "trade", 12.26, 3.0]
["2026-09-21T14:08:52.160167+00:00", "trade", 12.26, 10.0]
["2026-09-21T14:08:52.160167+00:00", "trade", 12.26, 34.0]
["2026-09-21T14:08:52.160290+00:00", "trade", 12.26, 23.0]
["2026-09-21T14:08:53.194946+00:00", "trade", 12.2743, 1.0]
["2026-09-21T14:08:53.365158+00:00", "trade", 12.26, 56.0]
["2026-09-21T14:08:54.696656+00:00", "trade", 12.29, 100.0]
["2026-09-21T14:08:58.272311+00:00", "quote", 12.26, 12.32]
["2026-09-21T14:08:58.335596+00:00", "trade", 12.29, 8.0]
["2026-09-21T14:09:01.732145+00:00", "trade", 12.29, 1.0]
["2026-09-21T14:09:03.282056+00:00", "trade", 12.27, 200.0]
["2026-09-21T14:09:03.285987+00:00", "quote", 12.26, 12.32]
["2026-09-21T14:09:03.699742+00:00", "quote", 12.26, 12.32]
["2026-09-21T14:09:04.004787+00:00", "trade", 12.29, 1.0]
["2026-09-21T14:09:06.344584+00:00", "trade", 12.2601, 14.0]
["2026-09-21T14:09:08.849937+00:00", "quote", 12.26, 12.32]
["2026-09-21T14:09:08.850003+00:00", "trade", 12.27, 1.0]
["2026-09-21T14:09:08.850005+00:00", "trade", 12.27, 2.0]
["2026-09-21T14:09:09.537667+00:00", "quote", 12.27, 12.32]
["2026-09-21T14:09:09.551090+00:00", "trade", 12.29, 11.0]
["2026-09-21T14:09:09.551095+00:00", "trade", 12.29, 13.0]
["2026-09-21T14:09:09.551171+00:00", "trade", 12.29, 10.0]
["2026-09-21T14:09:09.551476+00:00", "quote", 12.28, 12.32]
["2026-09-21T14:09:09.825066+00:00", "trade", 12.2878, 140.0]
["2026-09-21T14:09:09.932894+00:00", "trade", 12.287, 200.0]
["2026-09-21T14:09:10.749708+00:00", "trade", 12.3, 10.0]
["2026-09-21T14:09:11.517917+00:00", "trade", 12.2878, 26.0]
["2026-09-21T14:09:14.219028+00:00", "trade", 12.28, 200.0]
["2026-09-21T14:09:15.563242+00:00", "trade", 12.2807, 1158.0]
["2026-09-21T14:09:19.039240+00:00", "trade", 12.2808, 1239.0]
["2026-09-21T14:09:20.450659+00:00", "trade", 12.3, 136.0]
["2026-09-21T14:09:23.022976+00:00", "trade", 12.3, 1.0]
["2026-09-21T14:09:23.695588+00:00", "trade", 12.2809, 1181.0]
["2026-09-21T14:09:23.849576+00:00", "quote", 12.28, 12.32]
["2026-09-21T14:09:23.849604+00:00", "quote", 12.28, 12.32]
["2026-09-21T14:09:23.849641+00:00", "quote", 12.28, 12.32]
["2026-09-21T14:09:23.850105+00:00", "quote", 12.28, 12.32]
["2026-09-21T14:09:24.219573+00:00", "quote", 12.28, 12.32]
["2026-09-21T14:09:25.797671+00:00", "quote", 12.28, 12.32]
["2026-09-21T14:09:25.798044+00:00", "trade", 12.3, 6.0]
["2026-09-21T14:09:25.798142+00:00", "quote", 12.28, 12.32]
["2026-09-21T14:09:25.798199+00:00", "quote", 12.29, 12.32]
["2026-09-21T14:09:25.798206+00:00", "trade", 12.29, 21.0]
["2026-09-21T14:09:25.798225+00:00", "trade", 12.29, 28.0]
["2026-09-21T14:09:25.798325+00:00", "quote", 12.29, 12.32]
["2026-09-21T14:09:25.799028+00:00", "quote", 12.29, 12.32]
["2026-09-21T14:09:26.346364+00:00", "trade", 12.3, 3.0]
["2026-09-21T14:09:26.359197+00:00", "trade", 12.31, 200.0]
["2026-09-21T14:09:26.359314+00:00", "trade", 12.31, 188.0]
["2026-09-21T14:09:26.359599+00:00", "trade", 12.31, 100.0]
["2026-09-21T14:09:26.603252+00:00", "trade", 12.32, 100.0]
["2026-09-21T14:09:26.603299+00:00", "trade", 12.32, 100.0]
["2026-09-21T14:09:26.603301+00:00", "trade", 12.32, 100.0]
["2026-09-21T14:09:26.603320+00:00", "quote", 12.31, 12.32]
["2026-09-21T14:09:26.603347+00:00", "quote", 12.31, 12.32]
["2026-09-21T14:09:26.603603+00:00", "trade", 12.32, 1.0]
["2026-09-21T14:09:26.603610+00:00", "trade", 12.32, 100.0]
["2026-09-21T14:09:26.603612+00:00", "quote", 12.31, 12.32]
["2026-09-21T14:09:26.603613+00:00", "trade", 12.32, 100.0]
["2026-09-21T14:09:26.603691+00:00", "quote", 12.31, 12.32]
["2026-09-21T14:09:26.603772+00:00", "trade", 12.33, 100.0]
["2026-09-21T14:09:26.603772+00:00", "quote", 12.31, 12.32]
["2026-09-21T14:09:26.603875+00:00", "trade", 12.32, 100.0]
["2026-09-21T14:09:26.603876+00:00", "quote", 12.31, 12.33]
["2026-09-21T14:09:26.603899+00:00", "trade", 12.33, 10.0]
["2026-09-21T14:09:26.605389+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:09:26.610612+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:09:26.610865+00:00", "quote", 12.31, 12.35]
["2026-09-21T14:09:26.618034+00:00", "trade", 12.32, 51.0]
["2026-09-21T14:09:26.703998+00:00", "quote", 12.31, 12.35]
["2026-09-21T14:09:26.704076+00:00", "quote", 12.31, 12.35]
["2026-09-21T14:09:26.751825+00:00", "quote", 12.31, 12.35]
["2026-09-21T14:09:26.882245+00:00", "trade", 12.31, 2.0]
["2026-09-21T14:09:26.882289+00:00", "trade", 12.31, 200.0]
["2026-09-21T14:09:26.882416+00:00", "trade", 12.31, 100.0]
["2026-09-21T14:09:26.882476+00:00", "trade", 12.31, 100.0]
["2026-09-21T14:09:26.882997+00:00", "trade", 12.31, 100.0]
["2026-09-21T14:09:26.883480+00:00", "trade", 12.31, 200.0]
["2026-09-21T14:09:26.892229+00:00", "trade", 12.31, 2.0]
["2026-09-21T14:09:26.895978+00:00", "trade", 12.31, 100.0]
["2026-09-21T14:09:26.921354+00:00", "trade", 12.31, 100.0]
["2026-09-21T14:09:26.921356+00:00", "trade", 12.31, 20.0]
["2026-09-21T14:09:26.921415+00:00", "quote", 12.31, 12.33]
["2026-09-21T14:09:26.921512+00:00", "trade", 12.31, 200.0]
["2026-09-21T14:09:26.921513+00:00", "quote", 12.3, 12.33]
["2026-09-21T14:09:26.921516+00:00", "trade", 12.31, 10.0]
["2026-09-21T14:09:26.921517+00:00", "trade", 12.31, 32.0]
["2026-09-21T14:09:26.921806+00:00", "trade", 12.3, 2.0]
["2026-09-21T14:09:26.921819+00:00", "quote", 12.3, 12.33]
["2026-09-21T14:09:26.921907+00:00", "quote", 12.29, 12.33]
["2026-09-21T14:09:26.921933+00:00", "quote", 12.29, 12.33]
["2026-09-21T14:09:26.922058+00:00", "quote", 12.29, 12.33]
["2026-09-21T14:09:26.922160+00:00", "trade", 12.3, 94.0]
["2026-09-21T14:09:26.922162+00:00", "trade", 12.31, 103.0]
["2026-09-21T14:09:26.922170+00:00", "quote", 12.29, 12.33]
["2026-09-21T14:09:26.922217+00:00", "quote", 12.29, 12.33]
["2026-09-21T14:09:26.922644+00:00", "trade", 12.29, 100.0]
["2026-09-21T14:09:26.922721+00:00", "trade", 12.29, 100.0]
["2026-09-21T14:09:26.922728+00:00", "quote", 12.28, 12.33]
["2026-09-21T14:09:26.926165+00:00", "quote", 12.28, 12.33]
["2026-09-21T14:09:26.927399+00:00", "quote", 12.28, 12.33]
["2026-09-21T14:09:26.928410+00:00", "quote", 12.28, 12.33]
["2026-09-21T14:09:26.928430+00:00", "quote", 12.28, 12.33]
["2026-09-21T14:09:27.517297+00:00", "quote", 12.28, 12.33]
["2026-09-21T14:09:27.601814+00:00", "quote", 12.29, 12.33]
["2026-09-21T14:09:27.799287+00:00", "quote", 12.29, 12.33]
["2026-09-21T14:09:27.926264+00:00", "trade", 12.3223, 1.0]
["2026-09-21T14:09:29.422695+00:00", "quote", 12.29, 12.33]
["2026-09-21T14:09:29.986011+00:00", "quote", 12.29, 12.33]
["2026-09-21T14:09:31.873898+00:00", "trade", 12.3223, 25.0]
["2026-09-21T14:09:32.557301+00:00", "quote", 12.3, 12.33]
["2026-09-21T14:09:35.297124+00:00", "quote", 12.3, 12.33]
["2026-09-21T14:09:35.412079+00:00", "trade", 12.3, 100.0]
["2026-09-21T14:09:35.412243+00:00", "trade", 12.3, 100.0]
["2026-09-21T14:09:35.412704+00:00", "trade", 12.3, 100.0]
["2026-09-21T14:09:35.412713+00:00", "trade", 12.3, 100.0]
["2026-09-21T14:09:35.413300+00:00", "quote", 12.3, 12.32]
["2026-09-21T14:09:35.413334+00:00", "trade", 12.3, 1.0]
["2026-09-21T14:09:35.413350+00:00", "trade", 12.3, 100.0]
["2026-09-21T14:09:35.413409+00:00", "quote", 12.29, 12.32]
["2026-09-21T14:09:35.413411+00:00", "trade", 12.3, 100.0]
["2026-09-21T14:09:35.413534+00:00", "trade", 12.3, 38.0]
["2026-09-21T14:09:35.413534+00:00", "trade", 12.3, 38.0]
["2026-09-21T14:09:35.413537+00:00", "trade", 12.3, 38.0]
["2026-09-21T14:09:35.413539+00:00", "trade", 12.3, 38.0]
["2026-09-21T14:09:35.413840+00:00", "trade", 12.3, 100.0]
["2026-09-21T14:09:35.414825+00:00", "trade", 12.29, 400.0]
["2026-09-21T14:09:35.415214+00:00", "quote", 12.29, 12.31]
["2026-09-21T14:09:35.415243+00:00", "trade", 12.3, 62.0]
["2026-09-21T14:09:35.415251+00:00", "trade", 12.29, 100.0]
["2026-09-21T14:09:35.415302+00:00", "trade", 12.3, 16.0]
["2026-09-21T14:09:35.415377+00:00", "trade", 12.3, 62.0]
["2026-09-21T14:09:35.415383+00:00", "trade", 12.3, 46.0]
["2026-09-21T14:09:35.415386+00:00", "trade", 12.3, 62.0]
["2026-09-21T14:09:35.415554+00:00", "trade", 12.3, 32.0]
["2026-09-21T14:09:35.415555+00:00", "trade", 12.29, 100.0]
["2026-09-21T14:09:35.415559+00:00", "quote", 12.27, 12.31]
["2026-09-21T14:09:35.415581+00:00", "quote", 12.27, 12.31]
["2026-09-21T14:09:35.415602+00:00", "quote", 12.27, 12.31]
["2026-09-21T14:09:35.415613+00:00", "trade", 12.29, 16.0]
["2026-09-21T14:09:35.415665+00:00", "trade", 12.28, 1.0]
["2026-09-21T14:09:35.415686+00:00", "trade", 12.3, 33.0]
["2026-09-21T14:09:35.415773+00:00", "quote", 12.27, 12.31]
["2026-09-21T14:09:35.415801+00:00", "quote", 12.28, 12.31]
["2026-09-21T14:09:35.415825+00:00", "quote", 12.27, 12.31]
["2026-09-21T14:09:35.415894+00:00", "quote", 12.27, 12.31]
["2026-09-21T14:09:35.415905+00:00", "quote", 12.28, 12.31]
["2026-09-21T14:09:35.415940+00:00", "quote", 12.29, 12.31]
["2026-09-21T14:09:35.415946+00:00", "trade", 12.3, 39.0]
["2026-09-21T14:09:35.416029+00:00", "quote", 12.29, 12.31]
["2026-09-21T14:09:35.426267+00:00", "quote", 12.29, 12.33]
["2026-09-21T14:09:37.326310+00:00", "trade", 12.31, 20.0]
["2026-09-21T14:09:38.093401+00:00", "trade", 12.31, 150.0]
["2026-09-21T14:09:38.222487+00:00", "trade", 12.2905, 2.0]
["2026-09-21T14:09:38.733131+00:00", "trade", 12.2976, 20.0]
["2026-09-21T14:09:39.628868+00:00", "quote", 12.29, 12.31]
["2026-09-21T14:09:39.633868+00:00", "quote", 12.29, 12.3]
["2026-09-21T14:09:39.634398+00:00", "trade", 12.29, 30.0]
["2026-09-21T14:09:39.634400+00:00", "quote", 12.28, 12.3]
["2026-09-21T14:09:39.634403+00:00", "trade", 12.29, 32.0]
["2026-09-21T14:09:39.634405+00:00", "trade", 12.29, 39.0]
["2026-09-21T14:09:39.634407+00:00", "quote", 12.27, 12.3]
["2026-09-21T14:09:39.634460+00:00", "trade", 12.29, 34.0]
["2026-09-21T14:09:39.634484+00:00", "trade", 12.28, 11.0]
["2026-09-21T14:09:39.634762+00:00", "trade", 12.28, 5.0]
["2026-09-21T14:09:39.634763+00:00", "trade", 12.28, 1.0]
["2026-09-21T14:09:39.634807+00:00", "trade", 12.27, 11.0]
["2026-09-21T14:09:39.635000+00:00", "trade", 12.28, 1.0]
["2026-09-21T14:09:39.635043+00:00", "trade", 12.28, 3.0]
["2026-09-21T14:09:39.635053+00:00", "trade", 12.28, 1.0]
["2026-09-21T14:09:39.638487+00:00", "quote", 12.28, 12.3]
["2026-09-21T14:09:39.830111+00:00", "trade", 12.29, 1.0]
["2026-09-21T14:09:40.472072+00:00", "trade", 12.29, 10.0]
["2026-09-21T14:09:41.198181+00:00", "quote", 12.28, 12.3]
["2026-09-21T14:09:44.820063+00:00", "quote", 12.28, 12.3]
["2026-09-21T14:09:46.539593+00:00", "quote", 12.28, 12.3]
["2026-09-21T14:09:47.475430+00:00", "trade", 12.2999, 900.0]
["2026-09-21T14:09:47.476234+00:00", "quote", 12.28, 12.3]
["2026-09-21T14:09:47.503656+00:00", "trade", 12.2805, 7.0]
["2026-09-21T14:09:49.622677+00:00", "trade", 12.2999, 20.0]
["2026-09-21T14:09:50.290709+00:00", "trade", 12.29, 200.0]
["2026-09-21T14:09:51.446121+00:00", "trade", 12.29, 41.0]
["2026-09-21T14:09:52.557542+00:00", "quote", 12.28, 12.3]
["2026-09-21T14:09:52.557544+00:00", "trade", 12.3, 100.0]
["2026-09-21T14:09:52.557562+00:00", "quote", 12.29, 12.3]
["2026-09-21T14:09:52.557588+00:00", "quote", 12.29, 12.3]
["2026-09-21T14:09:52.557897+00:00", "trade", 12.31, 100.0]
["2026-09-21T14:09:52.557920+00:00", "trade", 12.31, 1.0]
["2026-09-21T14:09:52.557942+00:00", "trade", 12.31, 100.0]
["2026-09-21T14:09:52.557972+00:00", "trade", 12.31, 17.0]
["2026-09-21T14:09:52.557975+00:00", "quote", 12.29, 12.31]
["2026-09-21T14:09:52.558120+00:00", "quote", 12.29, 12.31]
["2026-09-21T14:09:52.558221+00:00", "quote", 12.29, 12.31]
["2026-09-21T14:09:52.558305+00:00", "quote", 12.29, 12.31]
["2026-09-21T14:09:52.558386+00:00", "quote", 12.29, 12.31]
["2026-09-21T14:09:52.558521+00:00", "quote", 12.29, 12.31]
["2026-09-21T14:09:52.558868+00:00", "quote", 12.28, 12.31]
["2026-09-21T14:09:53.109635+00:00", "trade", 12.295, 30.0]
["2026-09-21T14:09:53.374256+00:00", "trade", 12.29, 3.0]
["2026-09-21T14:09:53.730066+00:00", "trade", 12.3042, 8.0]
["2026-09-21T14:09:53.846458+00:00", "trade", 12.295, 100.0]
["2026-09-21T14:09:53.975622+00:00", "quote", 12.29, 12.31]
["2026-09-21T14:09:53.988483+00:00", "trade", 12.3, 100.0]
["2026-09-21T14:09:53.988904+00:00", "trade", 12.3, 89.0]
["2026-09-21T14:09:55.696070+00:00", "trade", 12.29, 162.0]
["2026-09-21T14:09:56.645962+00:00", "trade", 12.29, 46.0]
["2026-09-21T14:09:56.647219+00:00", "quote", 12.29, 12.3]
["2026-09-21T14:09:56.647258+00:00", "trade", 12.29, 154.0]
["2026-09-21T14:09:56.647259+00:00", "quote", 12.28, 12.3]
["2026-09-21T14:09:56.647660+00:00", "trade", 12.29, 30.0]
["2026-09-21T14:09:56.647776+00:00", "quote", 12.28, 12.3]
["2026-09-21T14:09:56.647857+00:00", "quote", 12.28, 12.3]
["2026-09-21T14:09:56.648141+00:00", "quote", 12.28, 12.3]
["2026-09-21T14:09:56.648146+00:00", "quote", 12.28, 12.31]
["2026-09-21T14:09:56.648187+00:00", "quote", 12.28, 12.31]
["2026-09-21T14:09:56.648846+00:00", "quote", 12.28, 12.3]
["2026-09-21T14:09:57.014773+00:00", "trade", 12.2967, 10.0]
["2026-09-21T14:09:57.586444+00:00", "trade", 12.2967, 2.0]
["2026-09-21T14:09:57.803398+00:00", "trade", 12.28, 100.0]
["2026-09-21T14:09:57.817376+00:00", "trade", 12.28, 100.0]
["2026-09-21T14:09:57.817647+00:00", "trade", 12.29, 5.0]
["2026-09-21T14:09:58.382766+00:00", "trade", 12.2828, 1.0]
["2026-09-21T14:09:58.587351+00:00", "trade", 12.2999, 1.0]
["2026-09-21T14:10:00.896690+00:00", "trade", 12.28, 6.0]
["2026-09-21T14:10:01.470525+00:00", "quote", 12.28, 12.3]
["2026-09-21T14:10:02.277869+00:00", "quote", 12.28, 12.3]
["2026-09-21T14:10:03.348645+00:00", "trade", 12.29, 200.0]
["2026-09-21T14:10:04.047450+00:00", "quote", 12.28, 12.3]
["2026-09-21T14:10:04.473974+00:00", "trade", 12.2972, 1.0]
["2026-09-21T14:10:04.510339+00:00", "quote", 12.28, 12.3]
["2026-09-21T14:10:04.982494+00:00", "trade", 12.2828, 1.0]
["2026-09-21T14:10:07.236795+00:00", "trade", 12.29, 50.0]
["2026-09-21T14:10:07.237142+00:00", "quote", 12.28, 12.3]
["2026-09-21T14:10:07.237194+00:00", "quote", 12.28, 12.3]
["2026-09-21T14:10:07.241131+00:00", "quote", 12.28, 12.3]
["2026-09-21T14:10:07.241181+00:00", "quote", 12.28, 12.3]
["2026-09-21T14:10:07.293830+00:00", "trade", 12.2998, 100.0]
["2026-09-21T14:10:08.019852+00:00", "trade", 12.2975, 500.0]
["2026-09-21T14:10:08.027760+00:00", "trade", 12.29, 500.0]
["2026-09-21T14:10:08.439715+00:00", "trade", 12.29, 115.0]
["2026-09-21T14:10:08.904038+00:00", "quote", 12.28, 12.3]
["2026-09-21T14:10:08.904469+00:00", "trade", 12.3, 100.0]
["2026-09-21T14:10:08.917503+00:00", "trade", 12.3, 3.0]
["2026-09-21T14:10:08.917821+00:00", "trade", 12.3, 1.0]
["2026-09-21T14:10:08.917823+00:00", "trade", 12.3, 56.0]
["2026-09-21T14:10:08.917863+00:00", "trade", 12.3, 44.0]
["2026-09-21T14:10:08.917865+00:00", "trade", 12.3, 34.0]
["2026-09-21T14:10:08.918578+00:00", "trade", 12.3, 77.0]
["2026-09-21T14:10:08.918579+00:00", "quote", 12.28, 12.3]
["2026-09-21T14:10:08.918586+00:00", "quote", 12.28, 12.31]
["2026-09-21T14:10:08.918587+00:00", "trade", 12.3, 20.0]
["2026-09-21T14:10:08.918587+00:00", "trade", 12.3, 132.0]
["2026-09-21T14:10:08.918656+00:00", "trade", 12.3, 18.0]
["2026-09-21T14:10:09.394970+00:00", "quote", 12.28, 12.31]
["2026-09-21T14:10:09.394971+00:00", "trade", 12.31, 100.0]
["2026-09-21T14:10:09.394990+00:00", "trade", 12.31, 100.0]
["2026-09-21T14:10:09.394991+00:00", "trade", 12.31, 13.0]
["2026-09-21T14:10:09.394997+00:00", "quote", 12.3, 12.31]
["2026-09-21T14:10:09.395019+00:00", "trade", 12.31, 100.0]
["2026-09-21T14:10:09.395026+00:00", "quote", 12.3, 12.31]
["2026-09-21T14:10:09.395047+00:00", "trade", 12.31, 100.0]
["2026-09-21T14:10:09.395059+00:00", "trade", 12.31, 76.0]
["2026-09-21T14:10:09.395078+00:00", "trade", 12.31, 24.0]
["2026-09-21T14:10:09.395079+00:00", "trade", 12.31, 47.0]
["2026-09-21T14:10:09.395369+00:00", "trade", 12.31, 100.0]
["2026-09-21T14:10:09.395371+00:00", "quote", 12.3, 12.33]
["2026-09-21T14:10:09.395521+00:00", "quote", 12.3, 12.33]
["2026-09-21T14:10:09.395545+00:00", "quote", 12.3, 12.33]
["2026-09-21T14:10:09.395577+00:00", "quote", 12.3, 12.33]
["2026-09-21T14:10:09.395816+00:00", "quote", 12.28, 12.33]
["2026-09-21T14:10:09.981814+00:00", "trade", 12.3069, 29.0]
["2026-09-21T14:10:11.184634+00:00", "trade", 12.29, 12.0]
["2026-09-21T14:10:12.868343+00:00", "quote", 12.29, 12.33]
["2026-09-21T14:10:12.887369+00:00", "trade", 12.32, 61.0]
["2026-09-21T14:10:13.621104+00:00", "trade", 12.31, 100.0]
["2026-09-21T14:10:13.621112+00:00", "trade", 12.31, 100.0]
["2026-09-21T14:10:13.621126+00:00", "trade", 12.31, 100.0]
["2026-09-21T14:10:13.621294+00:00", "trade", 12.31, 100.0]
["2026-09-21T14:10:13.625371+00:00", "trade", 12.31, 100.0]
["2026-09-21T14:10:13.626440+00:00", "quote", 12.29, 12.32]
["2026-09-21T14:10:13.626976+00:00", "trade", 12.32, 100.0]
["2026-09-21T14:10:13.626976+00:00", "quote", 12.29, 12.33]
["2026-09-21T14:10:13.626978+00:00", "trade", 12.32, 61.0]
["2026-09-21T14:10:13.626996+00:00", "quote", 12.3, 12.33]
["2026-09-21T14:10:13.627024+00:00", "quote", 12.3, 12.33]
["2026-09-21T14:10:13.627180+00:00", "quote", 12.3, 12.32]
["2026-09-21T14:10:13.627346+00:00", "quote", 12.3, 12.33]
["2026-09-21T14:10:13.627373+00:00", "trade", 12.319, 100.0]
["2026-09-21T14:10:13.627553+00:00", "quote", 12.3, 12.33]
["2026-09-21T14:10:13.627579+00:00", "quote", 12.3, 12.33]
["2026-09-21T14:10:13.627584+00:00", "quote", 12.3, 12.33]
["2026-09-21T14:10:13.628088+00:00", "quote", 12.3, 12.33]
["2026-09-21T14:10:13.660865+00:00", "quote", 12.29, 12.33]
["2026-09-21T14:10:13.671457+00:00", "trade", 12.31, 10.0]
["2026-09-21T14:10:13.671463+00:00", "trade", 12.31, 1.0]
["2026-09-21T14:10:13.671466+00:00", "trade", 12.31, 5.0]
["2026-09-21T14:10:13.672580+00:00", "quote", 12.28, 12.33]
["2026-09-21T14:10:14.314665+00:00", "trade", 12.305, 10.0]
["2026-09-21T14:10:15.418257+00:00", "trade", 12.2932, 11.0]
["2026-09-21T14:10:15.527419+00:00", "quote", 12.29, 12.33]
["2026-09-21T14:10:16.232698+00:00", "trade", 12.31, 25.0]
["2026-09-21T14:10:16.233614+00:00", "quote", 12.28, 12.33]
["2026-09-21T14:10:16.233816+00:00", "quote", 12.29, 12.33]
["2026-09-21T14:10:16.233979+00:00", "trade", 12.31, 20.0]
["2026-09-21T14:10:16.243625+00:00", "quote", 12.28, 12.33]
["2026-09-21T14:10:16.252983+00:00", "trade", 12.31, 75.0]
["2026-09-21T14:10:16.389261+00:00", "quote", 12.28, 12.31]
["2026-09-21T14:10:16.389312+00:00", "quote", 12.28, 12.31]
["2026-09-21T14:10:16.390058+00:00", "quote", 12.28, 12.31]
["2026-09-21T14:10:16.484681+00:00", "trade", 12.3092, 1.0]
["2026-09-21T14:10:17.003521+00:00", "quote", 12.28, 12.31]
["2026-09-21T14:10:17.003917+00:00", "quote", 12.28, 12.32]
["2026-09-21T14:10:17.004246+00:00", "quote", 12.28, 12.33]
["2026-09-21T14:10:17.004422+00:00", "quote", 12.28, 12.32]
["2026-09-21T14:10:17.004723+00:00", "quote", 12.28, 12.33]
["2026-09-21T14:10:17.004888+00:00", "quote", 12.28, 12.3]
["2026-09-21T14:10:17.005335+00:00", "trade", 12.3, 10.0]
["2026-09-21T14:10:17.018056+00:00", "quote", 12.28, 12.33]
["2026-09-21T14:10:17.018057+00:00", "trade", 12.3, 488.0]
["2026-09-21T14:10:17.018078+00:00", "trade", 12.3, 12.0]
["2026-09-21T14:10:17.488974+00:00", "trade", 12.31, 10.0]
["2026-09-21T14:10:18.430275+00:00", "trade", 12.305, 100.0]
["2026-09-21T14:10:18.434708+00:00", "trade", 12.29, 100.0]
["2026-09-21T14:10:18.853382+00:00", "quote", 12.29, 12.33]
["2026-09-21T14:10:18.853815+00:00", "trade", 12.31, 10.0]
["2026-09-21T14:10:19.916193+00:00", "trade", 12.3, 200.0]
["2026-09-21T14:10:19.917975+00:00", "quote", 12.29, 12.31]
["2026-09-21T14:10:20.102370+00:00", "trade", 12.3, 20.0]
["2026-09-21T14:10:21.164610+00:00", "trade", 12.3067, 5.0]
["2026-09-21T14:10:21.332965+00:00", "trade", 12.3, 200.0]
["2026-09-21T14:10:22.887170+00:00", "quote", 12.29, 12.31]
["2026-09-21T14:10:22.887197+00:00", "quote", 12.29, 12.31]
["2026-09-21T14:10:22.887941+00:00", "quote", 12.29, 12.31]
["2026-09-21T14:10:22.888117+00:00", "trade", 12.31, 360.0]
["2026-09-21T14:10:22.888118+00:00", "quote", 12.29, 12.33]
["2026-09-21T14:10:23.300966+00:00", "trade", 12.3, 10.0]
["2026-09-21T14:10:24.419719+00:00", "trade", 12.31, 200.0]
["2026-09-21T14:10:25.901053+00:00", "trade", 12.3, 5.0]
["2026-09-21T14:10:35.233049+00:00", "trade", 12.31, 1.0]
["2026-09-21T14:10:35.438128+00:00", "trade", 12.31, 1.0]
["2026-09-21T14:10:35.438233+00:00", "trade", 12.31, 4.0]
["2026-09-21T14:10:37.980030+00:00", "trade", 12.31, 160.0]
["2026-09-21T14:10:39.306948+00:00", "trade", 12.31, 1.0]
["2026-09-21T14:10:39.531113+00:00", "trade", 12.31, 25.0]
["2026-09-21T14:10:40.643837+00:00", "trade", 12.31, 840.0]
["2026-09-21T14:10:41.332887+00:00", "quote", 12.29, 12.33]
["2026-09-21T14:10:41.579124+00:00", "trade", 12.3223, 18.0]
["2026-09-21T14:10:41.648803+00:00", "trade", 12.31, 3.0]
["2026-09-21T14:10:41.649163+00:00", "trade", 12.31, 14.0]
["2026-09-21T14:10:41.650299+00:00", "quote", 12.28, 12.33]
["2026-09-21T14:10:41.653267+00:00", "trade", 12.31, 83.0]
["2026-09-21T14:10:44.209878+00:00", "trade", 12.3182, 60.0]
["2026-09-21T14:10:44.927775+00:00", "quote", 12.31, 12.33]
["2026-09-21T14:10:46.184419+00:00", "trade", 12.33, 100.0]
["2026-09-21T14:10:46.184797+00:00", "quote", 12.32, 12.33]
["2026-09-21T14:10:46.184801+00:00", "trade", 12.33, 100.0]
["2026-09-21T14:10:46.184803+00:00", "trade", 12.33, 16.0]
["2026-09-21T14:10:46.184825+00:00", "quote", 12.32, 12.33]
["2026-09-21T14:10:46.184832+00:00", "trade", 12.33, 100.0]
["2026-09-21T14:10:46.184833+00:00", "quote", 12.32, 12.33]
["2026-09-21T14:10:46.184839+00:00", "trade", 12.33, 140.0]
["2026-09-21T14:10:46.184914+00:00", "quote", 12.32, 12.34]
["2026-09-21T14:10:46.185200+00:00", "quote", 12.32, 12.34]
["2026-09-21T14:10:46.185309+00:00", "trade", 12.33, 50.0]
["2026-09-21T14:10:46.185338+00:00", "quote", 12.32, 12.36]
["2026-09-21T14:10:46.185433+00:00", "quote", 12.32, 12.36]
["2026-09-21T14:10:46.185738+00:00", "quote", 12.32, 12.36]
["2026-09-21T14:10:46.186536+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:10:47.186505+00:00", "quote", 12.31, 12.36]
["2026-09-21T14:10:47.258173+00:00", "trade", 12.335, 22.0]
["2026-09-21T14:10:48.505276+00:00", "trade", 12.3595, 740.0]
["2026-09-21T14:10:48.530046+00:00", "trade", 12.335, 100.0]
["2026-09-21T14:10:48.575682+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:10:48.579285+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:10:48.851949+00:00", "trade", 12.359, 400.0]
["2026-09-21T14:10:49.348030+00:00", "trade", 12.3359, 5.0]
["2026-09-21T14:10:49.403017+00:00", "trade", 12.3359, 1.0]
["2026-09-21T14:10:49.501337+00:00", "trade", 12.34, 200.0]
["2026-09-21T14:10:49.557659+00:00", "trade", 12.3461, 5.0]
["2026-09-21T14:10:50.203818+00:00", "trade", 12.3543, 30.0]
["2026-09-21T14:10:51.890430+00:00", "trade", 12.345, 178.0]
["2026-09-21T14:10:52.943524+00:00", "trade", 12.3599, 1.0]
["2026-09-21T14:10:54.448598+00:00", "trade", 12.345, 30.0]
["2026-09-21T14:10:55.690165+00:00", "trade", 12.337, 50.0]
["2026-09-21T14:10:57.140242+00:00", "trade", 12.34, 1.0]
["2026-09-21T14:10:58.852777+00:00", "trade", 12.34, 100.0]
["2026-09-21T14:10:59.831824+00:00", "trade", 12.345, 2.0]
["2026-09-21T14:11:00.416497+00:00", "quote", 12.34, 12.36]
["2026-09-21T14:11:00.417019+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:11:00.761666+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:11:01.094278+00:00", "trade", 12.345, 600.0]
["2026-09-21T14:11:01.764422+00:00", "trade", 12.33, 200.0]
["2026-09-21T14:11:07.686411+00:00", "trade", 12.345, 600.0]
["2026-09-21T14:11:07.690766+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:11:07.691191+00:00", "trade", 12.34, 31.0]
["2026-09-21T14:11:07.691211+00:00", "trade", 12.34, 49.0]
["2026-09-21T14:11:07.691212+00:00", "trade", 12.34, 37.0]
["2026-09-21T14:11:07.691278+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:11:07.691302+00:00", "trade", 12.34, 10.0]
["2026-09-21T14:11:07.691370+00:00", "trade", 12.33, 5.0]
["2026-09-21T14:11:07.691723+00:00", "quote", 12.33, 12.34]
["2026-09-21T14:11:07.691759+00:00", "trade", 12.33, 717.0]
["2026-09-21T14:11:07.691760+00:00", "quote", 12.33, 12.34]
["2026-09-21T14:11:07.691766+00:00", "quote", 12.33, 12.34]
["2026-09-21T14:11:07.691770+00:00", "trade", 12.32, 200.0]
["2026-09-21T14:11:07.691773+00:00", "trade", 12.33, 100.0]
["2026-09-21T14:11:07.691777+00:00", "quote", 12.31, 12.34]
["2026-09-21T14:11:07.691971+00:00", "trade", 12.34, 10.0]
["2026-09-21T14:11:07.692013+00:00", "trade", 12.34, 12.0]
["2026-09-21T14:11:07.692032+00:00", "trade", 12.34, 50.0]
["2026-09-21T14:11:07.692033+00:00", "trade", 12.32, 61.0]
["2026-09-21T14:11:07.692034+00:00", "trade", 12.32, 39.0]
["2026-09-21T14:11:07.692059+00:00", "trade", 12.33, 64.0]
["2026-09-21T14:11:07.692079+00:00", "trade", 12.33, 5.0]
["2026-09-21T14:11:07.692238+00:00", "trade", 12.32, 8.0]
["2026-09-21T14:11:07.692282+00:00", "quote", 12.31, 12.34]
["2026-09-21T14:11:07.692830+00:00", "quote", 12.31, 12.34]
["2026-09-21T14:11:07.705856+00:00", "trade", 12.34, 3.0]
["2026-09-21T14:11:08.298771+00:00", "trade", 12.325, 8.0]
["2026-09-21T14:11:09.269268+00:00", "trade", 12.3247, 138.0]
["2026-09-21T14:11:11.546701+00:00", "trade", 12.3242, 2.0]
["2026-09-21T14:11:12.096492+00:00", "trade", 12.3057, 44.0]
["2026-09-21T14:11:12.126609+00:00", "trade", 12.3142, 2.0]
["2026-09-21T14:11:12.221165+00:00", "trade", 12.31, 40.0]
["2026-09-21T14:11:12.248589+00:00", "trade", 12.305, 33.0]
["2026-09-21T14:11:12.710382+00:00", "trade", 12.305, 10.0]
["2026-09-21T14:11:14.473616+00:00", "quote", 12.29, 12.32]
["2026-09-21T14:11:14.473741+00:00", "quote", 12.29, 12.32]
["2026-09-21T14:11:14.473801+00:00", "trade", 12.305, 100.0]
["2026-09-21T14:11:14.474073+00:00", "trade", 12.31, 2.0]
["2026-09-21T14:11:14.474280+00:00", "trade", 12.305, 38.0]
["2026-09-21T14:11:14.546594+00:00", "trade", 12.32, 140.0]
["2026-09-21T14:11:14.568605+00:00", "trade", 12.31, 6.0]
["2026-09-21T14:11:14.568953+00:00", "trade", 12.31, 50.0]
["2026-09-21T14:11:15.976279+00:00", "quote", 12.3, 12.32]
["2026-09-21T14:11:15.976304+00:00", "quote", 12.3, 12.32]
["2026-09-21T14:11:15.976798+00:00", "trade", 12.33, 20.0]
["2026-09-21T14:11:15.976800+00:00", "trade", 12.33, 12.0]
["2026-09-21T14:11:15.976820+00:00", "quote", 12.3, 12.32]
["2026-09-21T14:11:15.976889+00:00", "trade", 12.32, 100.0]
["2026-09-21T14:11:15.976890+00:00", "quote", 12.3, 12.33]
["2026-09-21T14:11:15.976901+00:00", "quote", 12.31, 12.33]
["2026-09-21T14:11:15.976939+00:00", "trade", 12.33, 100.0]
["2026-09-21T14:11:15.976940+00:00", "quote", 12.31, 12.33]
["2026-09-21T14:11:15.976948+00:00", "trade", 12.33, 10.0]
["2026-09-21T14:11:15.977190+00:00", "trade", 12.32, 14.0]
["2026-09-21T14:11:15.984429+00:00", "trade", 12.33, 200.0]
["2026-09-21T14:11:18.255889+00:00", "trade", 12.335, 37.0]
["2026-09-21T14:11:18.847264+00:00", "quote", 12.32, 12.36]
["2026-09-21T14:11:20.759762+00:00", "trade", 12.3201, 5.0]
["2026-09-21T14:11:21.366692+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:11:21.366720+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:11:21.367369+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:11:24.791341+00:00", "trade", 12.34, 5.0]
["2026-09-21T14:11:24.791504+00:00", "trade", 12.345, 12.0]
["2026-09-21T14:11:24.791739+00:00", "trade", 12.34, 2.0]
["2026-09-21T14:11:24.795457+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:11:25.577898+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:11:25.578640+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:11:26.334739+00:00", "trade", 12.345, 50.0]
["2026-09-21T14:11:27.749387+00:00", "trade", 12.3359, 9.0]
["2026-09-21T14:11:28.522682+00:00", "trade", 12.33, 200.0]
["2026-09-21T14:11:28.523484+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:11:28.850742+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:11:28.850833+00:00", "trade", 12.345, 200.0]
["2026-09-21T14:11:28.851244+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:11:28.855116+00:00", "trade", 12.345, 6.0]
["2026-09-21T14:11:30.097782+00:00", "trade", 12.33, 100.0]
["2026-09-21T14:11:30.099635+00:00", "trade", 12.33, 100.0]
["2026-09-21T14:11:31.734796+00:00", "trade", 12.3523, 10.0]
["2026-09-21T14:11:32.338439+00:00", "trade", 12.338, 25.0]
["2026-09-21T14:11:34.731013+00:00", "trade", 12.345, 1.0]
["2026-09-21T14:11:36.263528+00:00", "trade", 12.3302, 50.0]
["2026-09-21T14:11:36.518913+00:00", "trade", 12.345, 200.0]
["2026-09-21T14:11:37.665512+00:00", "trade", 12.34, 2.0]
["2026-09-21T14:11:38.195258+00:00", "trade", 12.3542, 1.0]
["2026-09-21T14:11:38.448738+00:00", "trade", 12.3301, 10.0]
["2026-09-21T14:11:39.839881+00:00", "trade", 12.3305, 10.0]
["2026-09-21T14:11:40.060484+00:00", "trade", 12.3359, 10.0]
["2026-09-21T14:11:41.007901+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:11:41.125342+00:00", "trade", 12.33, 100.0]
["2026-09-21T14:11:41.151535+00:00", "trade", 12.33, 100.0]
["2026-09-21T14:11:41.501420+00:00", "trade", 12.345, 7.0]
["2026-09-21T14:11:41.708606+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:11:45.631354+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:11:46.114353+00:00", "trade", 12.3599, 40.0]
["2026-09-21T14:11:46.281342+00:00", "trade", 12.3301, 1.0]
["2026-09-21T14:11:46.994474+00:00", "trade", 12.342, 500.0]
["2026-09-21T14:11:47.214720+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:11:47.215148+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:11:47.215575+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:11:47.215964+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:11:48.626957+00:00", "trade", 12.345, 10.0]
["2026-09-21T14:11:50.463147+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:11:51.371404+00:00", "trade", 12.345, 350.0]
["2026-09-21T14:11:51.372324+00:00", "trade", 12.345, 600.0]
["2026-09-21T14:11:51.706806+00:00", "quote", 12.33, 12.36]
["2026-09-21T14:11:51.709134+00:00", "trade", 12.36, 100.0]
["2026-09-21T14:11:51.709176+00:00", "trade", 12.36, 100.0]
["2026-09-21T14:11:51.709178+00:00", "trade", 12.36, 8.0]
["2026-09-21T14:11:51.709203+00:00", "quote", 12.34, 12.36]
["2026-09-21T14:11:51.709224+00:00", "quote", 12.34, 12.36]
["2026-09-21T14:11:51.709501+00:00", "trade", 12.36, 1.0]
["2026-09-21T14:11:51.709504+00:00", "trade", 12.36, 1.0]
["2026-09-21T14:11:51.709512+00:00", "trade", 12.36, 100.0]
["2026-09-21T14:11:51.709512+00:00", "trade", 12.36, 1.0]
["2026-09-21T14:11:51.709514+00:00", "trade", 12.36, 7.0]
["2026-09-21T14:11:51.709515+00:00", "quote", 12.34, 12.36]
["2026-09-21T14:11:51.709561+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:11:51.709669+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:11:51.709798+00:00", "trade", 12.38, 1.0]
["2026-09-21T14:11:51.709896+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:11:51.710021+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:11:51.710126+00:00", "quote", 12.34, 12.39]
["2026-09-21T14:11:51.710212+00:00", "quote", 12.34, 12.39]
["2026-09-21T14:11:51.710585+00:00", "trade", 12.36, 2.0]
["2026-09-21T14:11:51.710669+00:00", "quote", 12.34, 12.39]
["2026-09-21T14:11:51.710672+00:00", "trade", 12.389, 100.0]
["2026-09-21T14:11:51.710711+00:00", "quote", 12.34, 12.39]
["2026-09-21T14:11:51.710740+00:00", "trade", 12.389, 200.0]
["2026-09-21T14:11:51.710919+00:00", "trade", 12.39, 100.0]
["2026-09-21T14:11:51.711245+00:00", "quote", 12.34, 12.39]
["2026-09-21T14:11:51.722018+00:00", "quote", 12.34, 12.42]
["2026-09-21T14:11:51.722496+00:00", "quote", 12.34, 12.42]
["2026-09-21T14:11:51.722980+00:00", "quote", 12.34, 12.42]
["2026-09-21T14:11:51.723471+00:00", "quote", 12.34, 12.42]
["2026-09-21T14:11:51.723957+00:00", "quote", 12.34, 12.42]
["2026-09-21T14:11:51.724492+00:00", "quote", 12.34, 12.42]
["2026-09-21T14:11:51.724980+00:00", "quote", 12.34, 12.42]
["2026-09-21T14:11:51.725471+00:00", "quote", 12.34, 12.42]
["2026-09-21T14:11:51.725952+00:00", "quote", 12.34, 12.42]
["2026-09-21T14:11:51.726438+00:00", "quote", 12.34, 12.42]
["2026-09-21T14:11:51.726924+00:00", "quote", 12.34, 12.42]
["2026-09-21T14:11:51.727271+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:11:51.727296+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:11:51.773990+00:00", "trade", 12.375, 1.0]
["2026-09-21T14:11:51.857804+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:11:52.078718+00:00", "trade", 12.375, 1000.0]
["2026-09-21T14:11:52.209522+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:11:52.500034+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.500576+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.500845+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.501079+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.501329+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.501550+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.501789+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.502022+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.502256+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.502494+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.502718+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.502966+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.503181+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.503449+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.503642+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.503935+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.504104+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.504423+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.504566+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.504910+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.505029+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.505403+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.505492+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.505889+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.505947+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.506379+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.506409+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.506863+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.506881+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.507359+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.507371+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.507842+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.507861+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.508334+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.508352+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.508822+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.508837+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.509314+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.509331+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.509803+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.509819+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.510293+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.510312+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.510780+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.510797+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.511269+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.511286+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.511757+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.511776+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.512248+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.512296+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.512734+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.512759+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.513222+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.513237+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.513713+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.513728+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.514200+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.514220+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.514693+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.514742+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.515177+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.515203+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.515669+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.515685+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.516159+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.516172+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.516652+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.516671+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.517141+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.517157+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.517630+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.517651+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.518127+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.518135+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.518619+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.518632+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.519112+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.519126+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.519605+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:52.519621+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:53.004903+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:53.244943+00:00", "trade", 12.41, 2.0]
["2026-09-21T14:11:53.849987+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:53.850306+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:54.193428+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:54.225808+00:00", "trade", 12.35, 300.0]
["2026-09-21T14:11:54.226600+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:11:56.122924+00:00", "trade", 12.3778, 158.0]
["2026-09-21T14:11:56.123016+00:00", "trade", 12.3778, 1.0]
["2026-09-21T14:11:56.305886+00:00", "trade", 12.38, 7.0]
["2026-09-21T14:11:56.399226+00:00", "trade", 12.3843, 25.0]
["2026-09-21T14:11:56.994093+00:00", "trade", 12.37, 24.0]
["2026-09-21T14:11:58.612853+00:00", "trade", 12.3643, 5.0]
["2026-09-21T14:11:58.846570+00:00", "quote", 12.33, 12.41]
["2026-09-21T14:11:58.861612+00:00", "quote", 12.33, 12.41]
["2026-09-21T14:11:59.933651+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:11:59.941976+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.004377+00:00", "trade", 12.37, 10.0]
["2026-09-21T14:12:00.004633+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.004702+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.005132+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.005184+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.005603+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.005660+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.006096+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.006155+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.006581+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.006633+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.007077+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.007097+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.007561+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.007595+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.008053+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.008070+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.008542+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.008559+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.009035+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.009055+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.009530+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.009563+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.010026+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.010040+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.010511+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.010527+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.011005+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.011022+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.011492+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.011509+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.011988+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.012004+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.012482+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.012493+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.012979+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.012993+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.013475+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.013497+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.013969+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.014020+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.014454+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.014481+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.014942+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.014958+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.015434+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.015449+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.015921+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.015937+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.016413+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.016427+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.016904+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.016918+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.017394+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.017409+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.017893+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.017902+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.018382+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.018394+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.018874+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.018891+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.019364+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.019378+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.019860+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.019877+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.020357+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.020366+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.020842+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.020872+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.021347+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.021391+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.021880+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.021925+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.022770+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.022930+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.023979+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.024183+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.025301+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.025346+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.025985+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.026001+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.026485+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:00.026501+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:01.002049+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:01.283857+00:00", "trade", 12.37, 1.0]
["2026-09-21T14:12:01.284035+00:00", "trade", 12.37, 3.0]
["2026-09-21T14:12:02.653145+00:00", "trade", 12.37, 20.0]
["2026-09-21T14:12:03.502544+00:00", "trade", 12.37, 4.0]
["2026-09-21T14:12:03.846509+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:05.266295+00:00", "trade", 12.3567, 1.0]
["2026-09-21T14:12:06.058645+00:00", "trade", 12.37, 1.0]
["2026-09-21T14:12:06.291124+00:00", "trade", 12.3567, 9.0]
["2026-09-21T14:12:06.292583+00:00", "trade", 12.375, 100.0]
["2026-09-21T14:12:06.292608+00:00", "trade", 12.375, 100.0]
["2026-09-21T14:12:06.292633+00:00", "trade", 12.375, 100.0]
["2026-09-21T14:12:06.292662+00:00", "trade", 12.375, 100.0]
["2026-09-21T14:12:06.292809+00:00", "trade", 12.375, 100.0]
["2026-09-21T14:12:06.293047+00:00", "trade", 12.37, 31.0]
["2026-09-21T14:12:06.293059+00:00", "trade", 12.37, 3.0]
["2026-09-21T14:12:06.293599+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:06.293741+00:00", "trade", 12.375, 100.0]
["2026-09-21T14:12:06.304527+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:06.304599+00:00", "trade", 12.375, 100.0]
["2026-09-21T14:12:06.304627+00:00", "trade", 12.375, 100.0]
["2026-09-21T14:12:06.304888+00:00", "trade", 12.38, 100.0]
["2026-09-21T14:12:06.305101+00:00", "trade", 12.38, 100.0]
["2026-09-21T14:12:06.313368+00:00", "trade", 12.375, 38.0]
["2026-09-21T14:12:06.313427+00:00", "trade", 12.375, 38.0]
["2026-09-21T14:12:06.313430+00:00", "trade", 12.38, 100.0]
["2026-09-21T14:12:06.313480+00:00", "trade", 12.38, 100.0]
["2026-09-21T14:12:06.313518+00:00", "trade", 12.38, 100.0]
["2026-09-21T14:12:06.313523+00:00", "trade", 12.38, 100.0]
["2026-09-21T14:12:06.313588+00:00", "trade", 12.375, 100.0]
["2026-09-21T14:12:06.313617+00:00", "trade", 12.375, 100.0]
["2026-09-21T14:12:06.313645+00:00", "trade", 12.38, 100.0]
["2026-09-21T14:12:06.313705+00:00", "trade", 12.3775, 100.0]
["2026-09-21T14:12:06.313712+00:00", "trade", 12.375, 146.0]
["2026-09-21T14:12:06.314127+00:00", "trade", 12.38, 100.0]
["2026-09-21T14:12:06.897828+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:06.897879+00:00", "trade", 12.4, 72.0]
["2026-09-21T14:12:06.897880+00:00", "trade", 12.4, 55.0]
["2026-09-21T14:12:06.897888+00:00", "trade", 12.4, 45.0]
["2026-09-21T14:12:06.897890+00:00", "trade", 12.41, 82.0]
["2026-09-21T14:12:06.897890+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:06.897926+00:00", "trade", 12.4, 10.0]
["2026-09-21T14:12:06.898275+00:00", "trade", 12.4, 47.0]
["2026-09-21T14:12:06.898320+00:00", "trade", 12.4, 38.0]
["2026-09-21T14:12:06.898329+00:00", "trade", 12.4, 15.0]
["2026-09-21T14:12:06.898331+00:00", "trade", 12.41, 32.0]
["2026-09-21T14:12:06.898333+00:00", "trade", 12.41, 18.0]
["2026-09-21T14:12:06.898334+00:00", "trade", 12.41, 7.0]
["2026-09-21T14:12:06.898364+00:00", "quote", 12.38, 12.42]
["2026-09-21T14:12:06.898379+00:00", "quote", 12.38, 12.42]
["2026-09-21T14:12:06.898632+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:12:06.898653+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:12:06.898669+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:12:06.898671+00:00", "quote", 12.38, 12.42]
["2026-09-21T14:12:06.898719+00:00", "trade", 12.41, 8.0]
["2026-09-21T14:12:06.898790+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:12:06.898842+00:00", "quote", 12.38, 12.42]
["2026-09-21T14:12:06.898872+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:12:06.899127+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:12:06.899169+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:12:06.899659+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:12:06.899679+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:12:06.899782+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:12:06.899882+00:00", "trade", 12.42, 1.0]
["2026-09-21T14:12:06.900139+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:12:06.900158+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:12:06.900629+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:12:06.900648+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:12:06.900740+00:00", "trade", 12.429, 200.0]
["2026-09-21T14:12:06.901123+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:12:06.901130+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:12:06.901616+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:12:06.901631+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:12:06.902099+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:12:06.902115+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:12:06.902261+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:12:06.902579+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:12:06.902603+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:12:06.903069+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:12:06.903082+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:12:06.903561+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:12:06.903572+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:12:06.904049+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:12:06.904059+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:12:06.904536+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:12:06.904550+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:12:06.905023+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:12:06.905039+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:12:06.905509+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:12:06.905523+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:12:06.906006+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:12:06.906060+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:12:06.906489+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:12:06.906504+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:12:06.906981+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:12:06.906997+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:12:06.907493+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:12:06.907949+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:12:06.907995+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:12:06.908573+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:12:06.908665+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:12:06.909246+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:12:07.231400+00:00", "trade", 12.395, 15.0]
["2026-09-21T14:12:07.586110+00:00", "trade", 12.37, 1.0]
["2026-09-21T14:12:08.465637+00:00", "trade", 12.37, 3.0]
["2026-09-21T14:12:10.325329+00:00", "trade", 12.3606, 250.0]
["2026-09-21T14:12:11.184155+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:12:11.184651+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:12:11.185167+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:12:11.185652+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:12:11.186145+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:12:11.186633+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:12:11.187116+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:12:11.187602+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:12:11.188083+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:12:11.188590+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:12:11.189083+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:12:11.189565+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:12:11.190050+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:12:11.190530+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:12:11.191038+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:12:11.191521+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:12:11.192029+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:12:11.192512+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:12:11.193003+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:12:11.193487+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:12:11.193998+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:12:11.194474+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:12:11.194965+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:12:11.195472+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:12:11.195952+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:12:11.196432+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:12:11.196924+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:12:11.197431+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:12:11.197910+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:12:11.198419+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:12:11.198898+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:12:11.199383+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:12:11.199867+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:12:11.200373+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:12:11.200851+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:12:11.201361+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:12:11.201838+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:12:11.202328+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:12:11.202841+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:12:11.203323+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:12:11.203811+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:12:12.002345+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:12:12.243713+00:00", "trade", 12.38, 1.0]
["2026-09-21T14:12:12.263128+00:00", "trade", 12.39, 38.0]
["2026-09-21T14:12:12.263130+00:00", "trade", 12.39, 38.0]
["2026-09-21T14:12:12.263133+00:00", "trade", 12.39, 38.0]
["2026-09-21T14:12:12.263143+00:00", "trade", 12.39, 54.0]
["2026-09-21T14:12:12.263544+00:00", "trade", 12.39, 34.0]
["2026-09-21T14:12:12.263548+00:00", "trade", 12.39, 34.0]
["2026-09-21T14:12:13.855428+00:00", "trade", 12.38, 34.0]
["2026-09-21T14:12:13.855906+00:00", "trade", 12.38, 34.0]
["2026-09-21T14:12:13.855907+00:00", "trade", 12.38, 4.0]
["2026-09-21T14:12:14.222200+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:12:14.222255+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:12:14.222639+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:12:14.315457+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:12:14.315556+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:12:14.533719+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:12:14.629625+00:00", "trade", 12.3996, 100.0]
["2026-09-21T14:12:14.833844+00:00", "trade", 12.395, 8.0]
["2026-09-21T14:12:15.624359+00:00", "trade", 12.36, 100.0]
["2026-09-21T14:12:15.626917+00:00", "trade", 12.36, 100.0]
["2026-09-21T14:12:15.782850+00:00", "trade", 12.38, 31.0]
["2026-09-21T14:12:15.786880+00:00", "trade", 12.3611, 417.0]
["2026-09-21T14:12:18.291805+00:00", "trade", 12.4299, 1.0]
["2026-09-21T14:12:18.848197+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:12:18.848223+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:12:19.059496+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:12:19.513162+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:12:19.513173+00:00", "quote", 12.36, 12.37]
["2026-09-21T14:12:19.513179+00:00", "trade", 12.38, 38.0]
["2026-09-21T14:12:19.513229+00:00", "trade", 12.37, 272.0]
["2026-09-21T14:12:19.513229+00:00", "quote", 12.36, 12.37]
["2026-09-21T14:12:19.513257+00:00", "trade", 12.37, 463.0]
["2026-09-21T14:12:19.513260+00:00", "trade", 12.37, 100.0]
["2026-09-21T14:12:19.513260+00:00", "quote", 12.36, 12.37]
["2026-09-21T14:12:19.513296+00:00", "trade", 12.37, 285.0]
["2026-09-21T14:12:19.513300+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:12:19.513303+00:00", "trade", 12.37, 32.0]
["2026-09-21T14:12:19.513307+00:00", "trade", 12.37, 100.0]
["2026-09-21T14:12:19.513313+00:00", "trade", 12.37, 32.0]
["2026-09-21T14:12:19.513346+00:00", "trade", 12.37, 68.0]
["2026-09-21T14:12:19.513354+00:00", "trade", 12.37, 100.0]
["2026-09-21T14:12:19.513354+00:00", "trade", 12.37, 68.0]
["2026-09-21T14:12:19.513403+00:00", "trade", 12.37, 5.0]
["2026-09-21T14:12:19.513432+00:00", "trade", 12.37, 190.0]
["2026-09-21T14:12:19.513441+00:00", "trade", 12.37, 190.0]
["2026-09-21T14:12:19.513524+00:00", "trade", 12.37, 190.0]
["2026-09-21T14:12:19.513553+00:00", "trade", 12.36, 100.0]
["2026-09-21T14:12:19.513587+00:00", "trade", 12.37, 35.0]
["2026-09-21T14:12:19.513593+00:00", "trade", 12.37, 42.0]
["2026-09-21T14:12:19.513596+00:00", "trade", 12.37, 42.0]
["2026-09-21T14:12:19.513604+00:00", "trade", 12.37, 100.0]
["2026-09-21T14:12:19.513636+00:00", "trade", 12.37, 58.0]
["2026-09-21T14:12:19.513636+00:00", "trade", 12.37, 23.0]
["2026-09-21T14:12:19.513650+00:00", "trade", 12.36, 1.0]
["2026-09-21T14:12:19.513684+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:12:19.513914+00:00", "trade", 12.36, 154.0]
["2026-09-21T14:12:19.513915+00:00", "trade", 12.36, 12.0]
["2026-09-21T14:12:19.513915+00:00", "quote", 12.35, 12.43]
["2026-09-21T14:12:19.514107+00:00", "quote", 12.33, 12.42]
["2026-09-21T14:12:19.514415+00:00", "trade", 12.37, 30.0]
["2026-09-21T14:12:19.514540+00:00", "trade", 12.37, 70.0]
["2026-09-21T14:12:19.514566+00:00", "trade", 12.37, 100.0]
["2026-09-21T14:12:19.519304+00:00", "quote", 12.33, 12.42]
["2026-09-21T14:12:19.519714+00:00", "quote", 12.33, 12.43]
["2026-09-21T14:12:19.627704+00:00", "trade", 12.38, 6.0]
["2026-09-21T14:12:19.810614+00:00", "trade", 12.42, 33.0]
["2026-09-21T14:12:20.429067+00:00", "trade", 12.36, 139.0]
["2026-09-21T14:12:20.633553+00:00", "trade", 12.4108, 2.0]
["2026-09-21T14:12:23.520540+00:00", "quote", 12.33, 12.42]
["2026-09-21T14:12:23.520564+00:00", "quote", 12.33, 12.42]
["2026-09-21T14:12:23.847352+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.847912+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.847919+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.848417+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.848432+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.848927+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.849374+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.849444+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.849838+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.849921+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.850305+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.850414+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.850771+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.850897+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.850922+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.851410+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.851436+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.851887+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.851912+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.852401+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.852825+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.852878+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.853291+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.853371+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.853757+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.853846+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.853875+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.854384+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.854781+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.854861+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.855258+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.855350+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.855725+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.855836+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.856190+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.856318+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.856658+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.856801+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.857122+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.857283+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.857587+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.857767+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.858051+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.858258+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.858514+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.858763+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.858976+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.859244+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.859446+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.859726+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.859907+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.860213+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.860371+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.860722+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.860835+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.861203+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.861302+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.861688+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.861764+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.862168+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.862225+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.862659+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.862689+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.863169+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.863190+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.863664+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.863716+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.864140+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.864181+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.864635+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.864661+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.865139+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.865165+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.865613+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.865639+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.866118+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.866145+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.866596+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.866620+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.867108+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.867133+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.867620+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:23.867643+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:24.005045+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:12:24.294856+00:00", "trade", 12.36, 20.0]
["2026-09-21T14:12:25.352417+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.352443+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.354334+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.355319+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.355344+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.355838+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.356264+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.356319+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.356732+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.356809+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.357199+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.357300+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.357665+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.357781+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.358133+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.358267+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.358604+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.358749+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.359070+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.359234+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.359538+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.359715+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.360003+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.360196+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.360487+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.360682+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.360954+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.361166+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.361427+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.361647+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.361899+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.362130+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.362365+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.362616+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.362828+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.363099+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.363298+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.363612+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.363761+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.364096+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.364229+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.364583+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.364692+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.365065+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.365171+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.365559+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.365634+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.366038+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.366102+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.366530+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.366563+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.367041+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.367061+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.367514+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.367538+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.368013+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.368038+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.368522+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.368543+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.369030+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.369464+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.369514+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.369941+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.370010+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.370407+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.370502+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.370876+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.370985+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.371340+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.371466+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.371814+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.371951+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.372279+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.372433+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.372744+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.372917+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.373214+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.373397+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.373679+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.373915+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.374142+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.374399+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:25.374607+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:26.004535+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:26.361662+00:00", "trade", 12.37, 61.0]
["2026-09-21T14:12:26.362144+00:00", "trade", 12.37, 39.0]
["2026-09-21T14:12:26.362183+00:00", "trade", 12.37, 100.0]
["2026-09-21T14:12:26.362247+00:00", "trade", 12.36, 1.0]
["2026-09-21T14:12:26.362308+00:00", "trade", 12.35, 4.0]
["2026-09-21T14:12:26.362344+00:00", "trade", 12.36, 2.0]
["2026-09-21T14:12:26.362452+00:00", "trade", 12.36, 1.0]
["2026-09-21T14:12:26.362667+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:26.364714+00:00", "trade", 12.36, 2.0]
["2026-09-21T14:12:26.368823+00:00", "trade", 12.37, 200.0]
["2026-09-21T14:12:27.199223+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:12:28.043456+00:00", "quote", 12.36, 12.41]
["2026-09-21T14:12:28.043491+00:00", "quote", 12.36, 12.38]
["2026-09-21T14:12:28.043520+00:00", "quote", 12.36, 12.38]
["2026-09-21T14:12:28.043528+00:00", "quote", 12.35, 12.38]
["2026-09-21T14:12:28.043529+00:00", "trade", 12.36, 140.0]
["2026-09-21T14:12:28.043676+00:00", "quote", 12.35, 12.38]
["2026-09-21T14:12:28.043830+00:00", "trade", 12.35, 35.0]
["2026-09-21T14:12:28.043931+00:00", "trade", 12.35, 1.0]
["2026-09-21T14:12:28.044051+00:00", "quote", 12.35, 12.38]
["2026-09-21T14:12:28.044295+00:00", "trade", 12.36, 2.0]
["2026-09-21T14:12:28.044320+00:00", "trade", 12.36, 17.0]
["2026-09-21T14:12:28.044348+00:00", "trade", 12.36, 30.0]
["2026-09-21T14:12:28.045104+00:00", "trade", 12.36, 8.0]
["2026-09-21T14:12:28.045580+00:00", "quote", 12.35, 12.38]
["2026-09-21T14:12:28.045690+00:00", "trade", 12.37, 2.0]
["2026-09-21T14:12:28.045692+00:00", "trade", 12.37, 21.0]
["2026-09-21T14:12:28.046128+00:00", "quote", 12.35, 12.38]
["2026-09-21T14:12:28.046207+00:00", "quote", 12.35, 12.38]
["2026-09-21T14:12:28.046618+00:00", "quote", 12.35, 12.38]
["2026-09-21T14:12:28.046668+00:00", "quote", 12.35, 12.38]
["2026-09-21T14:12:28.046720+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:12:28.047148+00:00", "quote", 12.35, 12.38]
["2026-09-21T14:12:28.047167+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:12:28.050083+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:12:28.051045+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:12:28.054799+00:00", "trade", 12.36, 38.0]
["2026-09-21T14:12:28.055263+00:00", "trade", 12.36, 62.0]
["2026-09-21T14:12:28.076583+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:12:28.704876+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:12:28.704930+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:12:30.558128+00:00", "trade", 12.38, 47.0]
["2026-09-21T14:12:30.558128+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:30.558519+00:00", "trade", 12.38, 53.0]
["2026-09-21T14:12:30.558617+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:12:30.558674+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:12:30.559211+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:30.559431+00:00", "quote", 12.34, 12.41]
["2026-09-21T14:12:32.495803+00:00", "quote", 12.36, 12.41]
["2026-09-21T14:12:32.918166+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:12:32.918670+00:00", "quote", 12.36, 12.41]
["2026-09-21T14:12:35.240038+00:00", "trade", 12.37, 42.0]
["2026-09-21T14:12:35.306185+00:00", "trade", 12.385, 27.0]
["2026-09-21T14:12:35.539594+00:00", "quote", 12.36, 12.41]
["2026-09-21T14:12:35.539684+00:00", "quote", 12.36, 12.41]
["2026-09-21T14:12:35.540181+00:00", "quote", 12.36, 12.41]
["2026-09-21T14:12:35.543580+00:00", "quote", 12.36, 12.41]
["2026-09-21T14:12:35.554033+00:00", "trade", 12.385, 100.0]
["2026-09-21T14:12:36.586011+00:00", "quote", 12.36, 12.41]
["2026-09-21T14:12:39.364750+00:00", "trade", 12.397, 1.0]
["2026-09-21T14:12:40.763701+00:00", "trade", 12.38, 3.0]
["2026-09-21T14:12:40.969021+00:00", "quote", 12.36, 12.41]
["2026-09-21T14:12:40.969031+00:00", "trade", 12.38, 1.0]
["2026-09-21T14:12:40.969437+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:12:40.970089+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:12:40.970469+00:00", "quote", 12.36, 12.41]
["2026-09-21T14:12:40.970540+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:12:40.970868+00:00", "quote", 12.36, 12.41]
["2026-09-21T14:12:40.973032+00:00", "quote", 12.36, 12.41]
["2026-09-21T14:12:40.973398+00:00", "quote", 12.36, 12.41]
["2026-09-21T14:12:42.248132+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:12:42.249350+00:00", "trade", 12.39, 100.0]
["2026-09-21T14:12:42.249846+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:12:42.297946+00:00", "trade", 12.39, 4.0]
["2026-09-21T14:12:42.394766+00:00", "trade", 12.3923, 30.0]
["2026-09-21T14:12:43.546735+00:00", "trade", 12.38, 24.0]
["2026-09-21T14:12:43.547166+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:12:43.782354+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:12:44.076722+00:00", "trade", 12.37, 62.0]
["2026-09-21T14:12:44.076724+00:00", "trade", 12.37, 6.0]
["2026-09-21T14:12:44.076724+00:00", "trade", 12.37, 8.0]
["2026-09-21T14:12:44.076725+00:00", "trade", 12.37, 34.0]
["2026-09-21T14:12:44.076729+00:00", "trade", 12.37, 37.0]
["2026-09-21T14:12:44.076789+00:00", "trade", 12.37, 100.0]
["2026-09-21T14:12:44.076803+00:00", "trade", 12.37, 100.0]
["2026-09-21T14:12:44.076808+00:00", "trade", 12.37, 300.0]
["2026-09-21T14:12:44.076837+00:00", "quote", 12.36, 12.41]
["2026-09-21T14:12:45.056016+00:00", "trade", 12.4021, 322.0]
["2026-09-21T14:12:45.056379+00:00", "trade", 12.4021, 1.0]
["2026-09-21T14:12:47.328883+00:00", "trade", 12.39, 1.0]
["2026-09-21T14:12:47.450218+00:00", "trade", 12.36, 100.0]
["2026-09-21T14:12:47.478385+00:00", "trade", 12.36, 100.0]
["2026-09-21T14:12:47.784772+00:00", "trade", 12.38, 1.0]
["2026-09-21T14:12:47.801498+00:00", "quote", 12.36, 12.41]
["2026-09-21T14:12:48.041385+00:00", "quote", 12.36, 12.41]
["2026-09-21T14:12:48.042394+00:00", "quote", 12.36, 12.41]
["2026-09-21T14:12:48.170049+00:00", "trade", 12.385, 6.0]
["2026-09-21T14:12:48.640877+00:00", "trade", 12.385, 25.0]
["2026-09-21T14:12:48.750905+00:00", "trade", 12.38, 2.0]
["2026-09-21T14:12:48.750907+00:00", "trade", 12.38, 7.0]
["2026-09-21T14:12:48.751060+00:00", "quote", 12.36, 12.4]
["2026-09-21T14:12:48.758767+00:00", "quote", 12.36, 12.4]
["2026-09-21T14:12:48.823155+00:00", "trade", 12.3852, 250.0]
["2026-09-21T14:12:49.424462+00:00", "trade", 12.38, 2.0]
["2026-09-21T14:12:53.233666+00:00", "trade", 12.37, 25.0]
["2026-09-21T14:12:53.233694+00:00", "trade", 12.37, 38.0]
["2026-09-21T14:12:53.233751+00:00", "trade", 12.37, 37.0]
["2026-09-21T14:12:53.258925+00:00", "quote", 12.36, 12.4]
["2026-09-21T14:12:54.258932+00:00", "quote", 12.36, 12.4]
["2026-09-21T14:12:54.273400+00:00", "trade", 12.37, 38.0]
["2026-09-21T14:12:55.138211+00:00", "trade", 12.38, 1.0]
["2026-09-21T14:12:55.343946+00:00", "quote", 12.36, 12.4]
["2026-09-21T14:12:56.123811+00:00", "quote", 12.36, 12.39]
["2026-09-21T14:12:56.124599+00:00", "quote", 12.36, 12.39]
["2026-09-21T14:12:56.124977+00:00", "quote", 12.36, 12.4]
["2026-09-21T14:12:56.652888+00:00", "trade", 12.38, 33.0]
["2026-09-21T14:12:57.586428+00:00", "trade", 12.38, 5.0]
["2026-09-21T14:12:57.589929+00:00", "trade", 12.38, 5.0]
["2026-09-21T14:12:57.590304+00:00", "trade", 12.37, 1.0]
["2026-09-21T14:12:57.590306+00:00", "trade", 12.37, 61.0]
["2026-09-21T14:12:57.590310+00:00", "trade", 12.38, 1.0]
["2026-09-21T14:12:57.590315+00:00", "trade", 12.38, 1.0]
["2026-09-21T14:12:57.590333+00:00", "trade", 12.38, 3.0]
["2026-09-21T14:12:57.590514+00:00", "trade", 12.38, 100.0]
["2026-09-21T14:12:57.590531+00:00", "trade", 12.38, 124.0]
["2026-09-21T14:12:57.590584+00:00", "trade", 12.38, 124.0]
["2026-09-21T14:12:57.590626+00:00", "trade", 12.38, 124.0]
["2026-09-21T14:12:57.590735+00:00", "trade", 12.38, 1.0]
["2026-09-21T14:12:57.590792+00:00", "trade", 12.38, 2.0]
["2026-09-21T14:12:57.590813+00:00", "trade", 12.38, 2.0]
["2026-09-21T14:12:57.590838+00:00", "trade", 12.38, 1.0]
["2026-09-21T14:12:57.590847+00:00", "trade", 12.38, 1.0]
["2026-09-21T14:12:57.590946+00:00", "quote", 12.36, 12.4]
["2026-09-21T14:12:57.599196+00:00", "trade", 12.37, 2.0]
["2026-09-21T14:12:57.601583+00:00", "trade", 12.38, 99.0]
["2026-09-21T14:12:57.661190+00:00", "trade", 12.38, 40.0]
["2026-09-21T14:12:58.938693+00:00", "trade", 12.38, 80.0]
["2026-09-21T14:13:00.249638+00:00", "trade", 12.38, 110.0]
["2026-09-21T14:13:01.258589+00:00", "trade", 12.3896, 1.0]
["2026-09-21T14:13:02.264419+00:00", "trade", 12.38, 15.0]
["2026-09-21T14:13:02.490699+00:00", "quote", 12.36, 12.39]
["2026-09-21T14:13:02.491458+00:00", "quote", 12.36, 12.4]
["2026-09-21T14:13:02.531311+00:00", "quote", 12.36, 12.4]
["2026-09-21T14:13:02.531699+00:00", "quote", 12.36, 12.41]
["2026-09-21T14:13:02.532026+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:13:02.532069+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:13:02.532175+00:00", "quote", 12.36, 12.43]
["2026-09-21T14:13:02.532203+00:00", "quote", 12.36, 12.41]
["2026-09-21T14:13:02.532433+00:00", "quote", 12.36, 12.39]
["2026-09-21T14:13:02.532459+00:00", "quote", 12.36, 12.39]
["2026-09-21T14:13:02.533087+00:00", "quote", 12.36, 12.39]
["2026-09-21T14:13:05.722424+00:00", "trade", 12.375, 52.0]
["2026-09-21T14:13:05.724551+00:00", "trade", 12.375, 1.0]
["2026-09-21T14:13:06.152819+00:00", "trade", 12.37, 38.0]
["2026-09-21T14:13:06.152825+00:00", "trade", 12.375, 1.0]
["2026-09-21T14:13:06.204354+00:00", "trade", 12.38, 3.0]
["2026-09-21T14:13:06.204496+00:00", "trade", 12.38, 2.0]
["2026-09-21T14:13:07.483303+00:00", "trade", 12.38, 100.0]
["2026-09-21T14:13:07.561167+00:00", "trade", 12.38, 1.0]
["2026-09-21T14:13:07.561168+00:00", "trade", 12.38, 1.0]
["2026-09-21T14:13:07.561170+00:00", "trade", 12.38, 2.0]
["2026-09-21T14:13:07.561171+00:00", "trade", 12.38, 2.0]
["2026-09-21T14:13:07.561175+00:00", "trade", 12.38, 1.0]
["2026-09-21T14:13:07.561175+00:00", "trade", 12.38, 193.0]
["2026-09-21T14:13:07.561235+00:00", "trade", 12.38, 100.0]
["2026-09-21T14:13:07.561310+00:00", "trade", 12.38, 61.0]
["2026-09-21T14:13:07.660641+00:00", "trade", 12.38, 100.0]
["2026-09-21T14:13:07.660954+00:00", "trade", 12.38, 9.0]
["2026-09-21T14:13:07.662445+00:00", "trade", 12.38, 9.0]
["2026-09-21T14:13:07.662921+00:00", "trade", 12.38, 400.0]
["2026-09-21T14:13:07.662927+00:00", "trade", 12.38, 220.0]
["2026-09-21T14:13:07.662931+00:00", "trade", 12.38, 220.0]
["2026-09-21T14:13:07.662933+00:00", "trade", 12.38, 220.0]
["2026-09-21T14:13:07.662970+00:00", "trade", 12.38, 220.0]
["2026-09-21T14:13:07.663031+00:00", "trade", 12.38, 220.0]
["2026-09-21T14:13:07.663032+00:00", "trade", 12.38, 200.0]
["2026-09-21T14:13:07.663042+00:00", "trade", 12.38, 100.0]
["2026-09-21T14:13:07.663102+00:00", "trade", 12.38, 91.0]
["2026-09-21T14:13:07.663175+00:00", "trade", 12.38, 100.0]
["2026-09-21T14:13:07.663244+00:00", "trade", 12.38, 400.0]
["2026-09-21T14:13:07.663249+00:00", "trade", 12.38, 400.0]
["2026-09-21T14:13:07.663294+00:00", "trade", 12.38, 220.0]
["2026-09-21T14:13:07.665929+00:00", "trade", 12.38, 100.0]
["2026-09-21T14:13:08.159854+00:00", "trade", 12.3861, 100.0]
["2026-09-21T14:13:08.160127+00:00", "trade", 12.375, 100.0]
["2026-09-21T14:13:08.160152+00:00", "trade", 12.375, 100.0]
["2026-09-21T14:13:08.170586+00:00", "trade", 12.36, 1.0]
["2026-09-21T14:13:08.183521+00:00", "trade", 12.3678, 47.0]
["2026-09-21T14:13:09.055593+00:00", "trade", 12.37, 1.0]
["2026-09-21T14:13:10.199166+00:00", "trade", 12.375, 100.0]
["2026-09-21T14:13:10.199167+00:00", "trade", 12.38, 100.0]
["2026-09-21T14:13:10.199167+00:00", "quote", 12.38, 12.39]
["2026-09-21T14:13:10.199194+00:00", "trade", 12.38, 187.0]
["2026-09-21T14:13:10.199194+00:00", "quote", 12.36, 12.39]
["2026-09-21T14:13:10.199524+00:00", "quote", 12.36, 12.39]
["2026-09-21T14:13:10.200078+00:00", "quote", 12.36, 12.39]
["2026-09-21T14:13:10.313215+00:00", "trade", 12.375, 4.0]
["2026-09-21T14:13:10.891525+00:00", "trade", 12.375, 1.0]
["2026-09-21T14:13:11.446670+00:00", "trade", 12.37, 1.0]
["2026-09-21T14:13:11.446726+00:00", "trade", 12.37, 90.0]
["2026-09-21T14:13:11.446945+00:00", "quote", 12.36, 12.39]
["2026-09-21T14:13:11.446963+00:00", "trade", 12.36, 217.0]
["2026-09-21T14:13:11.446963+00:00", "quote", 12.36, 12.39]
["2026-09-21T14:13:11.446967+00:00", "trade", 12.36, 5.0]
["2026-09-21T14:13:11.446973+00:00", "trade", 12.36, 100.0]
["2026-09-21T14:13:11.447015+00:00", "trade", 12.36, 1.0]
["2026-09-21T14:13:11.447016+00:00", "trade", 12.36, 29.0]
["2026-09-21T14:13:11.447040+00:00", "trade", 12.35, 15.0]
["2026-09-21T14:13:11.447065+00:00", "trade", 12.36, 100.0]
["2026-09-21T14:13:11.447082+00:00", "trade", 12.35, 20.0]
["2026-09-21T14:13:11.447083+00:00", "quote", 12.35, 12.39]
["2026-09-21T14:13:11.447086+00:00", "trade", 12.36, 91.0]
["2026-09-21T14:13:11.447088+00:00", "trade", 12.36, 9.0]
["2026-09-21T14:13:11.447172+00:00", "quote", 12.35, 12.38]
["2026-09-21T14:13:11.447184+00:00", "quote", 12.35, 12.39]
["2026-09-21T14:13:11.447286+00:00", "trade", 12.36, 1.0]
["2026-09-21T14:13:11.447338+00:00", "trade", 12.35, 29.0]
["2026-09-21T14:13:11.447370+00:00", "trade", 12.35, 29.0]
["2026-09-21T14:13:11.450970+00:00", "trade", 12.36, 10.0]
["2026-09-21T14:13:11.451073+00:00", "trade", 12.36, 7.0]
["2026-09-21T14:13:11.451077+00:00", "trade", 12.36, 5.0]
["2026-09-21T14:13:11.451082+00:00", "trade", 12.36, 7.0]
["2026-09-21T14:13:11.451082+00:00", "trade", 12.36, 5.0]
["2026-09-21T14:13:11.451084+00:00", "trade", 12.36, 12.0]
["2026-09-21T14:13:11.451124+00:00", "trade", 12.36, 11.0]
["2026-09-21T14:13:11.451127+00:00", "trade", 12.36, 11.0]
["2026-09-21T14:13:11.451178+00:00", "quote", 12.35, 12.38]
["2026-09-21T14:13:11.451186+00:00", "quote", 12.35, 12.38]
["2026-09-21T14:13:11.451448+00:00", "quote", 12.35, 12.38]
["2026-09-21T14:13:11.452017+00:00", "quote", 12.35, 12.38]
["2026-09-21T14:13:11.452491+00:00", "quote", 12.35, 12.39]
["2026-09-21T14:13:12.112394+00:00", "trade", 12.37, 75.0]
["2026-09-21T14:13:12.832921+00:00", "trade", 12.37, 100.0]
["2026-09-21T14:13:12.843639+00:00", "trade", 12.36, 100.0]
["2026-09-21T14:13:13.633662+00:00", "trade", 12.37, 8.0]
["2026-09-21T14:13:14.081075+00:00", "trade", 12.3796, 1.0]
["2026-09-21T14:13:14.335575+00:00", "trade", 12.36, 200.0]
["2026-09-21T14:13:14.479910+00:00", "trade", 12.38, 10.0]
["2026-09-21T14:13:17.239148+00:00", "quote", 12.37, 12.39]
["2026-09-21T14:13:17.239176+00:00", "quote", 12.37, 12.39]
["2026-09-21T14:13:17.239584+00:00", "quote", 12.37, 12.39]
["2026-09-21T14:13:17.239681+00:00", "quote", 12.37, 12.39]
["2026-09-21T14:13:18.798415+00:00", "trade", 12.37, 200.0]
["2026-09-21T14:13:20.366092+00:00", "trade", 12.3733, 4.0]
["2026-09-21T14:13:20.877324+00:00", "trade", 12.37, 4.0]
["2026-09-21T14:13:23.834814+00:00", "trade", 12.3733, 16.0]
["2026-09-21T14:13:26.682686+00:00", "trade", 12.38, 2.0]
["2026-09-21T14:13:26.799808+00:00", "quote", 12.37, 12.39]
["2026-09-21T14:13:26.800639+00:00", "quote", 12.37, 12.39]
["2026-09-21T14:13:27.401587+00:00", "trade", 12.3703, 5.0]
["2026-09-21T14:13:27.867657+00:00", "trade", 12.38, 3.0]
["2026-09-21T14:13:27.868362+00:00", "trade", 12.38, 3.0]
["2026-09-21T14:13:28.466262+00:00", "quote", 12.37, 12.39]
["2026-09-21T14:13:28.847447+00:00", "trade", 12.38, 200.0]
["2026-09-21T14:13:28.847651+00:00", "quote", 12.37, 12.39]
["2026-09-21T14:13:28.847712+00:00", "quote", 12.35, 12.39]
["2026-09-21T14:13:28.847758+00:00", "quote", 12.35, 12.39]
["2026-09-21T14:13:28.847868+00:00", "trade", 12.37, 9.0]
["2026-09-21T14:13:28.847895+00:00", "quote", 12.35, 12.39]
["2026-09-21T14:13:28.847896+00:00", "trade", 12.37, 16.0]
["2026-09-21T14:13:28.847972+00:00", "trade", 12.37, 10.0]
["2026-09-21T14:13:28.847982+00:00", "trade", 12.37, 5.0]
["2026-09-21T14:13:28.848333+00:00", "trade", 12.36, 3.0]
["2026-09-21T14:13:28.848335+00:00", "trade", 12.36, 3.0]
["2026-09-21T14:13:28.848335+00:00", "trade", 12.36, 3.0]
["2026-09-21T14:13:28.851920+00:00", "quote", 12.35, 12.39]
["2026-09-21T14:13:28.860962+00:00", "trade", 12.37, 100.0]
["2026-09-21T14:13:28.881736+00:00", "trade", 12.37, 4.0]
["2026-09-21T14:13:29.742798+00:00", "quote", 12.35, 12.39]
["2026-09-21T14:13:30.337601+00:00", "trade", 12.39, 50.0]
["2026-09-21T14:13:31.733753+00:00", "trade", 12.3862, 100.0]
["2026-09-21T14:13:31.969322+00:00", "trade", 12.3818, 100.0]
["2026-09-21T14:13:32.000773+00:00", "quote", 12.36, 12.39]
["2026-09-21T14:13:32.001422+00:00", "quote", 12.36, 12.39]
["2026-09-21T14:13:32.020851+00:00", "quote", 12.36, 12.39]
["2026-09-21T14:13:32.285433+00:00", "quote", 12.36, 12.39]
["2026-09-21T14:13:32.285457+00:00", "quote", 12.36, 12.39]
["2026-09-21T14:13:33.077391+00:00", "trade", 12.3822, 1.0]
["2026-09-21T14:13:33.077940+00:00", "quote", 12.36, 12.39]
["2026-09-21T14:13:34.003700+00:00", "quote", 12.36, 12.39]
["2026-09-21T14:13:34.003702+00:00", "trade", 12.36, 100.0]
["2026-09-21T14:13:34.003979+00:00", "trade", 12.37, 15.0]
["2026-09-21T14:13:34.005308+00:00", "trade", 12.36, 100.0]
["2026-09-21T14:13:35.074242+00:00", "trade", 12.375, 2.0]
["2026-09-21T14:13:35.783394+00:00", "trade", 12.38, 1.0]
["2026-09-21T14:13:36.142500+00:00", "trade", 12.3846, 80.0]
["2026-09-21T14:13:36.142861+00:00", "trade", 12.3846, 1.0]
["2026-09-21T14:13:37.103359+00:00", "trade", 12.38, 114.0]
["2026-09-21T14:13:37.262614+00:00", "quote", 12.36, 12.39]
["2026-09-21T14:13:38.848301+00:00", "quote", 12.36, 12.39]
["2026-09-21T14:13:38.848868+00:00", "quote", 12.36, 12.39]
["2026-09-21T14:13:38.889050+00:00", "trade", 12.375, 1.0]
["2026-09-21T14:13:40.208686+00:00", "trade", 12.375, 500.0]
["2026-09-21T14:13:41.882235+00:00", "trade", 12.3658, 10.0]
["2026-09-21T14:13:43.122640+00:00", "quote", 12.36, 12.39]
["2026-09-21T14:13:43.123127+00:00", "quote", 12.36, 12.39]
["2026-09-21T14:13:43.123153+00:00", "quote", 12.36, 12.39]
["2026-09-21T14:13:43.123177+00:00", "quote", 12.36, 12.39]
["2026-09-21T14:13:43.123220+00:00", "trade", 12.37, 61.0]
["2026-09-21T14:13:43.123717+00:00", "quote", 12.36, 12.39]
["2026-09-21T14:13:43.201482+00:00", "trade", 12.3775, 100.0]
["2026-09-21T14:13:44.379170+00:00", "trade", 12.3822, 1.0]
["2026-09-21T14:13:44.905352+00:00", "trade", 12.375, 15.0]
["2026-09-21T14:13:45.562692+00:00", "trade", 12.375, 10.0]
["2026-09-21T14:13:45.563034+00:00", "trade", 12.39, 10.0]
["2026-09-21T14:13:45.929264+00:00", "quote", 12.36, 12.39]
["2026-09-21T14:13:48.198208+00:00", "trade", 12.3603, 3.0]
["2026-09-21T14:13:48.674441+00:00", "trade", 12.38, 1.0]
["2026-09-21T14:13:49.207557+00:00", "trade", 12.3602, 48.0]
["2026-09-21T14:13:50.807831+00:00", "trade", 12.3601, 50.0]
["2026-09-21T14:13:51.164119+00:00", "quote", 12.36, 12.39]
["2026-09-21T14:13:51.164144+00:00", "quote", 12.36, 12.39]
["2026-09-21T14:13:51.584684+00:00", "quote", 12.36, 12.39]
["2026-09-21T14:13:51.584776+00:00", "quote", 12.36, 12.39]
["2026-09-21T14:13:51.585385+00:00", "trade", 12.38, 112.0]
["2026-09-21T14:13:51.585386+00:00", "trade", 12.38, 73.0]
["2026-09-21T14:13:51.585488+00:00", "trade", 12.38, 53.0]
["2026-09-21T14:13:51.585489+00:00", "trade", 12.38, 147.0]
["2026-09-21T14:13:51.585491+00:00", "trade", 12.375, 78.0]
["2026-09-21T14:13:51.585496+00:00", "trade", 12.375, 54.0]
["2026-09-21T14:13:51.585497+00:00", "quote", 12.36, 12.39]
["2026-09-21T14:13:51.585498+00:00", "trade", 12.375, 95.0]
["2026-09-21T14:13:51.585499+00:00", "trade", 12.375, 114.0]
["2026-09-21T14:13:51.585500+00:00", "trade", 12.38, 100.0]
["2026-09-21T14:13:51.585502+00:00", "trade", 12.375, 104.0]
["2026-09-21T14:13:51.585502+00:00", "quote", 12.36, 12.39]
["2026-09-21T14:13:51.585535+00:00", "trade", 12.38, 108.0]
["2026-09-21T14:13:51.585541+00:00", "trade", 12.38, 104.0]
["2026-09-21T14:13:51.585914+00:00", "trade", 12.38, 100.0]
["2026-09-21T14:13:51.585918+00:00", "trade", 12.375, 100.0]
["2026-09-21T14:13:51.599422+00:00", "trade", 12.38, 6.0]
["2026-09-21T14:13:51.770255+00:00", "trade", 12.375, 100.0]
["2026-09-21T14:13:51.770255+00:00", "trade", 12.37, 100.0]
["2026-09-21T14:13:51.770257+00:00", "trade", 12.37, 377.0]
["2026-09-21T14:13:51.770451+00:00", "trade", 12.37, 100.0]
["2026-09-21T14:13:51.770462+00:00", "trade", 12.37, 100.0]
["2026-09-21T14:13:51.770572+00:00", "trade", 12.37, 100.0]
["2026-09-21T14:13:51.770726+00:00", "trade", 12.37, 100.0]
["2026-09-21T14:13:51.770970+00:00", "trade", 12.37, 100.0]
["2026-09-21T14:13:51.771100+00:00", "trade", 12.37, 100.0]
["2026-09-21T14:13:51.771237+00:00", "trade", 12.37, 100.0]
["2026-09-21T14:13:51.771393+00:00", "trade", 12.37, 100.0]
["2026-09-21T14:13:51.771517+00:00", "trade", 12.37, 100.0]
["2026-09-21T14:13:51.771650+00:00", "trade", 12.37, 100.0]
["2026-09-21T14:13:51.771788+00:00", "trade", 12.37, 100.0]
["2026-09-21T14:13:51.779744+00:00", "trade", 12.37, 100.0]
["2026-09-21T14:13:51.784204+00:00", "trade", 12.37, 100.0]
["2026-09-21T14:13:51.784246+00:00", "trade", 12.37, 300.0]
["2026-09-21T14:13:51.790002+00:00", "trade", 12.37, 100.0]
["2026-09-21T14:13:51.790029+00:00", "trade", 12.37, 300.0]
["2026-09-21T14:13:51.790435+00:00", "trade", 12.37, 100.0]
["2026-09-21T14:13:51.799485+00:00", "trade", 12.37, 100.0]
["2026-09-21T14:13:51.799513+00:00", "trade", 12.37, 300.0]
["2026-09-21T14:13:51.810540+00:00", "trade", 12.37, 100.0]
["2026-09-21T14:13:52.387483+00:00", "trade", 12.3642, 1.0]
["2026-09-21T14:13:52.745149+00:00", "trade", 12.37, 1823.0]
["2026-09-21T14:13:52.745149+00:00", "quote", 12.37, 12.39]
["2026-09-21T14:13:52.745971+00:00", "trade", 12.39, 100.0]
["2026-09-21T14:13:52.745990+00:00", "quote", 12.38, 12.39]
["2026-09-21T14:13:52.746015+00:00", "quote", 12.38, 12.39]
["2026-09-21T14:13:52.746272+00:00", "quote", 12.38, 12.39]
["2026-09-21T14:13:52.746311+00:00", "quote", 12.38, 12.39]
["2026-09-21T14:13:52.746319+00:00", "trade", 12.39, 100.0]
["2026-09-21T14:13:52.746355+00:00", "quote", 12.38, 12.4]
["2026-09-21T14:13:52.746546+00:00", "quote", 12.38, 12.4]
["2026-09-21T14:13:52.746577+00:00", "quote", 12.38, 12.4]
["2026-09-21T14:13:52.746586+00:00", "trade", 12.39, 1.0]
["2026-09-21T14:13:52.746588+00:00", "trade", 12.39, 10.0]
["2026-09-21T14:13:52.746588+00:00", "trade", 12.39, 3.0]
["2026-09-21T14:13:52.746643+00:00", "trade", 12.4, 2.0]
["2026-09-21T14:13:52.746651+00:00", "quote", 12.38, 12.41]
["2026-09-21T14:13:52.746812+00:00", "trade", 12.41, 7.0]
["2026-09-21T14:13:52.746950+00:00", "trade", 12.42, 5.0]
["2026-09-21T14:13:52.747005+00:00", "trade", 12.4, 1.0]
["2026-09-21T14:13:52.747054+00:00", "trade", 12.41, 40.0]
["2026-09-21T14:13:52.747054+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:13:52.747149+00:00", "trade", 12.39, 50.0]
["2026-09-21T14:13:52.747192+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:13:52.747261+00:00", "trade", 12.42, 3.0]
["2026-09-21T14:13:52.747269+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:13:52.747570+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:13:52.747597+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:13:52.747634+00:00", "quote", 12.39, 12.44]
["2026-09-21T14:13:52.747745+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:13:52.747795+00:00", "quote", 12.39, 12.43]
["2026-09-21T14:13:52.747812+00:00", "quote", 12.39, 12.43]
["2026-09-21T14:13:52.747882+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:13:52.747909+00:00", "quote", 12.39, 12.44]
["2026-09-21T14:13:52.747948+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:13:52.748153+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:13:52.748222+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:13:52.751520+00:00", "quote", 12.38, 12.45]
["2026-09-21T14:13:52.751680+00:00", "quote", 12.38, 12.45]
["2026-09-21T14:13:52.755818+00:00", "trade", 12.415, 100.0]
["2026-09-21T14:13:52.758238+00:00", "quote", 12.38, 12.45]
["2026-09-21T14:13:52.761059+00:00", "trade", 12.4, 1.0]
["2026-09-21T14:13:52.761196+00:00", "trade", 12.41, 1.0]
["2026-09-21T14:13:52.762178+00:00", "quote", 12.38, 12.45]
["2026-09-21T14:13:52.762203+00:00", "quote", 12.38, 12.45]
["2026-09-21T14:13:52.763541+00:00", "quote", 12.38, 12.45]
["2026-09-21T14:13:53.848171+00:00", "quote", 12.38, 12.45]
["2026-09-21T14:13:53.848177+00:00", "quote", 12.38, 12.45]
["2026-09-21T14:13:53.848184+00:00", "quote", 12.38, 12.45]
["2026-09-21T14:13:53.848868+00:00", "quote", 12.38, 12.45]
["2026-09-21T14:13:54.904888+00:00", "trade", 12.415, 100.0]
["2026-09-21T14:13:54.918695+00:00", "trade", 12.415, 100.0]
["2026-09-21T14:13:55.695179+00:00", "trade", 12.43, 1.0]
["2026-09-21T14:13:55.942494+00:00", "trade", 12.4449, 1.0]
["2026-09-21T14:13:57.231649+00:00", "trade", 12.39, 120.0]
["2026-09-21T14:13:57.231796+00:00", "trade", 12.39, 100.0]
["2026-09-21T14:13:57.232153+00:00", "quote", 12.38, 12.45]
["2026-09-21T14:13:57.233292+00:00", "trade", 12.38, 100.0]
["2026-09-21T14:13:57.234874+00:00", "trade", 12.38, 100.0]
["2026-09-21T14:13:57.241275+00:00", "trade", 12.415, 3.0]
["2026-09-21T14:13:57.679714+00:00", "trade", 12.3968, 10.0]
["2026-09-21T14:13:57.785905+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:13:57.786109+00:00", "trade", 12.4, 18.0]
["2026-09-21T14:13:57.786461+00:00", "trade", 12.41, 11.0]
["2026-09-21T14:13:57.786502+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:13:57.786568+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:13:57.786733+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:13:57.787631+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:13:57.787750+00:00", "quote", 12.37, 12.45]
["2026-09-21T14:13:57.790470+00:00", "quote", 12.37, 12.45]
["2026-09-21T14:13:57.790491+00:00", "quote", 12.37, 12.45]
["2026-09-21T14:13:57.972642+00:00", "trade", 12.4449, 1.0]
["2026-09-21T14:13:58.410094+00:00", "quote", 12.37, 12.45]
["2026-09-21T14:13:58.410119+00:00", "quote", 12.37, 12.45]
["2026-09-21T14:13:58.410718+00:00", "quote", 12.37, 12.45]
["2026-09-21T14:13:58.411256+00:00", "quote", 12.37, 12.45]
["2026-09-21T14:13:58.411282+00:00", "quote", 12.37, 12.45]
["2026-09-21T14:14:00.141494+00:00", "quote", 12.38, 12.45]
["2026-09-21T14:14:00.923349+00:00", "quote", 12.38, 12.45]
["2026-09-21T14:14:00.923453+00:00", "quote", 12.37, 12.45]
["2026-09-21T14:14:02.364591+00:00", "quote", 12.37, 12.45]
["2026-09-21T14:14:02.364618+00:00", "quote", 12.37, 12.45]
["2026-09-21T14:14:02.532338+00:00", "quote", 12.37, 12.45]
["2026-09-21T14:14:05.673765+00:00", "quote", 12.37, 12.45]
["2026-09-21T14:14:05.673789+00:00", "quote", 12.37, 12.45]
["2026-09-21T14:14:05.673796+00:00", "quote", 12.37, 12.45]
["2026-09-21T14:14:06.137302+00:00", "quote", 12.37, 12.45]
["2026-09-21T14:14:06.137328+00:00", "quote", 12.37, 12.45]
["2026-09-21T14:14:06.137348+00:00", "quote", 12.37, 12.45]
["2026-09-21T14:14:06.533984+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:06.534011+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:06.540292+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:06.540299+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:06.540318+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:06.540326+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:06.540341+00:00", "trade", 12.41, 61.0]
["2026-09-21T14:14:06.541432+00:00", "trade", 12.42, 101.0]
["2026-09-21T14:14:06.542570+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:06.544293+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:06.544316+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:06.544580+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:06.544607+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:06.587603+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:06.587722+00:00", "trade", 12.42, 100.0]
["2026-09-21T14:14:06.588153+00:00", "trade", 12.41, 1.0]
["2026-09-21T14:14:06.601505+00:00", "trade", 12.42, 800.0]
["2026-09-21T14:14:06.620495+00:00", "trade", 12.42, 100.0]
["2026-09-21T14:14:06.987116+00:00", "trade", 12.42, 20.0]
["2026-09-21T14:14:07.009306+00:00", "trade", 12.42, 2.0]
["2026-09-21T14:14:07.009900+00:00", "trade", 12.42, 5.0]
["2026-09-21T14:14:07.009982+00:00", "trade", 12.42, 5.0]
["2026-09-21T14:14:07.366893+00:00", "trade", 12.42, 3.0]
["2026-09-21T14:14:07.366902+00:00", "trade", 12.42, 3.0]
["2026-09-21T14:14:07.366916+00:00", "trade", 12.42, 3.0]
["2026-09-21T14:14:07.366975+00:00", "trade", 12.42, 3.0]
["2026-09-21T14:14:07.369450+00:00", "trade", 12.42, 3.0]
["2026-09-21T14:14:08.089031+00:00", "trade", 12.4, 61.0]
["2026-09-21T14:14:08.089032+00:00", "trade", 12.4, 54.0]
["2026-09-21T14:14:08.089033+00:00", "trade", 12.4, 72.0]
["2026-09-21T14:14:08.089035+00:00", "trade", 12.4, 359.0]
["2026-09-21T14:14:08.089062+00:00", "trade", 12.4, 38.0]
["2026-09-21T14:14:08.089067+00:00", "trade", 12.4, 32.0]
["2026-09-21T14:14:08.089068+00:00", "trade", 12.4, 38.0]
["2026-09-21T14:14:08.089068+00:00", "trade", 12.4, 38.0]
["2026-09-21T14:14:08.089073+00:00", "trade", 12.4, 38.0]
["2026-09-21T14:14:08.089073+00:00", "trade", 12.4, 42.0]
["2026-09-21T14:14:08.089073+00:00", "trade", 12.4, 32.0]
["2026-09-21T14:14:08.089074+00:00", "trade", 12.4, 32.0]
["2026-09-21T14:14:08.089074+00:00", "trade", 12.4, 32.0]
["2026-09-21T14:14:08.089629+00:00", "trade", 12.4, 34.0]
["2026-09-21T14:14:08.089630+00:00", "trade", 12.4, 42.0]
["2026-09-21T14:14:08.089635+00:00", "trade", 12.4, 34.0]
["2026-09-21T14:14:08.089636+00:00", "trade", 12.4, 42.0]
["2026-09-21T14:14:08.089949+00:00", "trade", 12.42, 100.0]
["2026-09-21T14:14:08.090191+00:00", "trade", 12.42, 100.0]
["2026-09-21T14:14:08.102647+00:00", "trade", 12.42, 3.0]
["2026-09-21T14:14:08.850791+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:08.850820+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:08.988227+00:00", "trade", 12.42, 65.0]
["2026-09-21T14:14:10.010639+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:10.010919+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:10.010944+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:11.128264+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:11.774820+00:00", "trade", 12.42, 1.0]
["2026-09-21T14:14:12.699287+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:12.699313+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:13.324534+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:14.791335+00:00", "trade", 12.42, 1.0]
["2026-09-21T14:14:15.503363+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:15.503387+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:15.512173+00:00", "trade", 12.42, 100.0]
["2026-09-21T14:14:15.512238+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:16.420027+00:00", "trade", 12.42, 323.0]
["2026-09-21T14:14:16.420033+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:16.420080+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:16.420092+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:16.420119+00:00", "trade", 12.43, 42.0]
["2026-09-21T14:14:16.420121+00:00", "trade", 12.44, 1.0]
["2026-09-21T14:14:16.420121+00:00", "trade", 12.44, 7.0]
["2026-09-21T14:14:16.420123+00:00", "trade", 12.44, 35.0]
["2026-09-21T14:14:16.420126+00:00", "trade", 12.44, 415.0]
["2026-09-21T14:14:16.420137+00:00", "trade", 12.42, 110.0]
["2026-09-21T14:14:16.420143+00:00", "trade", 12.42, 104.0]
["2026-09-21T14:14:16.420182+00:00", "trade", 12.44, 168.0]
["2026-09-21T14:14:16.420204+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:16.420217+00:00", "trade", 12.42, 38.0]
["2026-09-21T14:14:16.420219+00:00", "trade", 12.42, 323.0]
["2026-09-21T14:14:16.420233+00:00", "trade", 12.42, 50.0]
["2026-09-21T14:14:16.420243+00:00", "trade", 12.44, 52.0]
["2026-09-21T14:14:16.420243+00:00", "trade", 12.44, 32.0]
["2026-09-21T14:14:16.420243+00:00", "trade", 12.45, 84.0]
["2026-09-21T14:14:16.420248+00:00", "trade", 12.44, 110.0]
["2026-09-21T14:14:16.420290+00:00", "trade", 12.44, 104.0]
["2026-09-21T14:14:16.420314+00:00", "trade", 12.42, 89.0]
["2026-09-21T14:14:16.420342+00:00", "trade", 12.42, 61.0]
["2026-09-21T14:14:16.420353+00:00", "trade", 12.43, 50.0]
["2026-09-21T14:14:16.420643+00:00", "trade", 12.44, 220.0]
["2026-09-21T14:14:16.434122+00:00", "trade", 12.42, 1.0]
["2026-09-21T14:14:16.436479+00:00", "trade", 12.42, 255.0]
["2026-09-21T14:14:16.454972+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:16.454981+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:16.455009+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:16.455013+00:00", "trade", 12.42, 5.0]
["2026-09-21T14:14:16.455027+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:16.455049+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:16.455056+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:16.528502+00:00", "trade", 12.42, 100.0]
["2026-09-21T14:14:16.878597+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:16.878612+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:16.878639+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:16.878645+00:00", "trade", 12.42, 48.0]
["2026-09-21T14:14:16.878647+00:00", "trade", 12.42, 100.0]
["2026-09-21T14:14:16.878652+00:00", "trade", 12.42, 152.0]
["2026-09-21T14:14:16.878706+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:16.878741+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:16.878817+00:00", "trade", 12.42, 100.0]
["2026-09-21T14:14:16.878980+00:00", "trade", 12.42, 100.0]
["2026-09-21T14:14:16.882616+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:16.882638+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:16.882888+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:16.954951+00:00", "trade", 12.42, 100.0]
["2026-09-21T14:14:17.775616+00:00", "trade", 12.42, 50.0]
["2026-09-21T14:14:18.553733+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:19.202081+00:00", "trade", 12.42, 2.0]
["2026-09-21T14:14:20.153010+00:00", "trade", 12.44, 200.0]
["2026-09-21T14:14:20.153587+00:00", "trade", 12.43, 2.0]
["2026-09-21T14:14:20.153587+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:20.153588+00:00", "trade", 12.44, 13.0]
["2026-09-21T14:14:20.153590+00:00", "trade", 12.44, 10.0]
["2026-09-21T14:14:20.153591+00:00", "trade", 12.44, 1.0]
["2026-09-21T14:14:20.153594+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:20.153595+00:00", "trade", 12.44, 72.0]
["2026-09-21T14:14:20.153595+00:00", "trade", 12.44, 450.0]
["2026-09-21T14:14:20.153601+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:20.153609+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:20.153617+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:20.153625+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:20.153631+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:20.153662+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:20.153672+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:20.153687+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:20.153694+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:20.153975+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:20.154932+00:00", "trade", 12.44, 13.0]
["2026-09-21T14:14:20.154932+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:20.154934+00:00", "trade", 12.44, 1.0]
["2026-09-21T14:14:20.154939+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:20.154955+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:20.154962+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:20.154982+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:14:20.156859+00:00", "trade", 12.45, 300.0]
["2026-09-21T14:14:20.156880+00:00", "quote", 12.43, 12.45]
["2026-09-21T14:14:20.156887+00:00", "quote", 12.43, 12.45]
["2026-09-21T14:14:20.156915+00:00", "quote", 12.43, 12.45]
["2026-09-21T14:14:20.156951+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:14:20.156952+00:00", "quote", 12.43, 12.45]
["2026-09-21T14:14:20.156954+00:00", "trade", 12.45, 76.0]
["2026-09-21T14:14:20.156955+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:14:20.157036+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:14:20.157238+00:00", "trade", 12.45, 1.0]
["2026-09-21T14:14:20.157656+00:00", "quote", 12.43, 12.48]
["2026-09-21T14:14:20.157818+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:14:20.157846+00:00", "quote", 12.43, 12.48]
["2026-09-21T14:14:20.158177+00:00", "quote", 12.43, 12.48]
["2026-09-21T14:14:20.158200+00:00", "quote", 12.43, 12.48]
["2026-09-21T14:14:20.158248+00:00", "trade", 12.47, 35.0]
["2026-09-21T14:14:20.158249+00:00", "trade", 12.47, 25.0]
["2026-09-21T14:14:20.158326+00:00", "trade", 12.47, 38.0]
["2026-09-21T14:14:20.158334+00:00", "trade", 12.47, 38.0]
["2026-09-21T14:14:20.158338+00:00", "trade", 12.47, 38.0]
["2026-09-21T14:14:20.158338+00:00", "trade", 12.47, 38.0]
["2026-09-21T14:14:20.158409+00:00", "trade", 12.45, 35.0]
["2026-09-21T14:14:20.161245+00:00", "quote", 12.43, 12.48]
["2026-09-21T14:14:20.166074+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:14:20.166796+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:14:20.176435+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:14:20.197437+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:14:20.197437+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:14:20.197456+00:00", "quote", 12.45, 12.47]
["2026-09-21T14:14:20.197486+00:00", "trade", 12.48, 180.0]
["2026-09-21T14:14:20.197488+00:00", "trade", 12.48, 536.0]
["2026-09-21T14:14:20.197492+00:00", "quote", 12.45, 12.47]
["2026-09-21T14:14:20.197504+00:00", "trade", 12.48, 72.0]
["2026-09-21T14:14:20.197506+00:00", "trade", 12.48, 54.0]
["2026-09-21T14:14:20.197508+00:00", "trade", 12.48, 61.0]
["2026-09-21T14:14:20.197513+00:00", "quote", 12.46, 12.47]
["2026-09-21T14:14:20.197830+00:00", "quote", 12.46, 12.48]
["2026-09-21T14:14:20.198059+00:00", "trade", 12.47, 34.0]
["2026-09-21T14:14:20.198071+00:00", "trade", 12.47, 34.0]
["2026-09-21T14:14:20.198081+00:00", "trade", 12.48, 1.0]
["2026-09-21T14:14:20.198082+00:00", "trade", 12.48, 7.0]
["2026-09-21T14:14:20.198098+00:00", "trade", 12.48, 9.0]
["2026-09-21T14:14:20.198124+00:00", "trade", 12.48, 8.0]
["2026-09-21T14:14:20.198125+00:00", "trade", 12.48, 8.0]
["2026-09-21T14:14:20.198135+00:00", "trade", 12.48, 8.0]
["2026-09-21T14:14:20.198139+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:14:20.198256+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:14:20.198497+00:00", "quote", 12.46, 12.48]
["2026-09-21T14:14:20.198535+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:14:20.198623+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:14:20.198671+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:14:20.199114+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:14:20.202015+00:00", "quote", 12.46, 12.52]
["2026-09-21T14:14:20.205586+00:00", "quote", 12.46, 12.52]
["2026-09-21T14:14:20.206704+00:00", "trade", 12.47, 400.0]
["2026-09-21T14:14:20.236985+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:14:20.237384+00:00", "trade", 12.495, 100.0]
["2026-09-21T14:14:20.237558+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:14:20.237621+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:14:20.237687+00:00", "trade", 12.49, 220.0]
["2026-09-21T14:14:20.237689+00:00", "trade", 12.49, 400.0]
["2026-09-21T14:14:20.237693+00:00", "trade", 12.49, 220.0]
["2026-09-21T14:14:20.237695+00:00", "trade", 12.49, 220.0]
["2026-09-21T14:14:20.237700+00:00", "trade", 12.49, 220.0]
["2026-09-21T14:14:20.237834+00:00", "trade", 12.49, 220.0]
["2026-09-21T14:14:20.237880+00:00", "trade", 12.49, 200.0]
["2026-09-21T14:14:20.237893+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:14:20.237902+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:14:20.237932+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:14:20.237947+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:14:20.238050+00:00", "trade", 12.49, 220.0]
["2026-09-21T14:14:20.244629+00:00", "trade", 12.49, 200.0]
["2026-09-21T14:14:20.250683+00:00", "trade", 12.49, 200.0]
["2026-09-21T14:14:20.287104+00:00", "trade", 12.46, 100.0]
["2026-09-21T14:14:20.287127+00:00", "trade", 12.46, 10.0]
["2026-09-21T14:14:20.287129+00:00", "trade", 12.46, 90.0]
["2026-09-21T14:14:20.287186+00:00", "quote", 12.46, 12.52]
["2026-09-21T14:14:20.287201+00:00", "quote", 12.46, 12.52]
["2026-09-21T14:14:20.287210+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:14:20.287230+00:00", "quote", 12.46, 12.52]
["2026-09-21T14:14:20.287493+00:00", "quote", 12.45, 12.52]
["2026-09-21T14:14:20.287739+00:00", "quote", 12.45, 12.5]
["2026-09-21T14:14:20.287762+00:00", "quote", 12.45, 12.52]
["2026-09-21T14:14:20.287791+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:14:20.288504+00:00", "trade", 12.44, 29.0]
["2026-09-21T14:14:20.288504+00:00", "trade", 12.44, 10.0]
["2026-09-21T14:14:20.288506+00:00", "trade", 12.44, 54.0]
["2026-09-21T14:14:20.288507+00:00", "trade", 12.44, 61.0]
["2026-09-21T14:14:20.288514+00:00", "trade", 12.44, 450.0]
["2026-09-21T14:14:20.288515+00:00", "trade", 12.43, 10.0]
["2026-09-21T14:14:20.288515+00:00", "trade", 12.43, 72.0]
["2026-09-21T14:14:20.288515+00:00", "trade", 12.43, 14.0]
["2026-09-21T14:14:20.298343+00:00", "trade", 12.44, 100.0]
["2026-09-21T14:14:20.298530+00:00", "trade", 12.45, 42.0]
["2026-09-21T14:14:20.298533+00:00", "trade", 12.45, 41.0]
["2026-09-21T14:14:20.298536+00:00", "trade", 12.45, 5.0]
["2026-09-21T14:14:20.298539+00:00", "trade", 12.45, 41.0]
["2026-09-21T14:14:20.298539+00:00", "trade", 12.45, 7.0]
["2026-09-21T14:14:20.298540+00:00", "trade", 12.45, 10.0]
["2026-09-21T14:14:20.298655+00:00", "trade", 12.45, 42.0]
["2026-09-21T14:14:20.298727+00:00", "trade", 12.445, 100.0]
["2026-09-21T14:14:20.298807+00:00", "trade", 12.45, 44.0]
["2026-09-21T14:14:20.298808+00:00", "trade", 12.45, 6.0]
["2026-09-21T14:14:20.298840+00:00", "trade", 12.44, 100.0]
["2026-09-21T14:14:20.298946+00:00", "trade", 12.44, 1.0]
["2026-09-21T14:14:20.298947+00:00", "trade", 12.44, 99.0]
["2026-09-21T14:14:20.299028+00:00", "trade", 12.445, 38.0]
["2026-09-21T14:14:20.305811+00:00", "trade", 12.45, 200.0]
["2026-09-21T14:14:21.832453+00:00", "trade", 12.445, 48.0]
["2026-09-21T14:14:22.508148+00:00", "trade", 12.4358, 250.0]
["2026-09-21T14:14:24.367071+00:00", "trade", 12.45, 30.0]
["2026-09-21T14:14:24.393138+00:00", "trade", 12.46, 69.0]
["2026-09-21T14:14:24.393139+00:00", "trade", 12.46, 29.0]
["2026-09-21T14:14:24.393163+00:00", "trade", 12.46, 38.0]
["2026-09-21T14:14:24.393227+00:00", "trade", 12.46, 42.0]
["2026-09-21T14:14:24.393229+00:00", "trade", 12.46, 42.0]
["2026-09-21T14:14:24.393270+00:00", "trade", 12.46, 1.0]
["2026-09-21T14:14:24.393277+00:00", "trade", 12.46, 5.0]
["2026-09-21T14:14:24.393449+00:00", "quote", 12.44, 12.49]
["2026-09-21T14:14:24.393646+00:00", "quote", 12.44, 12.47]
["2026-09-21T14:14:24.807690+00:00", "trade", 12.44, 99.0]
["2026-09-21T14:14:25.063376+00:00", "trade", 12.45, 1.0]
["2026-09-21T14:14:25.829286+00:00", "trade", 12.4479, 23.0]
["2026-09-21T14:14:26.416599+00:00", "trade", 12.45, 20.0]
["2026-09-21T14:14:26.664641+00:00", "trade", 12.465, 16.0]
["2026-09-21T14:14:28.254643+00:00", "trade", 12.45, 3.0]
["2026-09-21T14:14:28.257344+00:00", "trade", 12.45, 47.0]
["2026-09-21T14:14:28.376136+00:00", "quote", 12.45, 12.5]
["2026-09-21T14:14:28.376166+00:00", "quote", 12.45, 12.5]
["2026-09-21T14:14:28.376190+00:00", "quote", 12.45, 12.5]
["2026-09-21T14:14:28.439657+00:00", "quote", 12.45, 12.5]
["2026-09-21T14:14:29.260620+00:00", "trade", 12.49, 200.0]
["2026-09-21T14:14:29.260649+00:00", "trade", 12.5, 200.0]
["2026-09-21T14:14:29.261253+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:14:29.261341+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:14:29.261432+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:14:29.265132+00:00", "trade", 12.5, 200.0]
["2026-09-21T14:14:29.269411+00:00", "trade", 12.49, 61.0]
["2026-09-21T14:14:29.269411+00:00", "quote", 12.45, 12.5]
["2026-09-21T14:14:29.269412+00:00", "trade", 12.5, 550.0]
["2026-09-21T14:14:29.269414+00:00", "trade", 12.5, 31.0]
["2026-09-21T14:14:29.269415+00:00", "trade", 12.5, 10.0]
["2026-09-21T14:14:29.269432+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:14:29.269440+00:00", "trade", 12.51, 10.0]
["2026-09-21T14:14:29.269447+00:00", "trade", 12.51, 10.0]
["2026-09-21T14:14:29.269472+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:14:29.269615+00:00", "trade", 12.5, 1.0]
["2026-09-21T14:14:29.269622+00:00", "trade", 12.5, 4.0]
["2026-09-21T14:14:29.269637+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:14:29.269707+00:00", "quote", 12.47, 12.53]
["2026-09-21T14:14:29.269964+00:00", "trade", 12.5, 50.0]
["2026-09-21T14:14:29.269986+00:00", "quote", 12.47, 12.53]
["2026-09-21T14:14:29.270013+00:00", "quote", 12.47, 12.53]
["2026-09-21T14:14:29.270038+00:00", "quote", 12.47, 12.53]
["2026-09-21T14:14:29.270057+00:00", "trade", 12.52, 10.0]
["2026-09-21T14:14:29.270251+00:00", "quote", 12.47, 12.53]
["2026-09-21T14:14:29.270522+00:00", "quote", 12.47, 12.53]
["2026-09-21T14:14:29.273456+00:00", "quote", 12.47, 12.53]
["2026-09-21T14:14:29.312869+00:00", "trade", 12.5, 61.0]
["2026-09-21T14:14:29.313196+00:00", "quote", 12.47, 12.53]
["2026-09-21T14:14:29.355566+00:00", "quote", 12.47, 12.53]
["2026-09-21T14:14:29.374147+00:00", "trade", 12.5, 400.0]
["2026-09-21T14:14:29.374908+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:14:29.374943+00:00", "trade", 12.49, 41.0]
["2026-09-21T14:14:29.374972+00:00", "trade", 12.49, 40.0]
["2026-09-21T14:14:29.374978+00:00", "trade", 12.49, 10.0]
["2026-09-21T14:14:29.374981+00:00", "trade", 12.49, 42.0]
["2026-09-21T14:14:29.374982+00:00", "trade", 12.49, 6.0]
["2026-09-21T14:14:29.375004+00:00", "quote", 12.47, 12.53]
["2026-09-21T14:14:29.375117+00:00", "trade", 12.5, 200.0]
["2026-09-21T14:14:29.375144+00:00", "quote", 12.46, 12.52]
["2026-09-21T14:14:29.375178+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:29.375230+00:00", "trade", 12.5, 115.0]
["2026-09-21T14:14:29.375329+00:00", "quote", 12.46, 12.52]
["2026-09-21T14:14:29.375458+00:00", "quote", 12.45, 12.52]
["2026-09-21T14:14:29.375586+00:00", "quote", 12.45, 12.52]
["2026-09-21T14:14:29.375673+00:00", "quote", 12.46, 12.52]
["2026-09-21T14:14:29.375691+00:00", "quote", 12.45, 12.52]
["2026-09-21T14:14:29.376291+00:00", "trade", 12.5, 68.0]
["2026-09-21T14:14:29.376524+00:00", "trade", 12.5, 62.0]
["2026-09-21T14:14:29.377032+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:14:29.377305+00:00", "trade", 12.5, 1.0]
["2026-09-21T14:14:29.378877+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:29.379066+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:29.379550+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:29.379976+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:29.380163+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:29.380563+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:29.380957+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:29.381299+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:29.382066+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:29.382644+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:29.382801+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:29.382986+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:29.383579+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:29.383802+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:29.383940+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:29.384106+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:29.384679+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:29.384845+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:29.385008+00:00", "trade", 12.5, 105.0]
["2026-09-21T14:14:29.385402+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:29.385566+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:29.386007+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:29.386083+00:00", "quote", 12.45, 12.52]
["2026-09-21T14:14:29.386198+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:29.387142+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:29.387913+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:29.388087+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:29.388440+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:29.389169+00:00", "trade", 12.5, 400.0]
["2026-09-21T14:14:29.389813+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:29.392379+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:29.392564+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:29.392724+00:00", "trade", 12.5, 400.0]
["2026-09-21T14:14:29.393228+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:14:29.393230+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:14:29.396190+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:29.397551+00:00", "trade", 12.5, 200.0]
["2026-09-21T14:14:29.397706+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:14:29.397716+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:14:29.397846+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:14:29.397853+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:14:29.397864+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:14:29.397945+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:14:29.397980+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:14:29.398053+00:00", "quote", 12.45, 12.52]
["2026-09-21T14:14:29.398064+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:29.400907+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:14:29.403340+00:00", "trade", 12.485, 100.0]
["2026-09-21T14:14:29.407474+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:29.407676+00:00", "trade", 12.485, 100.0]
["2026-09-21T14:14:29.411143+00:00", "trade", 12.485, 100.0]
["2026-09-21T14:14:29.411153+00:00", "trade", 12.485, 100.0]
["2026-09-21T14:14:29.413858+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:29.414040+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:29.414885+00:00", "trade", 12.485, 100.0]
["2026-09-21T14:14:29.422462+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:29.425388+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:29.433006+00:00", "trade", 12.485, 100.0]
["2026-09-21T14:14:29.433038+00:00", "trade", 12.485, 100.0]
["2026-09-21T14:14:29.437209+00:00", "trade", 12.485, 100.0]
["2026-09-21T14:14:29.441800+00:00", "trade", 12.485, 100.0]
["2026-09-21T14:14:29.441929+00:00", "trade", 12.485, 100.0]
["2026-09-21T14:14:29.443330+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:14:30.269614+00:00", "quote", 12.45, 12.52]
["2026-09-21T14:14:30.653979+00:00", "trade", 12.51, 940.0]
["2026-09-21T14:14:31.131664+00:00", "trade", 12.485, 25.0]
["2026-09-21T14:14:31.168179+00:00", "trade", 12.485, 100.0]
["2026-09-21T14:14:31.168220+00:00", "trade", 12.485, 100.0]
["2026-09-21T14:14:31.168233+00:00", "trade", 12.485, 100.0]
["2026-09-21T14:14:31.168280+00:00", "trade", 12.485, 100.0]
["2026-09-21T14:14:31.168489+00:00", "trade", 12.485, 100.0]
["2026-09-21T14:14:31.168631+00:00", "trade", 12.485, 100.0]
["2026-09-21T14:14:31.172014+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:14:31.175553+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:14:32.220481+00:00", "trade", 12.4667, 36.0]
["2026-09-21T14:14:32.296872+00:00", "trade", 12.51, 10.0]
["2026-09-21T14:14:32.378841+00:00", "trade", 12.4667, 20.0]
["2026-09-21T14:14:32.720959+00:00", "quote", 12.45, 12.52]
["2026-09-21T14:14:32.728143+00:00", "trade", 12.5, 400.0]
["2026-09-21T14:14:33.235283+00:00", "trade", 12.5136, 602.0]
["2026-09-21T14:14:33.235450+00:00", "trade", 12.485, 100.0]
["2026-09-21T14:14:33.250221+00:00", "trade", 12.5, 400.0]
["2026-09-21T14:14:33.251816+00:00", "trade", 12.5, 400.0]
["2026-09-21T14:14:33.254950+00:00", "trade", 12.5, 400.0]
["2026-09-21T14:14:33.255657+00:00", "trade", 12.5, 300.0]
["2026-09-21T14:14:33.266982+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:14:33.279911+00:00", "trade", 12.5, 400.0]
["2026-09-21T14:14:33.281396+00:00", "trade", 12.5, 380.0]
["2026-09-21T14:14:33.286401+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:14:33.302184+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:14:33.303870+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:33.304578+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:33.304799+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:33.305539+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:33.306052+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:33.306536+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:33.307460+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:33.307712+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:33.308169+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:33.308389+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:33.309278+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:33.309470+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:33.309647+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:33.310054+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:33.310268+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:33.310903+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:33.311086+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:33.311559+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:33.313490+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:33.314004+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:33.314422+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:33.315123+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:33.315566+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:33.315967+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:33.316878+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:33.317053+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:33.317217+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:33.320346+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:14:33.320543+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:33.320938+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:33.326396+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:14:33.326557+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:33.329440+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:33.331457+00:00", "trade", 12.485, 100.0]
["2026-09-21T14:14:33.331481+00:00", "trade", 12.485, 300.0]
["2026-09-21T14:14:33.331545+00:00", "trade", 12.485, 100.0]
["2026-09-21T14:14:33.332513+00:00", "trade", 12.485, 5.0]
["2026-09-21T14:14:33.332595+00:00", "trade", 12.485, 200.0]
["2026-09-21T14:14:33.335410+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:33.336166+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:33.339491+00:00", "trade", 12.485, 100.0]
["2026-09-21T14:14:33.342840+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:33.343025+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:33.343192+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:33.343617+00:00", "trade", 12.485, 100.0]
["2026-09-21T14:14:33.344055+00:00", "trade", 12.485, 100.0]
["2026-09-21T14:14:33.346866+00:00", "trade", 12.5, 78.0]
["2026-09-21T14:14:33.348744+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:33.349145+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:14:33.351194+00:00", "trade", 12.485, 9.0]
["2026-09-21T14:14:33.351270+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:14:33.907170+00:00", "quote", 12.45, 12.52]
["2026-09-21T14:14:33.981161+00:00", "trade", 12.5033, 25.0]
["2026-09-21T14:14:35.228505+00:00", "trade", 12.5, 20.0]
["2026-09-21T14:14:35.740028+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:14:36.011481+00:00", "trade", 12.485, 500.0]
["2026-09-21T14:14:36.014855+00:00", "trade", 12.51, 100.0]
["2026-09-21T14:14:36.029567+00:00", "trade", 12.485, 1400.0]
["2026-09-21T14:14:36.735376+00:00", "trade", 12.485, 220.0]
["2026-09-21T14:14:36.905584+00:00", "trade", 12.47, 30.0]
["2026-09-21T14:14:40.234892+00:00", "trade", 12.46, 200.0]
["2026-09-21T14:14:42.046322+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:14:43.214559+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:14:43.847500+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:14:43.847548+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:14:44.519532+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:14:44.520134+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:14:44.616394+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:14:44.656417+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:14:44.656418+00:00", "trade", 12.48, 100.0]
["2026-09-21T14:14:44.656520+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:14:44.656592+00:00", "trade", 12.48, 15.0]
["2026-09-21T14:14:44.656595+00:00", "trade", 12.48, 100.0]
["2026-09-21T14:14:44.656598+00:00", "trade", 12.48, 129.0]
["2026-09-21T14:14:44.656881+00:00", "trade", 12.48, 1.0]
["2026-09-21T14:14:44.660656+00:00", "quote", 12.45, 12.5]
["2026-09-21T14:14:44.660702+00:00", "quote", 12.45, 12.5]
["2026-09-21T14:14:46.638871+00:00", "trade", 12.48, 77.0]
["2026-09-21T14:14:46.808515+00:00", "trade", 12.4847, 609.0]
["2026-09-21T14:14:46.993416+00:00", "trade", 12.48, 50.0]
["2026-09-21T14:14:47.242136+00:00", "trade", 12.48, 2.0]
["2026-09-21T14:14:47.323998+00:00", "trade", 12.4995, 100.0]
["2026-09-21T14:14:47.627182+00:00", "trade", 12.48, 20.0]
["2026-09-21T14:14:47.880967+00:00", "trade", 12.46, 1.0]
["2026-09-21T14:14:48.882514+00:00", "trade", 12.4845, 24.0]
["2026-09-21T14:14:49.605404+00:00", "trade", 12.47, 120.0]
["2026-09-21T14:14:49.765398+00:00", "trade", 12.465, 4.0]
["2026-09-21T14:14:50.175411+00:00", "trade", 12.49, 1.0]
["2026-09-21T14:14:50.871116+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:14:50.881092+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:14:52.166415+00:00", "trade", 12.48, 100.0]
["2026-09-21T14:14:52.167815+00:00", "trade", 12.48, 50.0]
["2026-09-21T14:14:52.167862+00:00", "trade", 12.48, 450.0]
["2026-09-21T14:14:52.171639+00:00", "trade", 12.48, 300.0]
["2026-09-21T14:14:52.350132+00:00", "trade", 12.48, 17.0]
["2026-09-21T14:14:52.630832+00:00", "trade", 12.46, 200.0]
["2026-09-21T14:14:52.631091+00:00", "trade", 12.46, 100.0]
["2026-09-21T14:14:52.631214+00:00", "trade", 12.46, 1.0]
["2026-09-21T14:14:52.631216+00:00", "trade", 12.45, 54.0]
["2026-09-21T14:14:52.631216+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:14:52.631218+00:00", "trade", 12.44, 100.0]
["2026-09-21T14:14:52.631220+00:00", "trade", 12.44, 66.0]
["2026-09-21T14:14:52.631261+00:00", "quote", 12.44, 12.5]
["2026-09-21T14:14:52.631281+00:00", "quote", 12.44, 12.5]
["2026-09-21T14:14:52.631288+00:00", "quote", 12.44, 12.5]
["2026-09-21T14:14:52.631295+00:00", "quote", 12.44, 12.5]
["2026-09-21T14:14:52.631309+00:00", "quote", 12.44, 12.5]
["2026-09-21T14:14:52.631487+00:00", "quote", 12.44, 12.5]
["2026-09-21T14:14:52.631516+00:00", "trade", 12.44, 100.0]
["2026-09-21T14:14:52.631516+00:00", "trade", 12.44, 39.0]
["2026-09-21T14:14:52.631519+00:00", "trade", 12.46, 55.0]
["2026-09-21T14:14:52.631546+00:00", "trade", 12.45, 7.0]
["2026-09-21T14:14:52.631576+00:00", "trade", 12.44, 65.0]
["2026-09-21T14:14:52.631635+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:14:52.631669+00:00", "trade", 12.46, 1.0]
["2026-09-21T14:14:52.631697+00:00", "trade", 12.45, 3.0]
["2026-09-21T14:14:52.631714+00:00", "trade", 12.45, 7.0]
["2026-09-21T14:14:52.631738+00:00", "trade", 12.45, 24.0]
["2026-09-21T14:14:52.631791+00:00", "trade", 12.45, 8.0]
["2026-09-21T14:14:52.631843+00:00", "quote", 12.44, 12.47]
["2026-09-21T14:14:52.631860+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:14:52.631883+00:00", "quote", 12.43, 12.48]
["2026-09-21T14:14:52.631963+00:00", "quote", 12.42, 12.48]
["2026-09-21T14:14:52.632568+00:00", "quote", 12.42, 12.44]
["2026-09-21T14:14:52.632614+00:00", "quote", 12.42, 12.48]
["2026-09-21T14:14:52.632615+00:00", "trade", 12.44, 300.0]
["2026-09-21T14:14:52.632641+00:00", "quote", 12.42, 12.48]
["2026-09-21T14:14:52.632669+00:00", "quote", 12.42, 12.48]
["2026-09-21T14:14:52.632970+00:00", "trade", 12.44, 1.0]
["2026-09-21T14:14:52.633166+00:00", "quote", 12.42, 12.48]
["2026-09-21T14:14:52.633193+00:00", "quote", 12.42, 12.48]
["2026-09-21T14:14:52.633230+00:00", "quote", 12.42, 12.48]
["2026-09-21T14:14:52.633282+00:00", "quote", 12.42, 12.49]
["2026-09-21T14:14:52.633722+00:00", "quote", 12.42, 12.49]
["2026-09-21T14:14:52.633729+00:00", "quote", 12.42, 12.49]
["2026-09-21T14:14:52.636651+00:00", "quote", 12.42, 12.49]
["2026-09-21T14:14:52.697498+00:00", "quote", 12.42, 12.49]
["2026-09-21T14:14:53.847013+00:00", "quote", 12.42, 12.46]
["2026-09-21T14:14:54.032634+00:00", "quote", 12.42, 12.46]
["2026-09-21T14:14:54.034455+00:00", "quote", 12.42, 12.46]
["2026-09-21T14:14:54.034671+00:00", "quote", 12.42, 12.46]
["2026-09-21T14:14:54.205917+00:00", "trade", 12.4448, 250.0]
["2026-09-21T14:14:54.559543+00:00", "trade", 12.4523, 2.0]
["2026-09-21T14:14:55.206171+00:00", "trade", 12.46, 1.0]
["2026-09-21T14:14:55.879633+00:00", "trade", 12.4549, 1.0]
["2026-09-21T14:14:56.935759+00:00", "trade", 12.46, 3.0]
["2026-09-21T14:14:57.961063+00:00", "quote", 12.44, 12.46]
["2026-09-21T14:14:57.961093+00:00", "quote", 12.44, 12.46]
["2026-09-21T14:14:57.961097+00:00", "trade", 12.46, 1.0]
["2026-09-21T14:14:57.961100+00:00", "trade", 12.46, 100.0]
["2026-09-21T14:14:57.961103+00:00", "quote", 12.44, 12.49]
["2026-09-21T14:14:57.961106+00:00", "trade", 12.46, 4.0]
["2026-09-21T14:14:57.961116+00:00", "trade", 12.46, 10.0]
["2026-09-21T14:14:57.961619+00:00", "quote", 12.44, 12.49]
["2026-09-21T14:14:57.961984+00:00", "quote", 12.44, 12.49]
["2026-09-21T14:14:58.911176+00:00", "trade", 12.49, 2.0]
["2026-09-21T14:14:58.922903+00:00", "quote", 12.44, 12.49]
["2026-09-21T14:14:58.922990+00:00", "trade", 12.465, 100.0]
["2026-09-21T14:14:58.922991+00:00", "trade", 12.48, 35.0]
["2026-09-21T14:14:58.923053+00:00", "quote", 12.44, 12.49]
["2026-09-21T14:14:58.923057+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:14:58.923066+00:00", "trade", 12.465, 38.0]
["2026-09-21T14:14:58.923088+00:00", "trade", 12.465, 62.0]
["2026-09-21T14:14:58.923089+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:14:58.923094+00:00", "trade", 12.49, 125.0]
["2026-09-21T14:14:58.923097+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:14:58.923195+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:14:58.923530+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:14:58.923566+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:14:58.923615+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:14:58.923641+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:14:58.923694+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:14:58.923979+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:14:58.924008+00:00", "quote", 12.45, 12.5]
["2026-09-21T14:14:58.924502+00:00", "quote", 12.45, 12.5]
["2026-09-21T14:14:59.618339+00:00", "trade", 12.46, 5.0]
["2026-09-21T14:14:59.788658+00:00", "trade", 12.48, 20.0]
["2026-09-21T14:15:00.705498+00:00", "trade", 12.49, 1.0]
["2026-09-21T14:15:01.882001+00:00", "quote", 12.44, 12.5]
["2026-09-21T14:15:01.882027+00:00", "quote", 12.44, 12.5]
["2026-09-21T14:15:01.882413+00:00", "quote", 12.44, 12.5]
["2026-09-21T14:15:01.882797+00:00", "quote", 12.44, 12.5]
["2026-09-21T14:15:01.973425+00:00", "trade", 12.49, 1.0]
["2026-09-21T14:15:02.714652+00:00", "trade", 12.4418, 33.0]
["2026-09-21T14:15:03.037065+00:00", "trade", 12.47, 1.0]
["2026-09-21T14:15:06.765812+00:00", "trade", 12.44, 2.0]
["2026-09-21T14:15:08.848237+00:00", "quote", 12.44, 12.5]
["2026-09-21T14:15:08.848263+00:00", "quote", 12.44, 12.5]
["2026-09-21T14:15:09.738345+00:00", "quote", 12.44, 12.5]
["2026-09-21T14:15:10.506926+00:00", "trade", 12.44, 10.0]
["2026-09-21T14:15:11.679289+00:00", "quote", 12.44, 12.49]
["2026-09-21T14:15:11.679760+00:00", "quote", 12.44, 12.49]
["2026-09-21T14:15:11.682616+00:00", "quote", 12.44, 12.49]
["2026-09-21T14:15:16.595173+00:00", "quote", 12.44, 12.49]
["2026-09-21T14:15:18.944395+00:00", "trade", 12.44, 1000.0]
["2026-09-21T14:15:18.945187+00:00", "quote", 12.44, 12.49]
["2026-09-21T14:15:18.949772+00:00", "trade", 12.478, 4.0]
["2026-09-21T14:15:18.955068+00:00", "trade", 12.44, 1.0]
["2026-09-21T14:15:20.342024+00:00", "quote", 12.44, 12.49]
["2026-09-21T14:15:22.824791+00:00", "trade", 12.4401, 2876.0]
["2026-09-21T14:15:22.824850+00:00", "trade", 12.465, 100.0]
["2026-09-21T14:15:23.169276+00:00", "trade", 12.44, 100.0]
["2026-09-21T14:15:23.170580+00:00", "trade", 12.44, 100.0]
["2026-09-21T14:15:23.182715+00:00", "trade", 12.465, 3.0]
["2026-09-21T14:15:24.967065+00:00", "trade", 12.478, 2.0]
["2026-09-21T14:15:25.908661+00:00", "trade", 12.465, 100.0]
["2026-09-21T14:15:27.390495+00:00", "trade", 12.4882, 2226.0]
["2026-09-21T14:15:30.682954+00:00", "trade", 12.465, 1.0]
["2026-09-21T14:15:30.736994+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:15:30.741506+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:15:30.741915+00:00", "quote", 12.44, 12.49]
["2026-09-21T14:15:31.169485+00:00", "trade", 12.4532, 1.0]
["2026-09-21T14:15:32.064070+00:00", "quote", 12.44, 12.49]
["2026-09-21T14:15:32.064086+00:00", "quote", 12.44, 12.49]
["2026-09-21T14:15:32.064499+00:00", "quote", 12.44, 12.49]
["2026-09-21T14:15:32.064741+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:15:32.065145+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:15:32.065458+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:15:32.392286+00:00", "trade", 12.48, 10.0]
["2026-09-21T14:15:33.514101+00:00", "trade", 12.47, 14.0]
["2026-09-21T14:15:34.380617+00:00", "trade", 12.48, 37.0]
["2026-09-21T14:15:36.028087+00:00", "trade", 12.4823, 3.0]
["2026-09-21T14:15:38.846486+00:00", "trade", 12.48, 61.0]
["2026-09-21T14:15:38.846488+00:00", "trade", 12.48, 39.0]
["2026-09-21T14:15:39.604869+00:00", "trade", 12.47, 40.0]
["2026-09-21T14:15:39.607300+00:00", "trade", 12.47, 1.0]
["2026-09-21T14:15:40.573566+00:00", "trade", 12.48, 73.0]
["2026-09-21T14:15:40.573590+00:00", "trade", 12.48, 1.0]
["2026-09-21T14:15:41.757532+00:00", "trade", 12.4576, 65.0]
["2026-09-21T14:15:42.959278+00:00", "trade", 12.48, 38.0]
["2026-09-21T14:15:42.959848+00:00", "trade", 12.48, 35.0]
["2026-09-21T14:15:42.979467+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:15:42.979496+00:00", "quote", 12.47, 12.49]
["2026-09-21T14:15:42.979507+00:00", "trade", 12.5, 20.0]
["2026-09-21T14:15:42.979509+00:00", "trade", 12.5, 20.0]
["2026-09-21T14:15:42.979526+00:00", "quote", 12.47, 12.49]
["2026-09-21T14:15:42.979543+00:00", "trade", 12.49, 40.0]
["2026-09-21T14:15:42.979544+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:15:42.979555+00:00", "trade", 12.49, 1.0]
["2026-09-21T14:15:42.979590+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:15:42.979591+00:00", "quote", 12.47, 12.52]
["2026-09-21T14:15:42.979680+00:00", "trade", 12.5, 42.0]
["2026-09-21T14:15:42.979857+00:00", "trade", 12.49, 40.0]
["2026-09-21T14:15:42.979955+00:00", "trade", 12.5, 50.0]
["2026-09-21T14:15:42.979956+00:00", "trade", 12.5, 35.0]
["2026-09-21T14:15:42.979956+00:00", "trade", 12.5, 5.0]
["2026-09-21T14:15:42.979966+00:00", "trade", 12.5, 32.0]
["2026-09-21T14:15:42.980042+00:00", "quote", 12.47, 12.52]
["2026-09-21T14:15:42.980393+00:00", "quote", 12.47, 12.52]
["2026-09-21T14:15:42.980613+00:00", "quote", 12.47, 12.52]
["2026-09-21T14:15:42.980763+00:00", "quote", 12.47, 12.52]
["2026-09-21T14:15:42.980858+00:00", "trade", 12.519, 100.0]
["2026-09-21T14:15:42.980911+00:00", "trade", 12.519, 200.0]
["2026-09-21T14:15:42.981047+00:00", "quote", 12.47, 12.52]
["2026-09-21T14:15:42.981150+00:00", "quote", 12.47, 12.52]
["2026-09-21T14:15:42.983790+00:00", "quote", 12.47, 12.52]
["2026-09-21T14:15:42.983995+00:00", "quote", 12.47, 12.52]
["2026-09-21T14:15:42.984045+00:00", "quote", 12.47, 12.52]
["2026-09-21T14:15:42.984737+00:00", "quote", 12.47, 12.52]
["2026-09-21T14:15:42.989384+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:15:42.989879+00:00", "trade", 12.51, 100.0]
["2026-09-21T14:15:42.989879+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:15:42.989923+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:15:42.989997+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:15:42.990113+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:15:42.990533+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:15:42.990558+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:15:43.079616+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:15:43.080004+00:00", "quote", 12.46, 12.51]
["2026-09-21T14:15:43.086889+00:00", "trade", 12.51, 100.0]
["2026-09-21T14:15:43.086889+00:00", "quote", 12.46, 12.52]
["2026-09-21T14:15:43.086891+00:00", "trade", 12.51, 10.0]
["2026-09-21T14:15:43.086910+00:00", "quote", 12.49, 12.52]
["2026-09-21T14:15:43.086941+00:00", "quote", 12.49, 12.52]
["2026-09-21T14:15:43.087020+00:00", "trade", 12.52, 40.0]
["2026-09-21T14:15:43.087366+00:00", "trade", 12.52, 639.0]
["2026-09-21T14:15:43.087367+00:00", "quote", 12.49, 12.53]
["2026-09-21T14:15:43.087413+00:00", "trade", 12.53, 108.0]
["2026-09-21T14:15:43.087413+00:00", "quote", 12.49, 12.54]
["2026-09-21T14:15:43.087420+00:00", "quote", 12.49, 12.54]
["2026-09-21T14:15:43.087426+00:00", "trade", 12.53, 5.0]
["2026-09-21T14:15:43.087435+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:15:43.087473+00:00", "trade", 12.53, 1.0]
["2026-09-21T14:15:43.087484+00:00", "quote", 12.49, 12.54]
["2026-09-21T14:15:43.087579+00:00", "trade", 12.52, 40.0]
["2026-09-21T14:15:43.087812+00:00", "trade", 12.53, 8.0]
["2026-09-21T14:15:43.088196+00:00", "trade", 12.52, 60.0]
["2026-09-21T14:15:43.088628+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:15:43.091850+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:15:43.091924+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:15:43.092450+00:00", "trade", 12.539, 100.0]
["2026-09-21T14:15:43.092860+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:15:43.093182+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:15:43.093192+00:00", "trade", 12.54, 5.0]
["2026-09-21T14:15:43.093192+00:00", "trade", 12.54, 3.0]
["2026-09-21T14:15:43.093207+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:15:43.093217+00:00", "trade", 12.54, 703.0]
["2026-09-21T14:15:43.093217+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:15:43.093222+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:15:43.093241+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:15:43.093262+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:15:43.093282+00:00", "quote", 12.52, 12.55]
["2026-09-21T14:15:43.093354+00:00", "trade", 12.53, 20.0]
["2026-09-21T14:15:43.093815+00:00", "quote", 12.52, 12.55]
["2026-09-21T14:15:43.094101+00:00", "quote", 12.51, 12.55]
["2026-09-21T14:15:43.094375+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:15:43.094413+00:00", "quote", 12.52, 12.55]
["2026-09-21T14:15:43.094504+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:15:43.094537+00:00", "quote", 12.51, 12.55]
["2026-09-21T14:15:43.094561+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:15:43.097228+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:15:43.097555+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:15:43.097571+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:15:43.107267+00:00", "trade", 12.53, 1.0]
["2026-09-21T14:15:43.845952+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:15:43.846154+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:15:43.966005+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:15:43.966477+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:15:44.719860+00:00", "trade", 12.525, 30.0]
["2026-09-21T14:15:46.386798+00:00", "trade", 12.525, 200.0]
["2026-09-21T14:15:46.658554+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:15:46.787273+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:15:49.775715+00:00", "trade", 12.52, 5.0]
["2026-09-21T14:15:50.547960+00:00", "trade", 12.5401, 252.0]
["2026-09-21T14:15:50.554369+00:00", "trade", 12.525, 1.0]
["2026-09-21T14:15:50.555122+00:00", "trade", 12.55, 50.0]
["2026-09-21T14:15:50.555124+00:00", "trade", 12.55, 120.0]
["2026-09-21T14:15:50.555136+00:00", "trade", 12.55, 1.0]
["2026-09-21T14:15:50.555143+00:00", "trade", 12.55, 3.0]
["2026-09-21T14:15:50.555155+00:00", "trade", 12.55, 100.0]
["2026-09-21T14:15:50.555255+00:00", "quote", 12.52, 12.55]
["2026-09-21T14:15:50.555294+00:00", "trade", 12.53, 65.0]
["2026-09-21T14:15:50.555318+00:00", "quote", 12.52, 12.56]
["2026-09-21T14:15:50.555573+00:00", "quote", 12.52, 12.57]
["2026-09-21T14:15:50.556154+00:00", "trade", 12.56, 50.0]
["2026-09-21T14:15:50.556154+00:00", "quote", 12.52, 12.57]
["2026-09-21T14:15:50.556206+00:00", "trade", 12.57, 95.0]
["2026-09-21T14:15:50.556274+00:00", "trade", 12.55, 1.0]
["2026-09-21T14:15:50.556375+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:15:50.557357+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.557848+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.557861+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.558334+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.558393+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.558821+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.558871+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.559303+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.559332+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.559819+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.559848+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.560299+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.560353+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.560449+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.560840+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.560871+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.561358+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.561388+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.561836+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.561865+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.562338+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.562367+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.562813+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.562842+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.563316+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.563345+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.563793+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.563823+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.564300+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.564325+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.564802+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.564829+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.565281+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.565327+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.565763+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.565788+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.566279+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.566331+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.566763+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.566832+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.567247+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.567297+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.567728+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.567758+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.568214+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.568265+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.568696+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.568725+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.569218+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.569265+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.569695+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.569735+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.570180+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.570208+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.570684+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.570710+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.571164+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.571189+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.571670+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.571695+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.572149+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.572173+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.572647+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.572676+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.573126+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.573150+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.573629+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.573657+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.574108+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.574133+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.574608+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.574637+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.575090+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.575116+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.575570+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.575596+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.576080+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.576107+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.576556+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.576614+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.577044+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:50.577081+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:15:52.046534+00:00", "trade", 12.54, 50.0]
["2026-09-21T14:15:52.229366+00:00", "trade", 12.5322, 250.0]
["2026-09-21T14:15:54.566765+00:00", "trade", 12.53, 25.0]
["2026-09-21T14:15:54.933203+00:00", "trade", 12.55, 1.0]
["2026-09-21T14:15:56.566341+00:00", "trade", 12.535, 1.0]
["2026-09-21T14:15:57.287349+00:00", "trade", 12.53, 2.0]
["2026-09-21T14:15:57.290790+00:00", "trade", 12.55, 1.0]
["2026-09-21T14:15:57.290863+00:00", "quote", 12.5, 12.57]
["2026-09-21T14:15:57.291159+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:15:57.291205+00:00", "trade", 12.53, 2.0]
["2026-09-21T14:15:57.291207+00:00", "trade", 12.53, 5.0]
["2026-09-21T14:15:57.291221+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:15:57.292070+00:00", "quote", 12.48, 12.55]
["2026-09-21T14:15:57.292074+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:15:57.292756+00:00", "trade", 12.53, 300.0]
["2026-09-21T14:15:57.292756+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:15:57.292807+00:00", "trade", 12.53, 1584.0]
["2026-09-21T14:15:57.292808+00:00", "quote", 12.48, 12.55]
["2026-09-21T14:15:57.292909+00:00", "quote", 12.48, 12.57]
["2026-09-21T14:15:57.293249+00:00", "quote", 12.48, 12.55]
["2026-09-21T14:15:57.293499+00:00", "quote", 12.48, 12.57]
["2026-09-21T14:15:57.294746+00:00", "quote", 12.48, 12.57]
["2026-09-21T14:15:57.504101+00:00", "trade", 12.54, 215.0]
["2026-09-21T14:15:57.617117+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:15:57.617145+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:15:57.617170+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:15:57.617194+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:15:57.617904+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:15:57.617911+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:15:57.645294+00:00", "quote", 12.51, 12.53]
["2026-09-21T14:15:57.645374+00:00", "trade", 12.53, 500.0]
["2026-09-21T14:15:57.645375+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:15:57.645774+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:15:57.645823+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:15:57.645939+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:15:57.649321+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:15:57.649474+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:15:57.649702+00:00", "quote", 12.5, 12.57]
["2026-09-21T14:15:57.650205+00:00", "quote", 12.5, 12.57]
["2026-09-21T14:15:58.720319+00:00", "trade", 12.51, 19.0]
["2026-09-21T14:15:58.846658+00:00", "trade", 12.539, 100.0]
["2026-09-21T14:15:59.250587+00:00", "trade", 12.53, 1.0]
["2026-09-21T14:15:59.385073+00:00", "trade", 12.53, 2.0]
["2026-09-21T14:16:00.518843+00:00", "trade", 12.51, 534.0]
["2026-09-21T14:16:00.558684+00:00", "trade", 12.51, 1.0]
["2026-09-21T14:16:00.565567+00:00", "trade", 12.51, 1.0]
["2026-09-21T14:16:01.292790+00:00", "trade", 12.53, 43.0]
["2026-09-21T14:16:01.393382+00:00", "trade", 12.5399, 534.0]
["2026-09-21T14:16:02.088175+00:00", "trade", 12.51, 100.0]
["2026-09-21T14:16:02.398395+00:00", "quote", 12.48, 12.54]
["2026-09-21T14:16:02.398424+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:16:02.398433+00:00", "trade", 12.54, 151.0]
["2026-09-21T14:16:02.398653+00:00", "trade", 12.53, 2.0]
["2026-09-21T14:16:02.398664+00:00", "trade", 12.54, 19.0]
["2026-09-21T14:16:02.398689+00:00", "trade", 12.54, 145.0]
["2026-09-21T14:16:02.398690+00:00", "trade", 12.54, 100.0]
["2026-09-21T14:16:02.398690+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:16:02.398824+00:00", "quote", 12.5, 12.57]
["2026-09-21T14:16:02.398825+00:00", "trade", 12.54, 100.0]
["2026-09-21T14:16:02.398832+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:02.402838+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:02.403245+00:00", "quote", 12.5, 12.57]
["2026-09-21T14:16:02.445698+00:00", "trade", 12.53, 1.0]
["2026-09-21T14:16:02.996230+00:00", "trade", 12.535, 20.0]
["2026-09-21T14:16:03.053550+00:00", "trade", 12.5533, 1.0]
["2026-09-21T14:16:03.332770+00:00", "trade", 12.5533, 1.0]
["2026-09-21T14:16:03.466106+00:00", "trade", 12.5455, 7.0]
["2026-09-21T14:16:03.847768+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.848272+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.848302+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.848767+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.848785+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.849255+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.849276+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.849752+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.849768+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.850239+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.850257+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.850727+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.850746+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.851216+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.851235+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.851709+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.851723+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.852199+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.852213+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.852694+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.852707+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.853186+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.853228+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.853669+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.853690+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.854155+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.854174+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.854685+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.855139+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.855179+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.855607+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.855675+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.856068+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.856156+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.856540+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.856640+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.857005+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.857122+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.857476+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.857605+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.857939+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.858094+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.858409+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.858585+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.858873+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.859057+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.859343+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.859546+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.859810+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.860031+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.860271+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.860516+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.860738+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.861001+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.861199+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.861493+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.861660+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.861973+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.862141+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.862465+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.862602+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.862948+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.863062+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.863441+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.863523+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.863931+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.863983+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.864415+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.864445+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.864900+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.864920+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.865384+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.865403+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.865875+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.865893+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.866364+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.866415+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.866850+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.866878+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.867337+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.867350+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.867826+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:03.867844+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:04.003531+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:04.020583+00:00", "trade", 12.52, 200.0]
["2026-09-21T14:16:04.380117+00:00", "trade", 12.53, 50.0]
["2026-09-21T14:16:04.885787+00:00", "trade", 12.5695, 50.0]
["2026-09-21T14:16:04.987843+00:00", "trade", 12.53, 1.0]
["2026-09-21T14:16:05.372446+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.535052+00:00", "trade", 12.54, 10.0]
["2026-09-21T14:16:05.611426+00:00", "trade", 12.53, 5.0]
["2026-09-21T14:16:05.611784+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.611798+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.612266+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.612309+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.612755+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.612772+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.613253+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.613274+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.613737+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.613756+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.614253+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.614691+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.614731+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.615156+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.615223+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.615626+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.615709+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.615801+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.616191+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.616207+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.616688+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.616703+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.617185+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.617199+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.617673+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.617686+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.618172+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.618192+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.618672+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.618686+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.619163+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.619179+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.619657+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.619672+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.620148+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.620162+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.620636+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.620653+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.621122+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.621137+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.621610+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.621625+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.622118+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.622125+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.622592+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.622611+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.623076+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.623096+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.623568+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.623582+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.624057+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.624074+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.624558+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.624574+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.625046+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.625065+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.625541+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.625555+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.626032+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.626045+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.626526+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.626543+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.627012+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.627030+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:05.627531+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:06.165501+00:00", "trade", 12.54, 39.0]
["2026-09-21T14:16:06.726185+00:00", "trade", 12.5544, 296.0]
["2026-09-21T14:16:06.868969+00:00", "trade", 12.5243, 3.0]
["2026-09-21T14:16:07.628782+00:00", "trade", 12.51, 60.0]
["2026-09-21T14:16:08.270917+00:00", "trade", 12.5557, 33.0]
["2026-09-21T14:16:08.501392+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:08.501419+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:08.535962+00:00", "trade", 12.55, 37.0]
["2026-09-21T14:16:08.548773+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:08.843221+00:00", "trade", 12.55, 50.0]
["2026-09-21T14:16:09.719670+00:00", "trade", 12.53, 20.0]
["2026-09-21T14:16:09.720189+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:09.720411+00:00", "quote", 12.5, 12.57]
["2026-09-21T14:16:09.720685+00:00", "quote", 12.48, 12.57]
["2026-09-21T14:16:09.720707+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:09.721048+00:00", "quote", 12.48, 12.57]
["2026-09-21T14:16:09.721069+00:00", "quote", 12.5, 12.57]
["2026-09-21T14:16:09.721086+00:00", "quote", 12.48, 12.57]
["2026-09-21T14:16:09.867686+00:00", "trade", 12.5547, 10.0]
["2026-09-21T14:16:10.644518+00:00", "trade", 12.55, 1.0]
["2026-09-21T14:16:10.665325+00:00", "trade", 12.55, 39.0]
["2026-09-21T14:16:11.729021+00:00", "trade", 12.525, 100.0]
["2026-09-21T14:16:12.264416+00:00", "trade", 12.55, 1.0]
["2026-09-21T14:16:12.461846+00:00", "trade", 12.5695, 100.0]
["2026-09-21T14:16:12.561381+00:00", "trade", 12.5688, 1.0]
["2026-09-21T14:16:13.005858+00:00", "trade", 12.525, 20.0]
["2026-09-21T14:16:13.847063+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.847570+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.847599+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.848055+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.848070+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.848545+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.848585+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.849032+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.849047+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.849524+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.849567+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.850007+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.850030+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.850496+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.850510+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.850987+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.851002+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.851479+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.851493+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.851968+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.851986+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.852466+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.852479+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.852953+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.852971+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.853470+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.853926+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.853966+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.854389+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.854457+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.854853+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.854938+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.855320+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.855421+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.855791+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.855907+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.856255+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.856390+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.856719+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.856871+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.857189+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.857356+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.857653+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.857838+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.858116+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.858325+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.858580+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.858807+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.859046+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.859292+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.859510+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.859775+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.859976+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.860261+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.860439+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.860743+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.860903+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.861225+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.861364+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.861710+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.861825+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.862199+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.862287+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.862689+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.862750+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.863175+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.863208+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.863664+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.863679+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.864149+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.864166+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.864659+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.865114+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.865154+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.865582+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.865646+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.866046+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.866128+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.866509+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.866605+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.866970+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.867087+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:13.867434+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:14.004413+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:16:14.269923+00:00", "trade", 12.5544, 1.0]
["2026-09-21T14:16:16.108847+00:00", "trade", 12.54, 20.0]
["2026-09-21T14:16:16.443710+00:00", "quote", 12.52, 12.57]
["2026-09-21T14:16:18.235706+00:00", "trade", 12.56, 100.0]
["2026-09-21T14:16:19.000334+00:00", "trade", 12.532, 12.0]
["2026-09-21T14:16:20.168335+00:00", "trade", 12.545, 5.0]
["2026-09-21T14:16:20.175145+00:00", "trade", 12.545, 7.0]
["2026-09-21T14:16:20.575179+00:00", "quote", 12.52, 12.56]
["2026-09-21T14:16:20.580465+00:00", "quote", 12.52, 12.56]
["2026-09-21T14:16:21.652449+00:00", "trade", 12.54, 8.0]
["2026-09-21T14:16:23.112249+00:00", "trade", 12.52, 100.0]
["2026-09-21T14:16:23.112716+00:00", "quote", 12.52, 12.54]
["2026-09-21T14:16:23.112730+00:00", "trade", 12.51, 2.0]
["2026-09-21T14:16:23.112731+00:00", "trade", 12.51, 20.0]
["2026-09-21T14:16:23.112732+00:00", "trade", 12.51, 42.0]
["2026-09-21T14:16:23.112753+00:00", "trade", 12.52, 2309.0]
["2026-09-21T14:16:23.112754+00:00", "quote", 12.52, 12.54]
["2026-09-21T14:16:23.112759+00:00", "trade", 12.52, 3.0]
["2026-09-21T14:16:23.112760+00:00", "trade", 12.52, 1.0]
["2026-09-21T14:16:23.112765+00:00", "quote", 12.52, 12.54]
["2026-09-21T14:16:23.112837+00:00", "quote", 12.51, 12.54]
["2026-09-21T14:16:23.112863+00:00", "trade", 12.52, 213.0]
["2026-09-21T14:16:23.112871+00:00", "trade", 12.52, 213.0]
["2026-09-21T14:16:23.112921+00:00", "trade", 12.52, 213.0]
["2026-09-21T14:16:23.112946+00:00", "quote", 12.51, 12.54]
["2026-09-21T14:16:23.112947+00:00", "trade", 12.52, 127.0]
["2026-09-21T14:16:23.112948+00:00", "trade", 12.51, 86.0]
["2026-09-21T14:16:23.112950+00:00", "quote", 12.51, 12.54]
["2026-09-21T14:16:23.113011+00:00", "quote", 12.51, 12.54]
["2026-09-21T14:16:23.113026+00:00", "quote", 12.51, 12.53]
["2026-09-21T14:16:23.113042+00:00", "quote", 12.51, 12.53]
["2026-09-21T14:16:23.113046+00:00", "trade", 12.51, 117.0]
["2026-09-21T14:16:23.113055+00:00", "quote", 12.48, 12.54]
["2026-09-21T14:16:23.113124+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:16:23.113154+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:16:23.113177+00:00", "trade", 12.51, 34.0]
["2026-09-21T14:16:23.113177+00:00", "trade", 12.51, 1.0]
["2026-09-21T14:16:23.113323+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:16:23.113342+00:00", "quote", 12.51, 12.53]
["2026-09-21T14:16:23.113382+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:16:23.113383+00:00", "trade", 12.51, 100.0]
["2026-09-21T14:16:23.113840+00:00", "quote", 12.51, 12.53]
["2026-09-21T14:16:23.123485+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:16:23.123796+00:00", "quote", 12.48, 12.54]
["2026-09-21T14:16:23.148769+00:00", "trade", 12.52, 100.0]
["2026-09-21T14:16:24.680016+00:00", "trade", 12.52, 3.0]
["2026-09-21T14:16:24.848613+00:00", "trade", 12.515, 1.0]
["2026-09-21T14:16:27.055687+00:00", "trade", 12.5476, 250.0]
["2026-09-21T14:16:29.376244+00:00", "quote", 12.48, 12.56]
["2026-09-21T14:16:30.524319+00:00", "trade", 12.51, 2.0]
["2026-09-21T14:16:31.804890+00:00", "trade", 12.54, 1.0]
["2026-09-21T14:16:31.807442+00:00", "quote", 12.51, 12.56]
["2026-09-21T14:16:32.960220+00:00", "quote", 12.51, 12.56]
["2026-09-21T14:16:32.960252+00:00", "quote", 12.51, 12.56]
["2026-09-21T14:16:32.960259+00:00", "quote", 12.51, 12.56]
["2026-09-21T14:16:33.057692+00:00", "trade", 12.51, 339.0]
["2026-09-21T14:16:33.057692+00:00", "quote", 12.51, 12.56]
["2026-09-21T14:16:33.057693+00:00", "trade", 12.51, 20.0]
["2026-09-21T14:16:33.057695+00:00", "trade", 12.51, 100.0]
["2026-09-21T14:16:33.057713+00:00", "quote", 12.51, 12.53]
["2026-09-21T14:16:33.057720+00:00", "quote", 12.51, 12.53]
["2026-09-21T14:16:33.057787+00:00", "trade", 12.51, 1.0]
["2026-09-21T14:16:33.057791+00:00", "trade", 12.51, 10.0]
["2026-09-21T14:16:33.057793+00:00", "trade", 12.51, 17.0]
["2026-09-21T14:16:33.058004+00:00", "trade", 12.52, 8.0]
["2026-09-21T14:16:33.058075+00:00", "trade", 12.51, 10.0]
["2026-09-21T14:16:33.058077+00:00", "trade", 12.51, 5.0]
["2026-09-21T14:16:33.058077+00:00", "trade", 12.51, 22.0]
["2026-09-21T14:16:33.058156+00:00", "trade", 12.51, 100.0]
["2026-09-21T14:16:33.058293+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:16:33.061978+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:16:33.062094+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:16:33.065398+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:16:33.065423+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:16:33.066048+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:16:33.157723+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:16:34.337953+00:00", "trade", 12.51, 1.0]
["2026-09-21T14:16:34.337961+00:00", "trade", 12.51, 7.0]
["2026-09-21T14:16:34.337980+00:00", "trade", 12.51, 9.0]
["2026-09-21T14:16:34.346066+00:00", "trade", 12.51, 20.0]
["2026-09-21T14:16:34.497975+00:00", "trade", 12.518, 1.0]
["2026-09-21T14:16:36.005467+00:00", "trade", 12.51, 5.0]
["2026-09-21T14:16:36.242314+00:00", "trade", 12.505, 1.0]
["2026-09-21T14:16:37.076265+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:16:37.076291+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:16:37.076808+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:16:37.118754+00:00", "trade", 12.51, 3.0]
["2026-09-21T14:16:37.697882+00:00", "trade", 12.49, 61.0]
["2026-09-21T14:16:37.697883+00:00", "trade", 12.48, 100.0]
["2026-09-21T14:16:37.697884+00:00", "trade", 12.48, 20.0]
["2026-09-21T14:16:37.697886+00:00", "trade", 12.48, 25.0]
["2026-09-21T14:16:37.697896+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:16:37.697902+00:00", "trade", 12.48, 75.0]
["2026-09-21T14:16:37.697915+00:00", "trade", 12.48, 100.0]
["2026-09-21T14:16:37.697917+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:16:37.697918+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:16:37.698004+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:16:37.698049+00:00", "trade", 12.48, 100.0]
["2026-09-21T14:16:37.698185+00:00", "trade", 12.47, 10.0]
["2026-09-21T14:16:37.698186+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:16:37.698206+00:00", "quote", 12.47, 12.49]
["2026-09-21T14:16:37.698228+00:00", "trade", 12.47, 6.0]
["2026-09-21T14:16:37.698228+00:00", "trade", 12.47, 6.0]
["2026-09-21T14:16:37.698274+00:00", "trade", 12.5, 1.0]
["2026-09-21T14:16:37.698275+00:00", "trade", 12.49, 35.0]
["2026-09-21T14:16:37.698461+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:16:37.698462+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:16:37.698589+00:00", "trade", 12.48, 2.0]
["2026-09-21T14:16:37.698600+00:00", "trade", 12.48, 3.0]
["2026-09-21T14:16:37.698648+00:00", "trade", 12.49, 62.0]
["2026-09-21T14:16:37.698702+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:16:37.698745+00:00", "trade", 12.48, 10.0]
["2026-09-21T14:16:37.698899+00:00", "trade", 12.48, 10.0]
["2026-09-21T14:16:37.699185+00:00", "trade", 12.48, 100.0]
["2026-09-21T14:16:37.699238+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:16:37.704503+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:16:37.704507+00:00", "trade", 12.49, 204.0]
["2026-09-21T14:16:37.704507+00:00", "trade", 12.49, 20.0]
["2026-09-21T14:16:37.704517+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:16:37.704524+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:16:37.704531+00:00", "quote", 12.48, 12.49]
["2026-09-21T14:16:37.704536+00:00", "trade", 12.48, 32.0]
["2026-09-21T14:16:37.704546+00:00", "trade", 12.48, 32.0]
["2026-09-21T14:16:37.704553+00:00", "trade", 12.48, 31.0]
["2026-09-21T14:16:37.704810+00:00", "trade", 12.48, 24.0]
["2026-09-21T14:16:37.704876+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:16:37.705164+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:16:37.705666+00:00", "trade", 12.49, 9.0]
["2026-09-21T14:16:37.707161+00:00", "trade", 12.49, 19.0]
["2026-09-21T14:16:37.720531+00:00", "trade", 12.48, 100.0]
["2026-09-21T14:16:38.056912+00:00", "trade", 12.5, 61.0]
["2026-09-21T14:16:38.056913+00:00", "trade", 12.5, 450.0]
["2026-09-21T14:16:39.009464+00:00", "trade", 12.48, 200.0]
["2026-09-21T14:16:39.603231+00:00", "trade", 12.48, 3.0]
["2026-09-21T14:16:40.814108+00:00", "trade", 12.5, 2.0]
["2026-09-21T14:16:42.521286+00:00", "trade", 12.5, 5.0]
["2026-09-21T14:16:42.522029+00:00", "trade", 12.5, 3.0]
["2026-09-21T14:16:43.308313+00:00", "trade", 12.51, 100.0]
["2026-09-21T14:16:44.415817+00:00", "trade", 12.51, 12.0]
["2026-09-21T14:16:45.375188+00:00", "trade", 12.5144, 10.0]
["2026-09-21T14:16:46.479063+00:00", "trade", 12.48, 63.0]
["2026-09-21T14:16:46.479064+00:00", "trade", 12.48, 3.0]
["2026-09-21T14:16:46.479154+00:00", "trade", 12.48, 1.0]
["2026-09-21T14:16:46.479238+00:00", "trade", 12.48, 8.0]
["2026-09-21T14:16:48.847143+00:00", "trade", 12.485, 100.0]
["2026-09-21T14:16:49.371338+00:00", "trade", 12.4744, 31.0]
["2026-09-21T14:16:50.629862+00:00", "trade", 12.485, 1.0]
["2026-09-21T14:16:50.630074+00:00", "trade", 12.5, 1.0]
["2026-09-21T14:16:52.057697+00:00", "trade", 12.485, 1112.0]
["2026-09-21T14:16:52.065390+00:00", "trade", 12.485, 1.0]
["2026-09-21T14:16:52.068231+00:00", "trade", 12.485, 1.0]
["2026-09-21T14:16:53.773172+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:16:53.846411+00:00", "trade", 12.499, 200.0]
["2026-09-21T14:16:53.846485+00:00", "trade", 12.5, 20.0]
["2026-09-21T14:16:53.846486+00:00", "trade", 12.5, 200.0]
["2026-09-21T14:16:53.846492+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:16:53.846505+00:00", "trade", 12.5, 61.0]
["2026-09-21T14:16:53.846505+00:00", "quote", 12.49, 12.5]
["2026-09-21T14:16:53.846509+00:00", "trade", 12.5, 38.0]
["2026-09-21T14:16:53.846766+00:00", "trade", 12.5, 40.0]
["2026-09-21T14:16:53.846768+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:16:53.846770+00:00", "quote", 12.49, 12.51]
["2026-09-21T14:16:53.853629+00:00", "quote", 12.49, 12.5]
["2026-09-21T14:16:53.853672+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:16:53.853673+00:00", "quote", 12.49, 12.51]
["2026-09-21T14:16:53.859655+00:00", "trade", 12.51, 25.0]
["2026-09-21T14:16:53.859708+00:00", "quote", 12.49, 12.51]
["2026-09-21T14:16:53.859940+00:00", "trade", 12.51, 5.0]
["2026-09-21T14:16:53.860229+00:00", "trade", 12.51, 50.0]
["2026-09-21T14:16:53.860231+00:00", "trade", 12.51, 5.0]
["2026-09-21T14:16:53.860231+00:00", "trade", 12.51, 52.0]
["2026-09-21T14:16:53.860232+00:00", "trade", 12.51, 100.0]
["2026-09-21T14:16:53.860232+00:00", "quote", 12.49, 12.54]
["2026-09-21T14:16:53.861495+00:00", "trade", 12.5, 24.0]
["2026-09-21T14:16:53.861519+00:00", "quote", 12.49, 12.54]
["2026-09-21T14:16:53.864175+00:00", "quote", 12.49, 12.54]
["2026-09-21T14:16:53.865872+00:00", "quote", 12.49, 12.54]
["2026-09-21T14:16:53.866253+00:00", "quote", 12.49, 12.54]
["2026-09-21T14:16:53.947253+00:00", "quote", 12.49, 12.54]
["2026-09-21T14:16:53.947637+00:00", "quote", 12.48, 12.54]
["2026-09-21T14:16:54.537372+00:00", "trade", 12.4956, 4.0]
["2026-09-21T14:16:56.519102+00:00", "trade", 12.51, 6.0]
["2026-09-21T14:16:56.550154+00:00", "trade", 12.5, 123.0]
["2026-09-21T14:16:57.122606+00:00", "trade", 12.51, 11.0]
["2026-09-21T14:16:57.835758+00:00", "trade", 12.4956, 1031.0]
["2026-09-21T14:16:58.650012+00:00", "trade", 12.5, 11.0]
["2026-09-21T14:16:58.671641+00:00", "quote", 12.48, 12.54]
["2026-09-21T14:16:58.672139+00:00", "quote", 12.48, 12.54]
["2026-09-21T14:16:58.726311+00:00", "trade", 12.49, 13.0]
["2026-09-21T14:16:58.726313+00:00", "trade", 12.49, 20.0]
["2026-09-21T14:16:58.726335+00:00", "quote", 12.48, 12.54]
["2026-09-21T14:16:58.726350+00:00", "quote", 12.48, 12.54]
["2026-09-21T14:16:58.726364+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:16:58.726411+00:00", "trade", 12.5, 3.0]
["2026-09-21T14:16:58.726584+00:00", "trade", 12.48, 1.0]
["2026-09-21T14:16:58.726585+00:00", "trade", 12.48, 107.0]
["2026-09-21T14:16:58.726592+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:16:58.726621+00:00", "trade", 12.48, 183.0]
["2026-09-21T14:16:58.726623+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:16:58.726679+00:00", "trade", 12.49, 108.0]
["2026-09-21T14:16:58.726902+00:00", "trade", 12.48, 5.0]
["2026-09-21T14:16:58.726904+00:00", "trade", 12.48, 8.0]
["2026-09-21T14:16:58.727026+00:00", "trade", 12.48, 45.0]
["2026-09-21T14:16:58.727042+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:16:58.727048+00:00", "trade", 12.5, 10.0]
["2026-09-21T14:16:58.727336+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:16:58.727489+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:16:58.727490+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:16:58.727514+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:16:58.727531+00:00", "quote", 12.47, 12.54]
["2026-09-21T14:16:58.727851+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:16:58.727999+00:00", "quote", 12.47, 12.54]
["2026-09-21T14:16:58.728256+00:00", "quote", 12.47, 12.54]
["2026-09-21T14:16:58.728280+00:00", "quote", 12.47, 12.54]
["2026-09-21T14:16:58.737486+00:00", "quote", 12.47, 12.54]
["2026-09-21T14:16:58.737508+00:00", "quote", 12.47, 12.54]
["2026-09-21T14:16:58.747055+00:00", "quote", 12.47, 12.54]
["2026-09-21T14:16:58.747112+00:00", "quote", 12.47, 12.54]
["2026-09-21T14:16:59.167712+00:00", "trade", 12.5, 3.0]
["2026-09-21T14:16:59.726017+00:00", "quote", 12.47, 12.54]
["2026-09-21T14:17:01.036367+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:17:01.334312+00:00", "trade", 12.5388, 1.0]
["2026-09-21T14:17:02.284358+00:00", "trade", 12.4759, 4.0]
["2026-09-21T14:17:02.642061+00:00", "trade", 12.485, 1.0]
["2026-09-21T14:17:03.135345+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:17:03.136395+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:17:03.136458+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:17:03.136469+00:00", "trade", 12.47, 1.0]
["2026-09-21T14:17:03.136798+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:17:03.136824+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:17:03.138149+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:17:03.138954+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:17:03.144295+00:00", "trade", 12.46, 100.0]
["2026-09-21T14:17:03.145307+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:17:03.145341+00:00", "trade", 12.46, 100.0]
["2026-09-21T14:17:03.145343+00:00", "trade", 12.46, 2.0]
["2026-09-21T14:17:03.145369+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:17:03.145379+00:00", "trade", 12.46, 100.0]
["2026-09-21T14:17:03.145384+00:00", "trade", 12.46, 40.0]
["2026-09-21T14:17:03.145385+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:17:03.145420+00:00", "quote", 12.45, 12.47]
["2026-09-21T14:17:03.145427+00:00", "trade", 12.46, 1.0]
["2026-09-21T14:17:03.145444+00:00", "trade", 12.46, 60.0]
["2026-09-21T14:17:03.145444+00:00", "trade", 12.45, 35.0]
["2026-09-21T14:17:03.145457+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:17:03.145461+00:00", "quote", 12.45, 12.47]
["2026-09-21T14:17:03.145502+00:00", "quote", 12.45, 12.47]
["2026-09-21T14:17:03.145976+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:17:03.146057+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:17:03.146153+00:00", "quote", 12.45, 12.47]
["2026-09-21T14:17:03.146344+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:17:03.149385+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:17:03.149469+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:17:03.149753+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:17:03.152226+00:00", "trade", 12.45, 2.0]
["2026-09-21T14:17:03.152226+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:17:03.152229+00:00", "trade", 12.45, 92.0]
["2026-09-21T14:17:03.152233+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:17:03.152470+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:17:03.152497+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:17:03.152703+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:17:03.155473+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:17:03.161611+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:17:03.161635+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:17:03.166661+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:17:03.177410+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:17:03.177433+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:17:03.177457+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:17:03.177485+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:17:03.177639+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:17:03.177723+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:17:03.177762+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:17:03.179147+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:17:03.181417+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:17:03.184636+00:00", "trade", 12.47, 200.0]
["2026-09-21T14:17:03.204341+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:17:03.204497+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:17:03.206458+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:17:04.159416+00:00", "quote", 12.45, 12.5]
["2026-09-21T14:17:05.663858+00:00", "trade", 12.5, 10.0]
["2026-09-21T14:17:06.419128+00:00", "quote", 12.45, 12.5]
["2026-09-21T14:17:07.081326+00:00", "quote", 12.45, 12.5]
["2026-09-21T14:17:07.573729+00:00", "trade", 12.47, 24.0]
["2026-09-21T14:17:08.582988+00:00", "trade", 12.46, 51.0]
["2026-09-21T14:17:10.052532+00:00", "trade", 12.4621, 1.0]
["2026-09-21T14:17:10.370647+00:00", "trade", 12.4996, 1500.0]
["2026-09-21T14:17:10.417905+00:00", "trade", 12.45, 200.0]
["2026-09-21T14:17:10.454243+00:00", "trade", 12.47, 5.0]
["2026-09-21T14:17:11.124216+00:00", "trade", 12.47, 15.0]
["2026-09-21T14:17:13.822610+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:17:13.840823+00:00", "trade", 12.47, 16.0]
["2026-09-21T14:17:13.840829+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:17:13.841379+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:17:13.848572+00:00", "trade", 12.47, 3.0]
["2026-09-21T14:17:13.848575+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:17:13.848583+00:00", "trade", 12.47, 1.0]
["2026-09-21T14:17:13.852582+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:17:13.857255+00:00", "trade", 12.47, 4.0]
["2026-09-21T14:17:14.798189+00:00", "trade", 12.4578, 5.0]
["2026-09-21T14:17:14.855977+00:00", "trade", 12.47, 68.0]
["2026-09-21T14:17:14.856459+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:17:14.863058+00:00", "quote", 12.45, 12.5]
["2026-09-21T14:17:14.863060+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:17:14.863061+00:00", "trade", 12.49, 10.0]
["2026-09-21T14:17:14.863072+00:00", "trade", 12.49, 38.0]
["2026-09-21T14:17:14.863072+00:00", "trade", 12.49, 61.0]
["2026-09-21T14:17:14.863080+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:17:14.863636+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:17:14.863646+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:17:14.863707+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:17:14.864169+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:17:14.873689+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:17:14.874100+00:00", "quote", 12.45, 12.5]
["2026-09-21T14:17:14.913094+00:00", "trade", 12.48, 100.0]
["2026-09-21T14:17:15.136713+00:00", "trade", 12.475, 7.0]
["2026-09-21T14:17:16.390199+00:00", "quote", 12.45, 12.5]
["2026-09-21T14:17:16.390764+00:00", "quote", 12.45, 12.5]
["2026-09-21T14:17:16.390788+00:00", "quote", 12.45, 12.5]
["2026-09-21T14:17:18.099972+00:00", "trade", 12.4501, 65.0]
["2026-09-21T14:17:19.793061+00:00", "trade", 12.4871, 100.0]
["2026-09-21T14:17:20.267854+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:17:21.577998+00:00", "trade", 12.4993, 6.0]
["2026-09-21T14:17:21.636900+00:00", "quote", 12.45, 12.5]
["2026-09-21T14:17:21.637380+00:00", "trade", 12.49, 66.0]
["2026-09-21T14:17:21.637381+00:00", "quote", 12.45, 12.5]
["2026-09-21T14:17:21.638251+00:00", "quote", 12.45, 12.5]
["2026-09-21T14:17:21.705626+00:00", "trade", 12.475, 1.0]
["2026-09-21T14:17:22.138688+00:00", "quote", 12.45, 12.5]
["2026-09-21T14:17:22.997875+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:17:22.997912+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:17:22.997913+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:17:22.997920+00:00", "trade", 12.5, 5.0]
["2026-09-21T14:17:22.997921+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:17:22.997922+00:00", "trade", 12.5, 1.0]
["2026-09-21T14:17:22.997928+00:00", "trade", 12.5, 10.0]
["2026-09-21T14:17:22.997938+00:00", "trade", 12.5, 1.0]
["2026-09-21T14:17:22.997938+00:00", "trade", 12.5, 5.0]
["2026-09-21T14:17:22.997939+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:17:22.997952+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:17:22.998174+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:17:22.998266+00:00", "trade", 12.5, 50.0]
["2026-09-21T14:17:22.998268+00:00", "trade", 12.5, 86.0]
["2026-09-21T14:17:22.998268+00:00", "trade", 12.5, 1.0]
["2026-09-21T14:17:22.998445+00:00", "trade", 12.5, 6.0]
["2026-09-21T14:17:22.998530+00:00", "trade", 12.4999, 100.0]
["2026-09-21T14:17:22.998886+00:00", "trade", 12.4999, 5.0]
["2026-09-21T14:17:22.998910+00:00", "trade", 12.4999, 1.0]
["2026-09-21T14:17:22.999239+00:00", "trade", 12.4999, 10.0]
["2026-09-21T14:17:22.999267+00:00", "trade", 12.4999, 1.0]
["2026-09-21T14:17:22.999290+00:00", "trade", 12.4999, 5.0]
["2026-09-21T14:17:22.999293+00:00", "quote", 12.48, 12.54]
["2026-09-21T14:17:22.999303+00:00", "quote", 12.48, 12.54]
["2026-09-21T14:17:22.999593+00:00", "trade", 12.4999, 50.0]
["2026-09-21T14:17:22.999635+00:00", "quote", 12.48, 12.54]
["2026-09-21T14:17:22.999948+00:00", "trade", 12.4999, 86.0]
["2026-09-21T14:17:22.999972+00:00", "trade", 12.4999, 1.0]
["2026-09-21T14:17:23.000170+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:17:23.000177+00:00", "trade", 12.53, 38.0]
["2026-09-21T14:17:23.000230+00:00", "trade", 12.53, 38.0]
["2026-09-21T14:17:23.000275+00:00", "trade", 12.53, 7.0]
["2026-09-21T14:17:23.000304+00:00", "trade", 12.54, 20.0]
["2026-09-21T14:17:23.000306+00:00", "trade", 12.54, 100.0]
["2026-09-21T14:17:23.000309+00:00", "trade", 12.54, 2676.0]
["2026-09-21T14:17:23.000311+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:17:23.000318+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:17:23.000333+00:00", "quote", 12.52, 12.54]
["2026-09-21T14:17:23.000357+00:00", "quote", 12.52, 12.54]
["2026-09-21T14:17:23.000684+00:00", "trade", 12.54, 128.0]
["2026-09-21T14:17:23.000684+00:00", "trade", 12.54, 5.0]
["2026-09-21T14:17:23.000690+00:00", "quote", 12.52, 12.55]
["2026-09-21T14:17:23.000698+00:00", "trade", 12.53, 26.0]
["2026-09-21T14:17:23.000808+00:00", "trade", 12.56, 300.0]
["2026-09-21T14:17:23.000810+00:00", "trade", 12.56, 2059.0]
["2026-09-21T14:17:23.000814+00:00", "trade", 12.56, 940.0]
["2026-09-21T14:17:23.000881+00:00", "quote", 12.52, 12.55]
["2026-09-21T14:17:23.000893+00:00", "trade", 12.54, 1.0]
["2026-09-21T14:17:23.000956+00:00", "trade", 12.55, 57.0]
["2026-09-21T14:17:23.001006+00:00", "quote", 12.52, 12.55]
["2026-09-21T14:17:23.001076+00:00", "quote", 12.53, 12.55]
["2026-09-21T14:17:23.001080+00:00", "quote", 12.53, 12.56]
["2026-09-21T14:17:23.001092+00:00", "trade", 12.56, 111.0]
["2026-09-21T14:17:23.001096+00:00", "trade", 12.56, 50.0]
["2026-09-21T14:17:23.001105+00:00", "trade", 12.56, 18.0]
["2026-09-21T14:17:23.001106+00:00", "trade", 12.56, 900.0]
["2026-09-21T14:17:23.001110+00:00", "quote", 12.53, 12.56]
["2026-09-21T14:17:23.001169+00:00", "quote", 12.53, 12.56]
["2026-09-21T14:17:23.001188+00:00", "quote", 12.53, 12.56]
["2026-09-21T14:17:23.001235+00:00", "trade", 12.56, 173.0]
["2026-09-21T14:17:23.001235+00:00", "quote", 12.53, 12.59]
["2026-09-21T14:17:23.001238+00:00", "quote", 12.53, 12.59]
["2026-09-21T14:17:23.001317+00:00", "quote", 12.53, 12.56]
["2026-09-21T14:17:23.001352+00:00", "trade", 12.56, 1.0]
["2026-09-21T14:17:23.001370+00:00", "quote", 12.53, 12.59]
["2026-09-21T14:17:23.001375+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:17:23.001394+00:00", "trade", 12.56, 25.0]
["2026-09-21T14:17:23.001397+00:00", "quote", 12.53, 12.59]
["2026-09-21T14:17:23.001415+00:00", "quote", 12.52, 12.59]
["2026-09-21T14:17:23.001419+00:00", "quote", 12.52, 12.59]
["2026-09-21T14:17:23.001535+00:00", "quote", 12.52, 12.59]
["2026-09-21T14:17:23.001615+00:00", "quote", 12.53, 12.59]
["2026-09-21T14:17:23.001630+00:00", "quote", 12.52, 12.59]
["2026-09-21T14:17:23.001656+00:00", "quote", 12.52, 12.59]
["2026-09-21T14:17:23.001702+00:00", "trade", 12.59, 100.0]
["2026-09-21T14:17:23.001745+00:00", "trade", 12.59, 2.0]
["2026-09-21T14:17:23.001767+00:00", "quote", 12.52, 12.59]
["2026-09-21T14:17:23.001774+00:00", "quote", 12.55, 12.59]
["2026-09-21T14:17:23.001786+00:00", "trade", 12.58, 1.0]
["2026-09-21T14:17:23.001836+00:00", "trade", 12.59, 10.0]
["2026-09-21T14:17:23.002023+00:00", "quote", 12.55, 12.59]
["2026-09-21T14:17:23.002112+00:00", "quote", 12.55, 12.59]
["2026-09-21T14:17:23.002124+00:00", "trade", 12.59, 2.0]
["2026-09-21T14:17:23.002125+00:00", "trade", 12.59, 333.0]
["2026-09-21T14:17:23.002125+00:00", "quote", 12.55, 12.6]
["2026-09-21T14:17:23.002142+00:00", "trade", 12.6, 200.0]
["2026-09-21T14:17:23.002241+00:00", "quote", 12.57, 12.59]
["2026-09-21T14:17:23.002383+00:00", "quote", 12.57, 12.59]
["2026-09-21T14:17:23.002629+00:00", "quote", 12.57, 12.6]
["2026-09-21T14:17:23.002740+00:00", "quote", 12.57, 12.63]
["2026-09-21T14:17:23.003154+00:00", "quote", 12.58, 12.63]
["2026-09-21T14:17:23.003186+00:00", "quote", 12.58, 12.63]
["2026-09-21T14:17:23.003685+00:00", "quote", 12.58, 12.63]
["2026-09-21T14:17:23.006165+00:00", "trade", 12.61, 4.0]
["2026-09-21T14:17:23.006305+00:00", "trade", 12.62, 42.0]
["2026-09-21T14:17:23.006457+00:00", "trade", 12.6, 11.0]
["2026-09-21T14:17:23.006458+00:00", "trade", 12.61, 45.0]
["2026-09-21T14:17:23.006490+00:00", "trade", 12.62, 11.0]
["2026-09-21T14:17:23.006553+00:00", "quote", 12.58, 12.63]
["2026-09-21T14:17:23.006560+00:00", "trade", 12.6, 2.0]
["2026-09-21T14:17:23.006562+00:00", "quote", 12.58, 12.63]
["2026-09-21T14:17:23.006578+00:00", "trade", 12.61, 1.0]
["2026-09-21T14:17:23.006654+00:00", "trade", 12.6, 2.0]
["2026-09-21T14:17:23.006655+00:00", "trade", 12.6, 10.0]
["2026-09-21T14:17:23.006886+00:00", "trade", 12.61, 2.0]
["2026-09-21T14:17:23.006886+00:00", "trade", 12.62, 7.0]
["2026-09-21T14:17:23.007057+00:00", "trade", 12.62, 777.0]
["2026-09-21T14:17:23.007387+00:00", "trade", 12.6, 3.0]
["2026-09-21T14:17:23.015298+00:00", "trade", 12.58, 1.0]
["2026-09-21T14:17:23.021178+00:00", "trade", 12.605, 5.0]
["2026-09-21T14:17:23.050849+00:00", "trade", 12.5, 1.0]
["2026-09-21T14:17:23.052355+00:00", "trade", 12.58, 100.0]
["2026-09-21T14:17:23.052356+00:00", "trade", 12.58, 20.0]
["2026-09-21T14:17:23.052382+00:00", "quote", 12.58, 12.61]
["2026-09-21T14:17:23.052404+00:00", "trade", 12.58, 20.0]
["2026-09-21T14:17:23.052407+00:00", "quote", 12.58, 12.61]
["2026-09-21T14:17:23.052421+00:00", "trade", 12.58, 38.0]
["2026-09-21T14:17:23.052647+00:00", "quote", 12.58, 12.61]
["2026-09-21T14:17:23.052858+00:00", "trade", 12.58, 38.0]
["2026-09-21T14:17:23.052881+00:00", "trade", 12.58, 38.0]
["2026-09-21T14:17:23.052931+00:00", "quote", 12.58, 12.61]
["2026-09-21T14:17:23.052955+00:00", "trade", 12.58, 38.0]
["2026-09-21T14:17:23.052963+00:00", "trade", 12.59, 38.0]
["2026-09-21T14:17:23.052983+00:00", "trade", 12.58, 38.0]
["2026-09-21T14:17:23.052991+00:00", "trade", 12.58, 2.0]
["2026-09-21T14:17:23.053081+00:00", "quote", 12.55, 12.61]
["2026-09-21T14:17:23.053082+00:00", "trade", 12.58, 100.0]
["2026-09-21T14:17:23.053082+00:00", "trade", 12.59, 38.0]
["2026-09-21T14:17:23.053160+00:00", "trade", 12.59, 24.0]
["2026-09-21T14:17:23.074075+00:00", "trade", 12.58, 100.0]
["2026-09-21T14:17:23.527574+00:00", "trade", 12.56, 38.0]
["2026-09-21T14:17:23.686231+00:00", "trade", 12.6, 20.0]
["2026-09-21T14:17:25.021438+00:00", "trade", 12.6, 1.0]
["2026-09-21T14:17:27.777308+00:00", "trade", 12.58, 40.0]
["2026-09-21T14:17:28.969851+00:00", "trade", 12.585, 1000.0]
["2026-09-21T14:17:29.206522+00:00", "trade", 12.6, 2.0]
["2026-09-21T14:17:30.250794+00:00", "quote", 12.54, 12.63]
["2026-09-21T14:17:30.251181+00:00", "quote", 12.54, 12.63]
["2026-09-21T14:17:30.251219+00:00", "quote", 12.54, 12.63]
["2026-09-21T14:17:30.251262+00:00", "trade", 12.58, 1.0]
["2026-09-21T14:17:30.251263+00:00", "trade", 12.58, 6.0]
["2026-09-21T14:17:30.251298+00:00", "quote", 12.54, 12.63]
["2026-09-21T14:17:30.251332+00:00", "quote", 12.54, 12.63]
["2026-09-21T14:17:30.251430+00:00", "trade", 12.58, 2.0]
["2026-09-21T14:17:30.251852+00:00", "quote", 12.54, 12.63]
["2026-09-21T14:17:30.252334+00:00", "quote", 12.54, 12.63]
["2026-09-21T14:17:30.252827+00:00", "quote", 12.54, 12.63]
["2026-09-21T14:17:30.253353+00:00", "quote", 12.54, 12.63]
["2026-09-21T14:17:30.256675+00:00", "quote", 12.54, 12.63]
["2026-09-21T14:17:30.257996+00:00", "quote", 12.54, 12.63]
["2026-09-21T14:17:30.258495+00:00", "quote", 12.54, 12.63]
["2026-09-21T14:17:30.481456+00:00", "quote", 12.54, 12.63]
["2026-09-21T14:17:30.481977+00:00", "quote", 12.54, 12.63]
["2026-09-21T14:17:31.175900+00:00", "quote", 12.54, 12.63]
["2026-09-21T14:17:31.610863+00:00", "trade", 12.62, 1000.0]
["2026-09-21T14:17:32.560731+00:00", "quote", 12.54, 12.63]
["2026-09-21T14:17:32.560819+00:00", "trade", 12.58, 19.0]
["2026-09-21T14:17:32.971627+00:00", "trade", 12.58, 1.0]
["2026-09-21T14:17:32.995931+00:00", "trade", 12.58, 4.0]
["2026-09-21T14:17:32.996170+00:00", "quote", 12.54, 12.63]
["2026-09-21T14:17:33.001190+00:00", "quote", 12.54, 12.63]
["2026-09-21T14:17:33.341324+00:00", "trade", 12.5452, 1.0]
["2026-09-21T14:17:35.715512+00:00", "trade", 12.6, 20.0]
["2026-09-21T14:17:36.525635+00:00", "trade", 12.62, 38.0]
["2026-09-21T14:17:36.543805+00:00", "trade", 12.5899, 158.0]
["2026-09-21T14:17:36.551071+00:00", "trade", 12.585, 1.0]
["2026-09-21T14:17:36.792155+00:00", "quote", 12.58, 12.63]
["2026-09-21T14:17:36.796776+00:00", "quote", 12.58, 12.62]
["2026-09-21T14:17:36.879081+00:00", "trade", 12.6, 2.0]
["2026-09-21T14:17:38.525755+00:00", "trade", 12.6124, 20.0]
["2026-09-21T14:17:39.207708+00:00", "trade", 12.6, 49.0]
["2026-09-21T14:17:39.261887+00:00", "trade", 12.6, 1.0]
["2026-09-21T14:17:40.129435+00:00", "trade", 12.58, 200.0]
["2026-09-21T14:17:40.129594+00:00", "trade", 12.58, 500.0]
["2026-09-21T14:17:40.130400+00:00", "trade", 12.58, 100.0]
["2026-09-21T14:17:40.130401+00:00", "quote", 12.54, 12.62]
["2026-09-21T14:17:40.130415+00:00", "trade", 12.58, 10.0]
["2026-09-21T14:17:40.130435+00:00", "trade", 12.58, 8.0]
["2026-09-21T14:17:40.130719+00:00", "quote", 12.54, 12.62]
["2026-09-21T14:17:40.130748+00:00", "quote", 12.54, 12.62]
["2026-09-21T14:17:40.130813+00:00", "trade", 12.58, 10.0]
["2026-09-21T14:17:40.130814+00:00", "trade", 12.58, 6.0]
["2026-09-21T14:17:40.131035+00:00", "trade", 12.58, 59.0]
["2026-09-21T14:17:40.132888+00:00", "trade", 12.54, 292.0]
["2026-09-21T14:17:40.134826+00:00", "quote", 12.54, 12.62]
["2026-09-21T14:17:40.136023+00:00", "quote", 12.54, 12.62]
["2026-09-21T14:17:40.315869+00:00", "trade", 12.58, 10.0]
["2026-09-21T14:17:41.245387+00:00", "quote", 12.54, 12.62]
["2026-09-21T14:17:41.245644+00:00", "quote", 12.54, 12.62]
["2026-09-21T14:17:42.174574+00:00", "trade", 12.58, 285.0]
["2026-09-21T14:17:43.735140+00:00", "trade", 12.58, 229.0]
["2026-09-21T14:17:44.093205+00:00", "trade", 12.58, 10.0]
["2026-09-21T14:17:47.459557+00:00", "quote", 12.57, 12.62]
["2026-09-21T14:17:47.471147+00:00", "trade", 12.57, 656.0]
["2026-09-21T14:17:47.471243+00:00", "trade", 12.57, 1.0]
["2026-09-21T14:17:47.471244+00:00", "trade", 12.57, 76.0]
["2026-09-21T14:17:47.471244+00:00", "quote", 12.54, 12.62]
["2026-09-21T14:17:47.471304+00:00", "quote", 12.54, 12.6]
["2026-09-21T14:17:47.471306+00:00", "trade", 12.57, 24.0]
["2026-09-21T14:17:47.485606+00:00", "trade", 12.57, 1.0]
["2026-09-21T14:17:47.864159+00:00", "trade", 12.58, 9.0]
["2026-09-21T14:17:48.222492+00:00", "quote", 12.54, 12.6]
["2026-09-21T14:17:48.395848+00:00", "quote", 12.54, 12.6]
["2026-09-21T14:17:48.704471+00:00", "trade", 12.58, 10.0]
["2026-09-21T14:17:49.111242+00:00", "trade", 12.57, 1.0]
["2026-09-21T14:17:49.464679+00:00", "trade", 12.54, 1.0]
["2026-09-21T14:17:50.614245+00:00", "trade", 12.57, 2.0]
["2026-09-21T14:17:51.216549+00:00", "trade", 12.57, 50.0]
["2026-09-21T14:17:51.974467+00:00", "trade", 12.58, 6.0]
["2026-09-21T14:17:51.974588+00:00", "trade", 12.5766, 6.0]
["2026-09-21T14:17:51.978094+00:00", "trade", 12.59, 1994.0]
["2026-09-21T14:17:51.978864+00:00", "trade", 12.57, 76.0]
["2026-09-21T14:17:51.980165+00:00", "quote", 12.54, 12.6]
["2026-09-21T14:17:52.115670+00:00", "trade", 12.6, 220.0]
["2026-09-21T14:17:52.158155+00:00", "quote", 12.54, 12.6]
["2026-09-21T14:17:52.158297+00:00", "quote", 12.54, 12.6]
["2026-09-21T14:17:52.203909+00:00", "quote", 12.54, 12.6]
["2026-09-21T14:17:52.464226+00:00", "trade", 12.57, 1.0]
["2026-09-21T14:17:52.464317+00:00", "trade", 12.57, 1.0]
["2026-09-21T14:17:52.639834+00:00", "trade", 12.57, 10.0]
["2026-09-21T14:17:52.786075+00:00", "trade", 12.57, 1.0]
["2026-09-21T14:17:54.717404+00:00", "quote", 12.54, 12.6]
["2026-09-21T14:17:54.717430+00:00", "quote", 12.54, 12.6]
["2026-09-21T14:17:54.746161+00:00", "trade", 12.57, 10.0]
["2026-09-21T14:17:55.526362+00:00", "trade", 12.54, 100.0]
["2026-09-21T14:17:55.527962+00:00", "trade", 12.54, 100.0]
["2026-09-21T14:17:55.528005+00:00", "trade", 12.55, 38.0]
["2026-09-21T14:17:55.528565+00:00", "trade", 12.55, 35.0]
["2026-09-21T14:17:55.528567+00:00", "trade", 12.55, 3.0]
["2026-09-21T14:17:55.939458+00:00", "quote", 12.54, 12.6]
["2026-09-21T14:17:55.939478+00:00", "trade", 12.57, 76.0]
["2026-09-21T14:17:56.821147+00:00", "trade", 12.58, 194.0]
["2026-09-21T14:17:57.069724+00:00", "trade", 12.58, 12.0]
["2026-09-21T14:17:57.207342+00:00", "trade", 12.57, 100.0]
["2026-09-21T14:17:57.624605+00:00", "trade", 12.58, 10.0]
["2026-09-21T14:17:59.590162+00:00", "trade", 12.54, 200.0]
["2026-09-21T14:18:00.504792+00:00", "trade", 12.57, 1.0]
["2026-09-21T14:18:01.318744+00:00", "trade", 12.5544, 21.0]
["2026-09-21T14:18:01.898153+00:00", "trade", 12.57, 12.0]
["2026-09-21T14:18:02.321421+00:00", "trade", 12.57, 43.0]
["2026-09-21T14:18:03.459126+00:00", "trade", 12.57, 1.0]
["2026-09-21T14:18:03.730243+00:00", "trade", 12.58, 18.0]
["2026-09-21T14:18:04.101059+00:00", "quote", 12.54, 12.6]
["2026-09-21T14:18:04.101094+00:00", "quote", 12.54, 12.6]
["2026-09-21T14:18:04.101120+00:00", "quote", 12.54, 12.6]
["2026-09-21T14:18:04.323295+00:00", "trade", 12.57, 3.0]
["2026-09-21T14:18:04.395634+00:00", "quote", 12.54, 12.6]
["2026-09-21T14:18:05.997250+00:00", "trade", 12.54, 100.0]
["2026-09-21T14:18:05.998708+00:00", "trade", 12.54, 1.0]
["2026-09-21T14:18:06.038319+00:00", "trade", 12.54, 99.0]
["2026-09-21T14:18:07.237073+00:00", "trade", 12.57, 19.0]
["2026-09-21T14:18:07.237340+00:00", "trade", 12.6, 19.0]
["2026-09-21T14:18:11.227068+00:00", "trade", 12.57, 130.0]
["2026-09-21T14:18:12.308042+00:00", "trade", 12.57, 200.0]
["2026-09-21T14:18:14.117057+00:00", "trade", 12.5414, 2.0]
["2026-09-21T14:18:15.773638+00:00", "quote", 12.54, 12.6]
["2026-09-21T14:18:15.773679+00:00", "quote", 12.54, 12.6]
["2026-09-21T14:18:15.773688+00:00", "quote", 12.54, 12.6]
["2026-09-21T14:18:15.773693+00:00", "trade", 12.57, 20.0]
["2026-09-21T14:18:15.773699+00:00", "trade", 12.58, 10.0]
["2026-09-21T14:18:15.773701+00:00", "trade", 12.58, 1.0]
["2026-09-21T14:18:15.773708+00:00", "trade", 12.58, 55.0]
["2026-09-21T14:18:15.773708+00:00", "quote", 12.56, 12.6]
["2026-09-21T14:18:15.773715+00:00", "trade", 12.58, 114.0]
["2026-09-21T14:18:15.773715+00:00", "quote", 12.56, 12.6]
["2026-09-21T14:18:15.773724+00:00", "quote", 12.56, 12.6]
["2026-09-21T14:18:15.773910+00:00", "trade", 12.57, 38.0]
["2026-09-21T14:18:15.773925+00:00", "trade", 12.57, 32.0]
["2026-09-21T14:18:15.773950+00:00", "trade", 12.57, 73.0]
["2026-09-21T14:18:15.773978+00:00", "quote", 12.56, 12.58]
["2026-09-21T14:18:15.774273+00:00", "quote", 12.56, 12.58]
["2026-09-21T14:18:15.774628+00:00", "quote", 12.56, 12.58]
["2026-09-21T14:18:15.774639+00:00", "quote", 12.55, 12.58]
["2026-09-21T14:18:15.774839+00:00", "quote", 12.55, 12.58]
["2026-09-21T14:18:15.774903+00:00", "quote", 12.54, 12.58]
["2026-09-21T14:18:15.775062+00:00", "quote", 12.55, 12.58]
["2026-09-21T14:18:15.775300+00:00", "quote", 12.54, 12.58]
["2026-09-21T14:18:15.775830+00:00", "trade", 12.57, 70.0]
["2026-09-21T14:18:16.077701+00:00", "trade", 12.57, 2.0]
["2026-09-21T14:18:17.325814+00:00", "quote", 12.54, 12.58]
["2026-09-21T14:18:17.412844+00:00", "trade", 12.56, 100.0]
["2026-09-21T14:18:17.441001+00:00", "trade", 12.56, 100.0]
["2026-09-21T14:18:17.614630+00:00", "trade", 12.5723, 2.0]
["2026-09-21T14:18:18.086572+00:00", "quote", 12.54, 12.58]
["2026-09-21T14:18:18.087689+00:00", "quote", 12.56, 12.58]
["2026-09-21T14:18:18.846574+00:00", "trade", 12.579, 200.0]
["2026-09-21T14:18:20.179830+00:00", "trade", 12.57, 58.0]
["2026-09-21T14:18:20.200025+00:00", "quote", 12.57, 12.58]
["2026-09-21T14:18:20.221612+00:00", "trade", 12.575, 100.0]
["2026-09-21T14:18:20.221616+00:00", "trade", 12.57, 304.0]
["2026-09-21T14:18:20.221616+00:00", "quote", 12.57, 12.58]
["2026-09-21T14:18:20.221802+00:00", "quote", 12.56, 12.58]
["2026-09-21T14:18:20.222012+00:00", "trade", 12.57, 191.0]
["2026-09-21T14:18:20.920349+00:00", "quote", 12.57, 12.58]
["2026-09-21T14:18:20.920526+00:00", "trade", 12.57, 1.0]
["2026-09-21T14:18:20.920755+00:00", "trade", 12.575, 100.0]
["2026-09-21T14:18:21.140233+00:00", "trade", 12.575, 50.0]
["2026-09-21T14:18:22.273152+00:00", "trade", 12.575, 100.0]
["2026-09-21T14:18:22.311540+00:00", "trade", 12.5777, 238.0]
["2026-09-21T14:18:23.765926+00:00", "trade", 12.58, 100.0]
["2026-09-21T14:18:23.765962+00:00", "quote", 12.57, 12.58]
["2026-09-21T14:18:23.766017+00:00", "trade", 12.58, 73.0]
["2026-09-21T14:18:23.766025+00:00", "trade", 12.58, 70.0]
["2026-09-21T14:18:23.766116+00:00", "trade", 12.6, 20.0]
["2026-09-21T14:18:23.766339+00:00", "trade", 12.58, 4.0]
["2026-09-21T14:18:23.766343+00:00", "trade", 12.58, 200.0]
["2026-09-21T14:18:23.766344+00:00", "quote", 12.57, 12.61]
["2026-09-21T14:18:23.782219+00:00", "trade", 12.6, 1.0]
["2026-09-21T14:18:25.312489+00:00", "trade", 12.5948, 200.0]
["2026-09-21T14:18:26.719838+00:00", "trade", 12.6023, 21.0]
["2026-09-21T14:18:27.406713+00:00", "trade", 12.6023, 1.0]
["2026-09-21T14:18:28.307774+00:00", "trade", 12.59, 200.0]
["2026-09-21T14:18:28.675247+00:00", "trade", 12.59, 29.0]
["2026-09-21T14:18:28.790266+00:00", "quote", 12.57, 12.61]
["2026-09-21T14:18:28.921821+00:00", "quote", 12.57, 12.61]
["2026-09-21T14:18:29.527614+00:00", "trade", 12.59, 3.0]
["2026-09-21T14:18:30.049128+00:00", "trade", 12.59, 30.0]
["2026-09-21T14:18:30.119043+00:00", "trade", 12.59, 10.0]
["2026-09-21T14:18:30.309720+00:00", "trade", 12.57, 100.0]
["2026-09-21T14:18:30.309801+00:00", "trade", 12.58, 11.0]
["2026-09-21T14:18:30.310113+00:00", "quote", 12.57, 12.6]
["2026-09-21T14:18:30.310117+00:00", "trade", 12.57, 1.0]
["2026-09-21T14:18:30.310120+00:00", "quote", 12.57, 12.6]
["2026-09-21T14:18:30.310162+00:00", "trade", 12.57, 30.0]
["2026-09-21T14:18:30.310182+00:00", "quote", 12.57, 12.6]
["2026-09-21T14:18:30.310261+00:00", "quote", 12.57, 12.6]
["2026-09-21T14:18:30.310313+00:00", "quote", 12.57, 12.6]
["2026-09-21T14:18:30.310382+00:00", "trade", 12.57, 188.0]
["2026-09-21T14:18:30.310383+00:00", "quote", 12.56, 12.6]
["2026-09-21T14:18:30.310419+00:00", "trade", 12.57, 188.0]
["2026-09-21T14:18:30.310420+00:00", "quote", 12.56, 12.6]
["2026-09-21T14:18:30.310445+00:00", "quote", 12.56, 12.6]
["2026-09-21T14:18:30.310525+00:00", "trade", 12.57, 37.0]
["2026-09-21T14:18:30.311203+00:00", "quote", 12.57, 12.6]
["2026-09-21T14:18:30.311535+00:00", "quote", 12.57, 12.6]
["2026-09-21T14:18:30.311623+00:00", "quote", 12.57, 12.6]
["2026-09-21T14:18:30.311634+00:00", "quote", 12.57, 12.6]
["2026-09-21T14:18:30.311941+00:00", "quote", 12.57, 12.61]
["2026-09-21T14:18:30.312002+00:00", "quote", 12.56, 12.61]
["2026-09-21T14:18:30.312003+00:00", "trade", 12.57, 100.0]
["2026-09-21T14:18:30.315996+00:00", "quote", 12.56, 12.61]
["2026-09-21T14:18:30.423799+00:00", "trade", 12.585, 2.0]
["2026-09-21T14:18:31.576277+00:00", "trade", 12.585, 24.0]
["2026-09-21T14:18:31.830238+00:00", "quote", 12.56, 12.61]
["2026-09-21T14:18:31.830240+00:00", "trade", 12.56, 200.0]
["2026-09-21T14:18:31.830277+00:00", "trade", 12.56, 161.0]
["2026-09-21T14:18:31.830278+00:00", "quote", 12.56, 12.61]
["2026-09-21T14:18:31.830566+00:00", "trade", 12.56, 1.0]
["2026-09-21T14:18:31.830729+00:00", "trade", 12.56, 120.0]
["2026-09-21T14:18:31.830729+00:00", "quote", 12.54, 12.61]
["2026-09-21T14:18:31.830835+00:00", "trade", 12.56, 10.0]
["2026-09-21T14:18:31.830989+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:18:31.832397+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:18:31.832823+00:00", "quote", 12.54, 12.61]
["2026-09-21T14:18:31.856864+00:00", "trade", 12.56, 59.0]
["2026-09-21T14:18:31.856933+00:00", "quote", 12.54, 12.6]
["2026-09-21T14:18:31.871214+00:00", "trade", 12.57, 1.0]
["2026-09-21T14:18:31.873102+00:00", "quote", 12.54, 12.6]
["2026-09-21T14:18:31.873572+00:00", "quote", 12.54, 12.61]
["2026-09-21T14:18:32.864631+00:00", "trade", 12.57, 10.0]
["2026-09-21T14:18:33.494738+00:00", "trade", 12.575, 200.0]
["2026-09-21T14:18:33.495332+00:00", "trade", 12.575, 379.0]
["2026-09-21T14:18:33.594186+00:00", "trade", 12.54, 2.0]
["2026-09-21T14:18:33.599365+00:00", "trade", 12.54, 98.0]
["2026-09-21T14:18:33.599432+00:00", "trade", 12.54, 98.0]
["2026-09-21T14:18:33.600413+00:00", "trade", 12.54, 98.0]
["2026-09-21T14:18:33.600471+00:00", "trade", 12.54, 254.0]
["2026-09-21T14:18:33.600472+00:00", "trade", 12.54, 20.0]
["2026-09-21T14:18:33.600499+00:00", "quote", 12.54, 12.58]
["2026-09-21T14:18:33.600506+00:00", "trade", 12.54, 10.0]
["2026-09-21T14:18:33.600510+00:00", "trade", 12.54, 10.0]
["2026-09-21T14:18:33.600514+00:00", "quote", 12.54, 12.58]
["2026-09-21T14:18:33.600523+00:00", "trade", 12.54, 81.0]
["2026-09-21T14:18:33.600543+00:00", "quote", 12.54, 12.58]
["2026-09-21T14:18:33.600624+00:00", "trade", 12.55, 28.0]
["2026-09-21T14:18:33.600769+00:00", "quote", 12.54, 12.58]
["2026-09-21T14:18:33.600778+00:00", "trade", 12.54, 1.0]
["2026-09-21T14:18:33.600779+00:00", "quote", 12.54, 12.58]
["2026-09-21T14:18:33.600790+00:00", "trade", 12.54, 99.0]
["2026-09-21T14:18:33.600808+00:00", "trade", 12.54, 37.0]
["2026-09-21T14:18:33.600809+00:00", "trade", 12.53, 63.0]
["2026-09-21T14:18:33.600811+00:00", "trade", 12.54, 20.0]
["2026-09-21T14:18:33.600813+00:00", "trade", 12.54, 32.0]
["2026-09-21T14:18:33.600838+00:00", "quote", 12.54, 12.57]
["2026-09-21T14:18:33.600853+00:00", "quote", 12.54, 12.58]
["2026-09-21T14:18:33.600860+00:00", "quote", 12.54, 12.58]
["2026-09-21T14:18:33.600900+00:00", "trade", 12.54, 109.0]
["2026-09-21T14:18:33.600902+00:00", "trade", 12.54, 183.0]
["2026-09-21T14:18:33.600902+00:00", "trade", 12.54, 1.0]
["2026-09-21T14:18:33.600904+00:00", "trade", 12.54, 5.0]
["2026-09-21T14:18:33.600905+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:18:33.600907+00:00", "trade", 12.54, 531.0]
["2026-09-21T14:18:33.600909+00:00", "trade", 12.54, 4.0]
["2026-09-21T14:18:33.600932+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:18:33.600943+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:18:33.601018+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:18:33.601048+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:18:33.601058+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:18:33.601102+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:18:33.601108+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:18:33.602428+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:18:33.603949+00:00", "trade", 12.54, 2.0]
["2026-09-21T14:18:33.615077+00:00", "trade", 12.54, 10.0]
["2026-09-21T14:18:33.646488+00:00", "trade", 12.555, 1.0]
["2026-09-21T14:18:33.701063+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:18:34.600790+00:00", "quote", 12.53, 12.61]
["2026-09-21T14:18:35.118002+00:00", "trade", 12.57, 5.0]
["2026-09-21T14:18:35.118366+00:00", "trade", 12.57, 1.0]
["2026-09-21T14:18:35.391926+00:00", "trade", 12.56, 10.0]
["2026-09-21T14:18:35.959983+00:00", "trade", 12.56, 20.0]
["2026-09-21T14:18:39.538796+00:00", "trade", 12.5414, 20.0]
["2026-09-21T14:18:40.556887+00:00", "trade", 12.57, 10.0]
["2026-09-21T14:18:41.171310+00:00", "quote", 12.54, 12.6]
["2026-09-21T14:18:41.172011+00:00", "quote", 12.54, 12.6]
["2026-09-21T14:18:41.172237+00:00", "quote", 12.54, 12.6]
["2026-09-21T14:18:41.172653+00:00", "quote", 12.53, 12.6]
["2026-09-21T14:18:41.439073+00:00", "trade", 12.54, 7.0]
["2026-09-21T14:18:42.213044+00:00", "trade", 12.54, 1.0]
["2026-09-21T14:18:42.213412+00:00", "trade", 12.54, 10.0]
["2026-09-21T14:18:42.215869+00:00", "quote", 12.53, 12.6]
["2026-09-21T14:18:42.215915+00:00", "quote", 12.53, 12.6]
["2026-09-21T14:18:42.215923+00:00", "quote", 12.53, 12.6]
["2026-09-21T14:18:42.215930+00:00", "quote", 12.53, 12.6]
["2026-09-21T14:18:42.215955+00:00", "trade", 12.54, 35.0]
["2026-09-21T14:18:42.216010+00:00", "trade", 12.54, 42.0]
["2026-09-21T14:18:42.216095+00:00", "trade", 12.54, 1.0]
["2026-09-21T14:18:42.216111+00:00", "trade", 12.54, 2.0]
["2026-09-21T14:18:43.846839+00:00", "quote", 12.53, 12.6]
["2026-09-21T14:18:43.888320+00:00", "trade", 12.5999, 95.0]
["2026-09-21T14:18:43.980598+00:00", "trade", 12.54, 2.0]
["2026-09-21T14:18:44.237773+00:00", "trade", 12.565, 1.0]
["2026-09-21T14:18:44.238058+00:00", "trade", 12.6, 1.0]
["2026-09-21T14:18:44.632876+00:00", "quote", 12.53, 12.56]
["2026-09-21T14:18:44.633208+00:00", "trade", 12.56, 100.0]
["2026-09-21T14:18:44.633208+00:00", "quote", 12.53, 12.56]
["2026-09-21T14:18:44.995217+00:00", "trade", 12.545, 40.0]
["2026-09-21T14:18:48.813443+00:00", "trade", 12.53, 24.0]
["2026-09-21T14:18:48.814354+00:00", "trade", 12.53, 74.0]
["2026-09-21T14:18:48.814637+00:00", "trade", 12.54, 10.0]
["2026-09-21T14:18:48.820448+00:00", "trade", 12.545, 3.0]
["2026-09-21T14:18:48.820731+00:00", "trade", 12.53, 2.0]
["2026-09-21T14:18:48.829109+00:00", "trade", 12.53, 100.0]
["2026-09-21T14:18:50.513783+00:00", "trade", 12.53, 67.0]
["2026-09-21T14:18:50.513783+00:00", "quote", 12.53, 12.56]
["2026-09-21T14:18:50.513887+00:00", "trade", 12.54, 1.0]
["2026-09-21T14:18:50.517997+00:00", "trade", 12.54, 8.0]
["2026-09-21T14:18:50.517997+00:00", "trade", 12.54, 2.0]
["2026-09-21T14:18:51.788549+00:00", "trade", 12.54, 5.0]
["2026-09-21T14:18:53.489510+00:00", "trade", 12.545, 10.0]
["2026-09-21T14:18:56.924712+00:00", "trade", 12.53, 200.0]
["2026-09-21T14:18:56.924799+00:00", "trade", 12.53, 100.0]
["2026-09-21T14:18:56.926372+00:00", "trade", 12.53, 200.0]
["2026-09-21T14:18:56.927173+00:00", "trade", 12.53, 56.0]
["2026-09-21T14:18:56.927277+00:00", "trade", 12.54, 2.0]
["2026-09-21T14:18:56.927277+00:00", "trade", 12.54, 1.0]
["2026-09-21T14:18:56.927524+00:00", "trade", 12.53, 1003.0]
["2026-09-21T14:18:56.927524+00:00", "quote", 12.53, 12.56]
["2026-09-21T14:18:56.927525+00:00", "trade", 12.53, 100.0]
["2026-09-21T14:18:56.927544+00:00", "quote", 12.53, 12.55]
["2026-09-21T14:18:56.927628+00:00", "trade", 12.54, 1.0]
["2026-09-21T14:18:56.927783+00:00", "trade", 12.53, 49.0]
["2026-09-21T14:18:56.928238+00:00", "trade", 12.54, 12.0]
["2026-09-21T14:18:56.928299+00:00", "quote", 12.53, 12.55]
["2026-09-21T14:18:56.928304+00:00", "quote", 12.53, 12.55]
["2026-09-21T14:18:56.928305+00:00", "trade", 12.53, 56.0]
["2026-09-21T14:18:56.929580+00:00", "trade", 12.54, 38.0]
["2026-09-21T14:18:56.939307+00:00", "trade", 12.54, 2.0]
["2026-09-21T14:18:56.944329+00:00", "quote", 12.53, 12.55]
["2026-09-21T14:18:56.944353+00:00", "quote", 12.53, 12.55]
["2026-09-21T14:18:56.959215+00:00", "quote", 12.53, 12.55]
["2026-09-21T14:18:57.027886+00:00", "quote", 12.53, 12.55]
["2026-09-21T14:18:57.924168+00:00", "quote", 12.53, 12.56]
["2026-09-21T14:18:58.628203+00:00", "quote", 12.53, 12.56]
["2026-09-21T14:18:58.640815+00:00", "quote", 12.53, 12.54]
["2026-09-21T14:18:58.865912+00:00", "trade", 12.53, 74.0]
["2026-09-21T14:18:58.867517+00:00", "trade", 12.535, 1.0]
["2026-09-21T14:18:58.867877+00:00", "trade", 12.535, 1.0]
["2026-09-21T14:18:58.981511+00:00", "trade", 12.535, 1.0]
["2026-09-21T14:18:58.981785+00:00", "trade", 12.54, 1.0]
["2026-09-21T14:18:59.119909+00:00", "trade", 12.5317, 29.0]
["2026-09-21T14:19:01.022860+00:00", "trade", 12.53, 100.0]
["2026-09-21T14:19:01.022860+00:00", "quote", 12.52, 12.54]
["2026-09-21T14:19:01.033051+00:00", "trade", 12.53, 26.0]
["2026-09-21T14:19:01.033052+00:00", "trade", 12.52, 8.0]
["2026-09-21T14:19:01.033053+00:00", "trade", 12.52, 13.0]
["2026-09-21T14:19:01.033065+00:00", "quote", 12.51, 12.54]
["2026-09-21T14:19:01.033141+00:00", "trade", 12.52, 6.0]
["2026-09-21T14:19:01.033200+00:00", "trade", 12.53, 56.0]
["2026-09-21T14:19:01.033503+00:00", "trade", 12.52, 87.0]
["2026-09-21T14:19:01.033504+00:00", "trade", 12.52, 2.0]
["2026-09-21T14:19:01.033515+00:00", "trade", 12.53, 6.0]
["2026-09-21T14:19:01.033900+00:00", "trade", 12.53, 10.0]
["2026-09-21T14:19:01.034077+00:00", "trade", 12.51, 47.0]
["2026-09-21T14:19:01.034188+00:00", "trade", 12.53, 96.0]
["2026-09-21T14:19:01.047333+00:00", "trade", 12.51, 53.0]
["2026-09-21T14:19:01.047421+00:00", "quote", 12.51, 12.53]
["2026-09-21T14:19:01.047441+00:00", "trade", 12.51, 100.0]
["2026-09-21T14:19:01.047442+00:00", "quote", 12.51, 12.53]
["2026-09-21T14:19:01.047454+00:00", "trade", 12.51, 100.0]
["2026-09-21T14:19:01.047455+00:00", "quote", 12.5, 12.53]
["2026-09-21T14:19:01.047506+00:00", "quote", 12.5, 12.52]
["2026-09-21T14:19:01.047520+00:00", "quote", 12.5, 12.52]
["2026-09-21T14:19:01.051341+00:00", "quote", 12.5, 12.52]
["2026-09-21T14:19:01.051620+00:00", "quote", 12.5, 12.52]
["2026-09-21T14:19:01.051950+00:00", "trade", 12.5, 60.0]
["2026-09-21T14:19:01.051951+00:00", "quote", 12.5, 12.52]
["2026-09-21T14:19:01.051998+00:00", "quote", 12.5, 12.52]
["2026-09-21T14:19:01.052086+00:00", "trade", 12.5, 40.0]
["2026-09-21T14:19:01.052142+00:00", "trade", 12.5, 788.0]
["2026-09-21T14:19:01.055718+00:00", "quote", 12.5, 12.52]
["2026-09-21T14:19:01.055784+00:00", "quote", 12.5, 12.53]
["2026-09-21T14:19:01.056177+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:19:01.056282+00:00", "quote", 12.5, 12.53]
["2026-09-21T14:19:01.056298+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:19:01.056916+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:19:01.058259+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:19:01.060114+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:19:01.061006+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:19:01.061454+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:19:01.070137+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:19:01.074592+00:00", "quote", 12.5, 12.52]
["2026-09-21T14:19:01.074598+00:00", "trade", 12.51, 100.0]
["2026-09-21T14:19:01.074617+00:00", "quote", 12.5, 12.52]
["2026-09-21T14:19:01.074628+00:00", "trade", 12.5, 1681.0]
["2026-09-21T14:19:01.074630+00:00", "quote", 12.5, 12.52]
["2026-09-21T14:19:01.074635+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:19:01.074636+00:00", "trade", 12.5, 90.0]
["2026-09-21T14:19:01.074637+00:00", "quote", 12.47, 12.52]
["2026-09-21T14:19:01.074727+00:00", "trade", 12.5, 10.0]
["2026-09-21T14:19:01.074735+00:00", "trade", 12.5, 15.0]
["2026-09-21T14:19:01.074751+00:00", "trade", 12.5, 20.0]
["2026-09-21T14:19:01.075017+00:00", "trade", 12.5, 2.0]
["2026-09-21T14:19:01.075018+00:00", "trade", 12.5, 4.0]
["2026-09-21T14:19:01.075019+00:00", "quote", 12.47, 12.52]
["2026-09-21T14:19:01.075150+00:00", "quote", 12.47, 12.52]
["2026-09-21T14:19:01.075514+00:00", "quote", 12.47, 12.52]
["2026-09-21T14:19:01.078969+00:00", "quote", 12.47, 12.52]
["2026-09-21T14:19:01.079116+00:00", "quote", 12.47, 12.52]
["2026-09-21T14:19:01.079338+00:00", "quote", 12.47, 12.53]
["2026-09-21T14:19:01.079665+00:00", "quote", 12.47, 12.54]
["2026-09-21T14:19:01.079832+00:00", "quote", 12.47, 12.53]
["2026-09-21T14:19:01.079849+00:00", "quote", 12.47, 12.54]
["2026-09-21T14:19:01.080455+00:00", "quote", 12.47, 12.54]
["2026-09-21T14:19:01.167010+00:00", "trade", 12.4998, 100.0]
["2026-09-21T14:19:01.642251+00:00", "quote", 12.47, 12.54]
["2026-09-21T14:19:01.642299+00:00", "quote", 12.47, 12.54]
["2026-09-21T14:19:02.287408+00:00", "trade", 12.505, 3.0]
["2026-09-21T14:19:02.287510+00:00", "trade", 12.505, 1.0]
["2026-09-21T14:19:03.431041+00:00", "quote", 12.47, 12.54]
["2026-09-21T14:19:03.470981+00:00", "trade", 12.48, 1000.0]
["2026-09-21T14:19:03.512550+00:00", "trade", 12.4882, 6.0]
["2026-09-21T14:19:03.571280+00:00", "trade", 12.5221, 3.0]
["2026-09-21T14:19:04.636353+00:00", "trade", 12.505, 200.0]
["2026-09-21T14:19:05.001449+00:00", "trade", 12.5, 3.0]
["2026-09-21T14:19:05.002453+00:00", "trade", 12.49, 2.0]
["2026-09-21T14:19:05.553950+00:00", "quote", 12.48, 12.54]
["2026-09-21T14:19:05.554450+00:00", "quote", 12.48, 12.54]
["2026-09-21T14:19:05.554854+00:00", "quote", 12.47, 12.54]
["2026-09-21T14:19:06.349131+00:00", "quote", 12.47, 12.54]
["2026-09-21T14:19:06.369624+00:00", "trade", 12.52, 69.0]
["2026-09-21T14:19:06.369625+00:00", "trade", 12.52, 100.0]
["2026-09-21T14:19:06.369627+00:00", "trade", 12.52, 54.0]
["2026-09-21T14:19:06.369665+00:00", "trade", 12.53, 38.0]
["2026-09-21T14:19:06.369735+00:00", "trade", 12.53, 38.0]
["2026-09-21T14:19:06.369781+00:00", "trade", 12.53, 24.0]
["2026-09-21T14:19:06.369781+00:00", "trade", 12.53, 14.0]
["2026-09-21T14:19:06.369826+00:00", "trade", 12.53, 38.0]
["2026-09-21T14:19:06.369872+00:00", "trade", 12.53, 17.0]
["2026-09-21T14:19:06.369873+00:00", "trade", 12.53, 21.0]
["2026-09-21T14:19:06.369886+00:00", "trade", 12.53, 33.0]
["2026-09-21T14:19:06.369887+00:00", "trade", 12.53, 114.0]
["2026-09-21T14:19:06.369904+00:00", "quote", 12.48, 12.54]
["2026-09-21T14:19:06.369919+00:00", "quote", 12.48, 12.54]
["2026-09-21T14:19:06.369926+00:00", "trade", 12.53, 13.0]
["2026-09-21T14:19:06.369932+00:00", "trade", 12.53, 73.0]
["2026-09-21T14:19:06.369935+00:00", "trade", 12.53, 20.0]
["2026-09-21T14:19:06.369941+00:00", "trade", 12.53, 38.0]
["2026-09-21T14:19:06.369942+00:00", "trade", 12.53, 38.0]
["2026-09-21T14:19:06.369972+00:00", "trade", 12.53, 41.0]
["2026-09-21T14:19:06.369975+00:00", "trade", 12.53, 4.0]
["2026-09-21T14:19:06.369976+00:00", "trade", 12.53, 33.0]
["2026-09-21T14:19:06.370006+00:00", "trade", 12.53, 9.0]
["2026-09-21T14:19:06.370054+00:00", "trade", 12.53, 27.0]
["2026-09-21T14:19:06.370080+00:00", "trade", 12.53, 38.0]
["2026-09-21T14:19:06.370201+00:00", "trade", 12.53, 38.0]
["2026-09-21T14:19:06.370266+00:00", "trade", 12.53, 38.0]
["2026-09-21T14:19:06.370318+00:00", "trade", 12.53, 38.0]
["2026-09-21T14:19:06.370339+00:00", "quote", 12.51, 12.54]
["2026-09-21T14:19:06.370342+00:00", "trade", 12.53, 83.0]
["2026-09-21T14:19:06.370368+00:00", "quote", 12.51, 12.54]
["2026-09-21T14:19:06.370377+00:00", "trade", 12.54, 175.0]
["2026-09-21T14:19:06.370403+00:00", "trade", 12.54, 100.0]
["2026-09-21T14:19:06.370494+00:00", "trade", 12.54, 30.0]
["2026-09-21T14:19:06.370614+00:00", "trade", 12.53, 1.0]
["2026-09-21T14:19:06.370730+00:00", "trade", 12.54, 900.0]
["2026-09-21T14:19:06.370730+00:00", "trade", 12.54, 100.0]
["2026-09-21T14:19:06.370732+00:00", "quote", 12.51, 12.56]
["2026-09-21T14:19:06.370870+00:00", "quote", 12.51, 12.56]
["2026-09-21T14:19:06.371264+00:00", "quote", 12.51, 12.56]
["2026-09-21T14:19:06.374742+00:00", "quote", 12.51, 12.56]
["2026-09-21T14:19:06.374895+00:00", "quote", 12.51, 12.56]
["2026-09-21T14:19:06.375327+00:00", "quote", 12.49, 12.56]
["2026-09-21T14:19:06.375349+00:00", "quote", 12.51, 12.56]
["2026-09-21T14:19:06.375434+00:00", "quote", 12.5, 12.56]
["2026-09-21T14:19:06.375732+00:00", "quote", 12.49, 12.56]
["2026-09-21T14:19:06.375775+00:00", "quote", 12.5, 12.56]
["2026-09-21T14:19:06.375807+00:00", "quote", 12.49, 12.56]
["2026-09-21T14:19:06.375942+00:00", "quote", 12.49, 12.56]
["2026-09-21T14:19:06.376175+00:00", "quote", 12.51, 12.56]
["2026-09-21T14:19:06.377513+00:00", "quote", 12.51, 12.56]
["2026-09-21T14:19:06.377945+00:00", "quote", 12.49, 12.56]
["2026-09-21T14:19:07.534767+00:00", "quote", 12.5, 12.56]
["2026-09-21T14:19:07.534796+00:00", "quote", 12.5, 12.56]
["2026-09-21T14:19:07.534803+00:00", "quote", 12.5, 12.56]
["2026-09-21T14:19:08.048080+00:00", "quote", 12.5, 12.56]
["2026-09-21T14:19:08.048081+00:00", "trade", 12.56, 300.0]
["2026-09-21T14:19:08.048083+00:00", "trade", 12.56, 20.0]
["2026-09-21T14:19:08.048101+00:00", "quote", 12.53, 12.56]
["2026-09-21T14:19:08.048131+00:00", "quote", 12.53, 12.56]
["2026-09-21T14:19:08.048160+00:00", "trade", 12.56, 1.0]
["2026-09-21T14:19:08.048168+00:00", "trade", 12.56, 20.0]
["2026-09-21T14:19:08.048356+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:19:08.048387+00:00", "trade", 12.54, 1.0]
["2026-09-21T14:19:08.048481+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:19:08.050414+00:00", "quote", 12.53, 12.6]
["2026-09-21T14:19:08.052652+00:00", "quote", 12.53, 12.6]
["2026-09-21T14:19:08.056380+00:00", "quote", 12.53, 12.6]
["2026-09-21T14:19:08.056970+00:00", "quote", 12.53, 12.6]
["2026-09-21T14:19:08.057016+00:00", "quote", 12.51, 12.6]
["2026-09-21T14:19:08.057336+00:00", "quote", 12.52, 12.6]
["2026-09-21T14:19:08.057377+00:00", "quote", 12.51, 12.6]
["2026-09-21T14:19:11.096255+00:00", "trade", 12.5634, 15.0]
["2026-09-21T14:19:15.106309+00:00", "trade", 12.56, 93.0]
["2026-09-21T14:19:15.943061+00:00", "trade", 12.56, 10.0]
["2026-09-21T14:19:16.161759+00:00", "trade", 12.5995, 10.0]
["2026-09-21T14:19:16.291829+00:00", "trade", 12.56, 5.0]
["2026-09-21T14:19:16.565037+00:00", "quote", 12.52, 12.6]
["2026-09-21T14:19:16.770109+00:00", "trade", 12.5994, 500.0]
["2026-09-21T14:19:17.050986+00:00", "trade", 12.57, 66.0]
["2026-09-21T14:19:17.074507+00:00", "quote", 12.53, 12.6]
["2026-09-21T14:19:17.074945+00:00", "quote", 12.53, 12.6]
["2026-09-21T14:19:17.578256+00:00", "trade", 12.565, 200.0]
["2026-09-21T14:19:18.579126+00:00", "quote", 12.53, 12.59]
["2026-09-21T14:19:18.579644+00:00", "quote", 12.57, 12.59]
["2026-09-21T14:19:18.580073+00:00", "quote", 12.57, 12.59]
["2026-09-21T14:19:18.584002+00:00", "quote", 12.57, 12.59]
["2026-09-21T14:19:18.584371+00:00", "quote", 12.57, 12.6]
["2026-09-21T14:19:18.586126+00:00", "quote", 12.57, 12.59]
["2026-09-21T14:19:20.655964+00:00", "trade", 12.57, 100.0]
["2026-09-21T14:19:20.668436+00:00", "quote", 12.57, 12.59]
["2026-09-21T14:19:20.668440+00:00", "trade", 12.57, 100.0]
["2026-09-21T14:19:20.668662+00:00", "trade", 12.57, 100.0]
["2026-09-21T14:19:20.668662+00:00", "quote", 12.57, 12.59]
["2026-09-21T14:19:20.668664+00:00", "trade", 12.57, 20.0]
["2026-09-21T14:19:20.668730+00:00", "quote", 12.57, 12.59]
["2026-09-21T14:19:20.668852+00:00", "trade", 12.57, 34.0]
["2026-09-21T14:19:20.668853+00:00", "trade", 12.57, 10.0]
["2026-09-21T14:19:20.669155+00:00", "quote", 12.52, 12.59]
["2026-09-21T14:19:20.669156+00:00", "trade", 12.57, 100.0]
["2026-09-21T14:19:20.669162+00:00", "quote", 12.52, 12.59]
["2026-09-21T14:19:20.669816+00:00", "quote", 12.52, 12.59]
["2026-09-21T14:19:20.672866+00:00", "quote", 12.52, 12.59]
["2026-09-21T14:19:20.945838+00:00", "trade", 12.555, 100.0]
["2026-09-21T14:19:22.760390+00:00", "trade", 12.5818, 320.0]
["2026-09-21T14:19:24.175405+00:00", "trade", 12.56, 1.0]
["2026-09-21T14:19:25.279106+00:00", "quote", 12.56, 12.59]
["2026-09-21T14:19:25.279206+00:00", "quote", 12.56, 12.59]
["2026-09-21T14:19:25.293658+00:00", "trade", 12.575, 1.0]
["2026-09-21T14:19:26.866945+00:00", "trade", 12.575, 50.0]
["2026-09-21T14:19:27.494812+00:00", "trade", 12.56, 100.0]
["2026-09-21T14:19:27.495190+00:00", "quote", 12.51, 12.59]
["2026-09-21T14:19:27.495352+00:00", "quote", 12.51, 12.59]
["2026-09-21T14:19:27.495502+00:00", "trade", 12.55, 37.0]
["2026-09-21T14:19:27.495648+00:00", "trade", 12.56, 1.0]
["2026-09-21T14:19:27.497088+00:00", "trade", 12.56, 1.0]
["2026-09-21T14:19:27.916138+00:00", "trade", 12.58, 17.0]
["2026-09-21T14:19:27.918653+00:00", "trade", 12.58, 23.0]
["2026-09-21T14:19:28.041069+00:00", "trade", 12.58, 2.0]
["2026-09-21T14:19:28.125210+00:00", "trade", 12.56, 3.0]
["2026-09-21T14:19:29.021402+00:00", "trade", 12.52, 200.0]
["2026-09-21T14:19:30.473494+00:00", "trade", 12.5782, 238.0]
["2026-09-21T14:19:30.475688+00:00", "trade", 12.55, 1.0]
["2026-09-21T14:19:30.630171+00:00", "trade", 12.53, 2.0]
["2026-09-21T14:19:32.629072+00:00", "trade", 12.58, 1.0]
["2026-09-21T14:19:33.846474+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:19:33.846861+00:00", "trade", 12.55, 22.0]
["2026-09-21T14:19:33.846872+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:19:33.846923+00:00", "quote", 12.54, 12.57]
["2026-09-21T14:19:33.846935+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:19:33.846954+00:00", "trade", 12.55, 34.0]
["2026-09-21T14:19:33.846957+00:00", "trade", 12.54, 4.0]
["2026-09-21T14:19:33.846957+00:00", "trade", 12.54, 10.0]
["2026-09-21T14:19:33.846957+00:00", "trade", 12.54, 42.0]
["2026-09-21T14:19:33.846961+00:00", "trade", 12.54, 35.0]
["2026-09-21T14:19:33.846964+00:00", "trade", 12.54, 11.0]
["2026-09-21T14:19:33.846991+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:19:33.847001+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:19:33.847698+00:00", "quote", 12.54, 12.57]
["2026-09-21T14:19:33.847716+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:19:34.053526+00:00", "quote", 12.54, 12.58]
["2026-09-21T14:19:34.053554+00:00", "quote", 12.54, 12.58]
["2026-09-21T14:19:34.054300+00:00", "quote", 12.54, 12.58]
["2026-09-21T14:19:34.370058+00:00", "trade", 12.56, 10.0]
["2026-09-21T14:19:34.406733+00:00", "quote", 12.54, 12.57]
["2026-09-21T14:19:34.406759+00:00", "quote", 12.54, 12.57]
["2026-09-21T14:19:34.406799+00:00", "trade", 12.57, 12.0]
["2026-09-21T14:19:34.407520+00:00", "quote", 12.54, 12.57]
["2026-09-21T14:19:34.407577+00:00", "quote", 12.54, 12.57]
["2026-09-21T14:19:34.407620+00:00", "quote", 12.54, 12.57]
["2026-09-21T14:19:36.686400+00:00", "trade", 12.555, 1.0]
["2026-09-21T14:19:38.265403+00:00", "trade", 12.5663, 100.0]
["2026-09-21T14:19:38.595746+00:00", "trade", 12.555, 5.0]
["2026-09-21T14:19:39.889437+00:00", "trade", 12.5642, 1.0]
["2026-09-21T14:19:40.007301+00:00", "quote", 12.54, 12.57]
["2026-09-21T14:19:40.007327+00:00", "quote", 12.54, 12.57]
["2026-09-21T14:19:40.007856+00:00", "quote", 12.54, 12.57]
["2026-09-21T14:19:40.008025+00:00", "quote", 12.54, 12.57]
["2026-09-21T14:19:40.015897+00:00", "quote", 12.54, 12.56]
["2026-09-21T14:19:40.031904+00:00", "quote", 12.54, 12.56]
["2026-09-21T14:19:42.615357+00:00", "trade", 12.55, 2.0]
["2026-09-21T14:19:43.846232+00:00", "trade", 12.559, 300.0]
["2026-09-21T14:19:43.846506+00:00", "quote", 12.53, 12.56]
["2026-09-21T14:19:43.851092+00:00", "quote", 12.53, 12.56]
["2026-09-21T14:19:43.855854+00:00", "trade", 12.54, 82.0]
["2026-09-21T14:19:44.645360+00:00", "trade", 12.5542, 2.0]
["2026-09-21T14:19:44.645408+00:00", "trade", 12.54, 2.0]
["2026-09-21T14:19:44.645743+00:00", "trade", 12.53, 26.0]
["2026-09-21T14:19:44.645923+00:00", "quote", 12.53, 12.56]
["2026-09-21T14:19:44.645930+00:00", "trade", 12.54, 3.0]
["2026-09-21T14:19:44.645998+00:00", "trade", 12.54, 10.0]
["2026-09-21T14:19:44.647485+00:00", "quote", 12.53, 12.56]
["2026-09-21T14:19:44.657490+00:00", "quote", 12.53, 12.56]
["2026-09-21T14:19:45.238388+00:00", "trade", 12.5358, 1.0]
["2026-09-21T14:19:45.540473+00:00", "quote", 12.53, 12.56]
["2026-09-21T14:19:45.740701+00:00", "trade", 12.5542, 1.0]
["2026-09-21T14:19:46.052861+00:00", "quote", 12.53, 12.56]
["2026-09-21T14:19:46.242811+00:00", "trade", 12.54, 150.0]
["2026-09-21T14:19:46.881398+00:00", "trade", 12.5358, 5000.0]
["2026-09-21T14:19:47.865129+00:00", "trade", 12.545, 3.0]
["2026-09-21T14:19:48.139675+00:00", "trade", 12.55, 1.0]
["2026-09-21T14:19:48.139781+00:00", "trade", 12.545, 450.0]
["2026-09-21T14:19:48.139783+00:00", "trade", 12.55, 36.0]
["2026-09-21T14:19:48.139784+00:00", "trade", 12.55, 314.0]
["2026-09-21T14:19:48.139789+00:00", "trade", 12.545, 220.0]
["2026-09-21T14:19:48.139791+00:00", "trade", 12.55, 220.0]
["2026-09-21T14:19:48.584676+00:00", "quote", 12.53, 12.56]
["2026-09-21T14:19:48.584724+00:00", "quote", 12.53, 12.56]
["2026-09-21T14:19:48.770400+00:00", "trade", 12.545, 100.0]
["2026-09-21T14:19:48.774073+00:00", "trade", 12.545, 100.0]
["2026-09-21T14:19:49.337594+00:00", "quote", 12.55, 12.56]
["2026-09-21T14:19:49.337961+00:00", "quote", 12.55, 12.56]
["2026-09-21T14:19:50.328164+00:00", "quote", 12.53, 12.56]
["2026-09-21T14:19:50.328167+00:00", "trade", 12.555, 100.0]
["2026-09-21T14:19:50.328167+00:00", "trade", 12.55, 111.0]
["2026-09-21T14:19:51.376756+00:00", "trade", 12.545, 100.0]
["2026-09-21T14:19:51.377728+00:00", "trade", 12.545, 100.0]
["2026-09-21T14:19:52.429255+00:00", "trade", 12.545, 15.0]
["2026-09-21T14:19:52.433547+00:00", "trade", 12.53, 1.0]
["2026-09-21T14:19:56.244185+00:00", "trade", 12.54, 4.0]
["2026-09-21T14:19:56.244196+00:00", "trade", 12.54, 25.0]
["2026-09-21T14:19:56.244258+00:00", "trade", 12.54, 1.0]
["2026-09-21T14:19:56.244313+00:00", "trade", 12.54, 41.0]
["2026-09-21T14:19:57.684315+00:00", "trade", 12.55, 50.0]
["2026-09-21T14:19:58.834196+00:00", "trade", 12.54, 1.0]
["2026-09-21T14:20:01.807967+00:00", "quote", 12.54, 12.56]
["2026-09-21T14:20:01.807998+00:00", "quote", 12.54, 12.56]
["2026-09-21T14:20:01.808743+00:00", "quote", 12.54, 12.56]
["2026-09-21T14:20:02.120694+00:00", "trade", 12.55, 1.0]
["2026-09-21T14:20:02.205342+00:00", "trade", 12.55, 25.0]
["2026-09-21T14:20:02.698969+00:00", "trade", 12.5572, 1.0]
["2026-09-21T14:20:05.363553+00:00", "quote", 12.55, 12.56]
["2026-09-21T14:20:05.363578+00:00", "trade", 12.56, 100.0]
["2026-09-21T14:20:05.363578+00:00", "trade", 12.56, 20.0]
["2026-09-21T14:20:05.363601+00:00", "quote", 12.55, 12.56]
["2026-09-21T14:20:05.364130+00:00", "trade", 12.58, 900.0]
["2026-09-21T14:20:05.364131+00:00", "trade", 12.59, 20.0]
["2026-09-21T14:20:05.364137+00:00", "trade", 12.56, 100.0]
["2026-09-21T14:20:05.364138+00:00", "trade", 12.56, 100.0]
["2026-09-21T14:20:05.364139+00:00", "quote", 12.55, 12.57]
["2026-09-21T14:20:05.364150+00:00", "quote", 12.55, 12.57]
["2026-09-21T14:20:05.364202+00:00", "quote", 12.55, 12.57]
["2026-09-21T14:20:05.364223+00:00", "trade", 12.57, 100.0]
["2026-09-21T14:20:05.364223+00:00", "trade", 12.58, 3.0]
["2026-09-21T14:20:05.364224+00:00", "trade", 12.58, 30.0]
["2026-09-21T14:20:05.364224+00:00", "quote", 12.55, 12.59]
["2026-09-21T14:20:05.364444+00:00", "trade", 12.59, 1000.0]
["2026-09-21T14:20:05.364446+00:00", "quote", 12.55, 12.59]
["2026-09-21T14:20:05.364562+00:00", "trade", 12.59, 30.0]
["2026-09-21T14:20:05.364580+00:00", "trade", 12.57, 20.0]
["2026-09-21T14:20:05.364595+00:00", "quote", 12.57, 12.59]
["2026-09-21T14:20:05.364622+00:00", "trade", 12.58, 49.0]
["2026-09-21T14:20:05.364631+00:00", "trade", 12.58, 50.0]
["2026-09-21T14:20:05.364733+00:00", "trade", 12.59, 14.0]
["2026-09-21T14:20:05.364735+00:00", "trade", 12.59, 199.0]
["2026-09-21T14:20:05.364735+00:00", "quote", 12.57, 12.6]
["2026-09-21T14:20:05.364821+00:00", "trade", 12.6, 5.0]
["2026-09-21T14:20:05.364821+00:00", "trade", 12.6, 150.0]
["2026-09-21T14:20:05.364823+00:00", "quote", 12.57, 12.61]
["2026-09-21T14:20:05.364824+00:00", "trade", 12.6, 100.0]
["2026-09-21T14:20:05.364824+00:00", "trade", 12.6, 400.0]
["2026-09-21T14:20:05.364839+00:00", "trade", 12.6, 1.0]
["2026-09-21T14:20:05.364853+00:00", "quote", 12.57, 12.61]
["2026-09-21T14:20:05.364962+00:00", "trade", 12.59, 8.0]
["2026-09-21T14:20:05.364991+00:00", "trade", 12.59, 10.0]
["2026-09-21T14:20:05.365008+00:00", "trade", 12.59, 300.0]
["2026-09-21T14:20:05.365423+00:00", "trade", 12.6, 300.0]
["2026-09-21T14:20:05.372482+00:00", "quote", 12.57, 12.61]
["2026-09-21T14:20:05.373340+00:00", "quote", 12.57, 12.6]
["2026-09-21T14:20:05.373363+00:00", "trade", 12.6, 100.0]
["2026-09-21T14:20:05.373363+00:00", "quote", 12.57, 12.61]
["2026-09-21T14:20:05.378843+00:00", "trade", 12.59, 61.0]
["2026-09-21T14:20:05.400570+00:00", "trade", 12.59, 38.0]
["2026-09-21T14:20:05.400570+00:00", "trade", 12.59, 32.0]
["2026-09-21T14:20:05.400648+00:00", "trade", 12.59, 32.0]
["2026-09-21T14:20:05.400652+00:00", "trade", 12.59, 32.0]
["2026-09-21T14:20:05.401010+00:00", "trade", 12.58, 54.0]
["2026-09-21T14:20:05.401021+00:00", "trade", 12.59, 42.0]
["2026-09-21T14:20:05.401022+00:00", "trade", 12.59, 32.0]
["2026-09-21T14:20:05.401025+00:00", "trade", 12.59, 32.0]
["2026-09-21T14:20:05.401026+00:00", "trade", 12.59, 32.0]
["2026-09-21T14:20:05.401028+00:00", "trade", 12.58, 40.0]
["2026-09-21T14:20:05.401035+00:00", "trade", 12.58, 38.0]
["2026-09-21T14:20:05.401042+00:00", "trade", 12.58, 10.0]
["2026-09-21T14:20:05.401045+00:00", "trade", 12.59, 42.0]
["2026-09-21T14:20:05.401046+00:00", "trade", 12.58, 40.0]
["2026-09-21T14:20:05.401061+00:00", "trade", 12.58, 10.0]
["2026-09-21T14:20:05.401091+00:00", "trade", 12.58, 32.0]
["2026-09-21T14:20:05.401096+00:00", "trade", 12.58, 16.0]
["2026-09-21T14:20:05.401125+00:00", "trade", 12.58, 38.0]
["2026-09-21T14:20:05.401125+00:00", "trade", 12.58, 26.0]
["2026-09-21T14:20:05.401144+00:00", "trade", 12.58, 12.0]
["2026-09-21T14:20:05.401173+00:00", "trade", 12.58, 26.0]
["2026-09-21T14:20:05.401364+00:00", "trade", 12.58, 30.0]
["2026-09-21T14:20:05.401365+00:00", "trade", 12.58, 10.0]
["2026-09-21T14:20:05.401391+00:00", "trade", 12.58, 34.0]
["2026-09-21T14:20:05.401392+00:00", "trade", 12.58, 6.0]
["2026-09-21T14:20:05.401409+00:00", "trade", 12.58, 42.0]
["2026-09-21T14:20:05.401410+00:00", "trade", 12.58, 37.0]
["2026-09-21T14:20:05.401434+00:00", "trade", 12.58, 36.0]
["2026-09-21T14:20:05.401437+00:00", "trade", 12.58, 4.0]
["2026-09-21T14:20:05.401440+00:00", "trade", 12.58, 33.0]
["2026-09-21T14:20:05.411615+00:00", "trade", 12.585, 5.0]
["2026-09-21T14:20:06.723332+00:00", "trade", 12.575, 107.0]
["2026-09-21T14:20:07.688740+00:00", "trade", 12.57, 15.0]
["2026-09-21T14:20:08.058734+00:00", "trade", 12.5621, 4.0]
["2026-09-21T14:20:10.116883+00:00", "trade", 12.5999, 11.0]
["2026-09-21T14:20:11.406765+00:00", "trade", 12.55, 200.0]
["2026-09-21T14:20:11.411297+00:00", "quote", 12.55, 12.6]
["2026-09-21T14:20:15.512763+00:00", "trade", 12.55, 200.0]
["2026-09-21T14:20:15.513494+00:00", "quote", 12.55, 12.6]
["2026-09-21T14:20:15.513546+00:00", "trade", 12.57, 1.0]
["2026-09-21T14:20:15.513547+00:00", "trade", 12.57, 10.0]
["2026-09-21T14:20:15.513553+00:00", "trade", 12.57, 35.0]
["2026-09-21T14:20:15.513670+00:00", "quote", 12.55, 12.59]
["2026-09-21T14:20:15.517666+00:00", "quote", 12.55, 12.59]
["2026-09-21T14:20:15.739134+00:00", "trade", 12.575, 500.0]
["2026-09-21T14:20:17.313135+00:00", "trade", 12.575, 95.0]
["2026-09-21T14:20:17.560384+00:00", "trade", 12.5601, 250.0]
["2026-09-21T14:20:18.777677+00:00", "trade", 12.575, 30.0]
["2026-09-21T14:20:20.874412+00:00", "trade", 12.6, 8.0]
["2026-09-21T14:20:21.591930+00:00", "quote", 12.55, 12.6]
["2026-09-21T14:20:26.460036+00:00", "trade", 12.55, 30.0]
["2026-09-21T14:20:26.460054+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:20:26.460062+00:00", "trade", 12.56, 16.0]
["2026-09-21T14:20:26.460070+00:00", "trade", 12.56, 10.0]
["2026-09-21T14:20:26.460084+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:20:26.460210+00:00", "quote", 12.54, 12.58]
["2026-09-21T14:20:26.460242+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:20:26.460340+00:00", "trade", 12.55, 15.0]
["2026-09-21T14:20:26.460394+00:00", "trade", 12.55, 54.0]
["2026-09-21T14:20:26.460418+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:20:26.460443+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:20:26.460444+00:00", "trade", 12.55, 10.0]
["2026-09-21T14:20:26.460462+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:20:26.460484+00:00", "trade", 12.56, 1.0]
["2026-09-21T14:20:26.460577+00:00", "quote", 12.54, 12.57]
["2026-09-21T14:20:26.460604+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:20:26.460714+00:00", "quote", 12.54, 12.58]
["2026-09-21T14:20:26.460765+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:20:26.460897+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:20:26.461013+00:00", "quote", 12.54, 12.57]
["2026-09-21T14:20:26.461042+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:20:26.461256+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:20:26.464311+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:20:26.465068+00:00", "quote", 12.54, 12.58]
["2026-09-21T14:20:26.465093+00:00", "quote", 12.54, 12.58]
["2026-09-21T14:20:26.465324+00:00", "quote", 12.54, 12.57]
["2026-09-21T14:20:26.707605+00:00", "trade", 12.56, 5.0]
["2026-09-21T14:20:26.775608+00:00", "quote", 12.54, 12.56]
["2026-09-21T14:20:27.426809+00:00", "trade", 12.55, 1.0]
["2026-09-21T14:20:27.806820+00:00", "quote", 12.54, 12.56]
["2026-09-21T14:20:27.806822+00:00", "trade", 12.54, 100.0]
["2026-09-21T14:20:27.825356+00:00", "trade", 12.55, 38.0]
["2026-09-21T14:20:27.825360+00:00", "trade", 12.54, 100.0]
["2026-09-21T14:20:28.349101+00:00", "trade", 12.55, 25.0]
["2026-09-21T14:20:28.847241+00:00", "quote", 12.54, 12.56]
["2026-09-21T14:20:29.064599+00:00", "trade", 12.55, 3.0]
["2026-09-21T14:20:29.071448+00:00", "trade", 12.53, 2.0]
["2026-09-21T14:20:29.071496+00:00", "trade", 12.54, 54.0]
["2026-09-21T14:20:29.071503+00:00", "trade", 12.54, 21.0]
["2026-09-21T14:20:29.071550+00:00", "trade", 12.54, 100.0]
["2026-09-21T14:20:29.071551+00:00", "quote", 12.53, 12.56]
["2026-09-21T14:20:29.071581+00:00", "trade", 12.53, 196.0]
["2026-09-21T14:20:29.071582+00:00", "quote", 12.53, 12.56]
["2026-09-21T14:20:29.071611+00:00", "trade", 12.53, 10.0]
["2026-09-21T14:20:29.071613+00:00", "trade", 12.53, 1.0]
["2026-09-21T14:20:29.071669+00:00", "quote", 12.53, 12.56]
["2026-09-21T14:20:29.071731+00:00", "quote", 12.53, 12.55]
["2026-09-21T14:20:29.071768+00:00", "quote", 12.52, 12.55]
["2026-09-21T14:20:29.071875+00:00", "trade", 12.54, 34.0]
["2026-09-21T14:20:29.071886+00:00", "trade", 12.54, 58.0]
["2026-09-21T14:20:29.071965+00:00", "trade", 12.53, 246.0]
["2026-09-21T14:20:29.072853+00:00", "quote", 12.52, 12.55]
["2026-09-21T14:20:29.075776+00:00", "quote", 12.52, 12.55]
["2026-09-21T14:20:29.075865+00:00", "quote", 12.52, 12.56]
["2026-09-21T14:20:29.084981+00:00", "trade", 12.54, 2.0]
["2026-09-21T14:20:29.543006+00:00", "trade", 12.5599, 1636.0]
["2026-09-21T14:20:30.047453+00:00", "trade", 12.5587, 100.0]
["2026-09-21T14:20:31.057081+00:00", "trade", 12.52, 100.0]
["2026-09-21T14:20:31.057335+00:00", "trade", 12.53, 1.0]
["2026-09-21T14:20:31.057358+00:00", "trade", 12.53, 8.0]
["2026-09-21T14:20:31.057389+00:00", "trade", 12.53, 20.0]
["2026-09-21T14:20:31.080687+00:00", "trade", 12.52, 100.0]
["2026-09-21T14:20:32.160235+00:00", "trade", 12.52, 100.0]
["2026-09-21T14:20:32.165114+00:00", "trade", 12.52, 100.0]
["2026-09-21T14:20:34.075215+00:00", "trade", 12.5583, 300.0]
["2026-09-21T14:20:34.091315+00:00", "quote", 12.52, 12.56]
["2026-09-21T14:20:35.230496+00:00", "trade", 12.55, 20.0]
["2026-09-21T14:20:36.593070+00:00", "trade", 12.559, 100.0]
["2026-09-21T14:20:37.308900+00:00", "trade", 12.5525, 38.0]
["2026-09-21T14:20:37.429923+00:00", "trade", 12.54, 100.0]
["2026-09-21T14:20:37.429924+00:00", "trade", 12.53, 239.0]
["2026-09-21T14:20:40.074281+00:00", "trade", 12.54, 1.0]
["2026-09-21T14:20:41.098996+00:00", "quote", 12.52, 12.55]
["2026-09-21T14:20:41.108064+00:00", "quote", 12.52, 12.54]
["2026-09-21T14:20:41.866662+00:00", "quote", 12.51, 12.54]
["2026-09-21T14:20:41.866663+00:00", "trade", 12.52, 161.0]
["2026-09-21T14:20:41.866693+00:00", "trade", 12.52, 74.0]
["2026-09-21T14:20:41.866696+00:00", "trade", 12.53, 1.0]
["2026-09-21T14:20:41.866799+00:00", "trade", 12.52, 61.0]
["2026-09-21T14:20:41.867013+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:20:41.867014+00:00", "trade", 12.51, 161.0]
["2026-09-21T14:20:41.867048+00:00", "trade", 12.52, 3.0]
["2026-09-21T14:20:41.867082+00:00", "trade", 12.53, 77.0]
["2026-09-21T14:20:41.867226+00:00", "trade", 12.52, 20.0]
["2026-09-21T14:20:41.867390+00:00", "trade", 12.51, 76.0]
["2026-09-21T14:20:41.875034+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:20:41.879665+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:20:41.879695+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:20:41.880066+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:20:41.880118+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:20:41.928767+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:20:41.929091+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:20:42.063903+00:00", "trade", 12.5499, 3.0]
["2026-09-21T14:20:42.099358+00:00", "trade", 12.525, 1.0]
["2026-09-21T14:20:44.518736+00:00", "trade", 12.51, 200.0]
["2026-09-21T14:20:44.519469+00:00", "trade", 12.525, 100.0]
["2026-09-21T14:20:44.519473+00:00", "trade", 12.525, 100.0]
["2026-09-21T14:20:45.021394+00:00", "trade", 12.525, 100.0]
["2026-09-21T14:20:45.522681+00:00", "trade", 12.5499, 6.0]
["2026-09-21T14:20:45.538662+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:20:45.538735+00:00", "trade", 12.52, 1.0]
["2026-09-21T14:20:45.538902+00:00", "quote", 12.51, 12.55]
["2026-09-21T14:20:45.542813+00:00", "quote", 12.51, 12.55]
["2026-09-21T14:20:45.542839+00:00", "quote", 12.51, 12.55]
["2026-09-21T14:20:45.543253+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:20:45.543361+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:20:45.543920+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:20:45.543945+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:20:45.590969+00:00", "trade", 12.525, 588.0]
["2026-09-21T14:20:45.694730+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:20:46.337367+00:00", "trade", 12.5305, 80.0]
["2026-09-21T14:20:46.399605+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:20:48.151513+00:00", "trade", 12.5486, 1.0]
["2026-09-21T14:20:48.843261+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:20:49.397769+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:20:49.634504+00:00", "trade", 12.525, 1.0]
["2026-09-21T14:20:49.634589+00:00", "trade", 12.525, 1.0]
["2026-09-21T14:20:49.634650+00:00", "trade", 12.525, 220.0]
["2026-09-21T14:20:49.634650+00:00", "trade", 12.51, 42.0]
["2026-09-21T14:20:49.634650+00:00", "trade", 12.51, 38.0]
["2026-09-21T14:20:49.634650+00:00", "trade", 12.51, 220.0]
["2026-09-21T14:20:49.634656+00:00", "trade", 12.5, 10.0]
["2026-09-21T14:20:49.634657+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:20:49.634658+00:00", "trade", 12.5, 254.0]
["2026-09-21T14:20:49.634743+00:00", "trade", 12.525, 1.0]
["2026-09-21T14:20:49.634830+00:00", "trade", 12.52, 1.0]
["2026-09-21T14:20:49.634883+00:00", "trade", 12.525, 31.0]
["2026-09-21T14:20:49.634896+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:20:49.634964+00:00", "trade", 12.525, 183.0]
["2026-09-21T14:20:49.635191+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:20:49.649117+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:20:49.649149+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:20:49.660746+00:00", "trade", 12.5, 200.0]
["2026-09-21T14:20:49.660836+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:20:49.660917+00:00", "trade", 12.5, 15.0]
["2026-09-21T14:20:49.661596+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:20:51.065887+00:00", "trade", 12.5033, 250.0]
["2026-09-21T14:20:51.095034+00:00", "trade", 12.52, 10.0]
["2026-09-21T14:20:51.097804+00:00", "trade", 12.52, 5.0]
["2026-09-21T14:20:51.220135+00:00", "quote", 12.5, 12.52]
["2026-09-21T14:20:51.543300+00:00", "trade", 12.5192, 1.0]
["2026-09-21T14:20:55.310875+00:00", "quote", 12.5, 12.53]
["2026-09-21T14:20:55.315850+00:00", "quote", 12.5, 12.51]
["2026-09-21T14:20:55.659994+00:00", "trade", 12.505, 100.0]
["2026-09-21T14:20:55.664029+00:00", "trade", 12.508, 421.0]
["2026-09-21T14:20:55.812731+00:00", "trade", 12.5011, 194.0]
["2026-09-21T14:20:55.821101+00:00", "trade", 12.5, 1.0]
["2026-09-21T14:20:55.821213+00:00", "trade", 12.5, 163.0]
["2026-09-21T14:20:55.821214+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:20:55.821215+00:00", "quote", 12.5, 12.51]
["2026-09-21T14:20:55.821216+00:00", "quote", 12.5, 12.51]
["2026-09-21T14:20:55.821274+00:00", "trade", 12.5, 6.0]
["2026-09-21T14:20:55.821274+00:00", "trade", 12.5, 1.0]
["2026-09-21T14:20:55.821297+00:00", "trade", 12.49, 42.0]
["2026-09-21T14:20:55.821546+00:00", "trade", 12.5, 4.0]
["2026-09-21T14:20:55.821557+00:00", "trade", 12.5, 1.0]
["2026-09-21T14:20:55.821565+00:00", "trade", 12.5, 10.0]
["2026-09-21T14:20:55.821608+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:20:55.822110+00:00", "trade", 12.5, 54.0]
["2026-09-21T14:20:55.822118+00:00", "trade", 12.5, 30.0]
["2026-09-21T14:20:55.822523+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:20:55.822794+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:20:55.822839+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:20:55.822944+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:55.823016+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:20:55.824344+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:20:55.824515+00:00", "trade", 12.5, 24.0]
["2026-09-21T14:20:56.000111+00:00", "trade", 12.49, 2.0]
["2026-09-21T14:20:57.842153+00:00", "trade", 12.5, 2.0]
["2026-09-21T14:20:58.497458+00:00", "trade", 12.47, 200.0]
["2026-09-21T14:20:58.846324+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.846900+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.846907+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.847382+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.847401+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.847875+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.847894+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.848366+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.848383+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.848869+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.849305+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.849360+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.849408+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.849846+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.849870+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.850344+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.850359+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.850876+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.851275+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.851355+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.851737+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.851862+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.852201+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.852347+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.852671+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.852832+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.853142+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.853317+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.853629+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.853805+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.854090+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.854290+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.854552+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.854773+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.855012+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.855261+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.855531+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.855753+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.855999+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.856235+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.856460+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.856720+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.856924+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.857205+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.857388+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.857689+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.857853+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.858173+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.858320+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.858682+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.858778+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.859167+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.859240+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.859647+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.859702+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.860131+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.860162+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.860679+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.860688+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.861160+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.861175+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.861650+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.861669+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.862136+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.862154+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.862628+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.862645+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.863115+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.863133+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.863605+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.863620+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.864101+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.864113+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.864592+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.864613+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.865067+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.865082+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.865555+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.865595+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.866045+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.866059+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.866534+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:58.866550+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:59.001680+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:20:59.355580+00:00", "quote", 12.5, 12.51]
["2026-09-21T14:20:59.360494+00:00", "quote", 12.5, 12.53]
["2026-09-21T14:21:00.349580+00:00", "trade", 12.515, 25.0]
["2026-09-21T14:21:00.913360+00:00", "trade", 12.515, 3.0]
["2026-09-21T14:21:02.181521+00:00", "trade", 12.515, 100.0]
["2026-09-21T14:21:03.334634+00:00", "trade", 12.5222, 100.0]
["2026-09-21T14:21:04.376320+00:00", "trade", 12.515, 1.0]
["2026-09-21T14:21:04.925217+00:00", "trade", 12.5001, 14.0]
["2026-09-21T14:21:06.148055+00:00", "trade", 12.515, 150.0]
["2026-09-21T14:21:06.223051+00:00", "quote", 12.5, 12.51]
["2026-09-21T14:21:06.241651+00:00", "trade", 12.51, 61.0]
["2026-09-21T14:21:06.249902+00:00", "quote", 12.5, 12.52]
["2026-09-21T14:21:07.986034+00:00", "trade", 12.5194, 2.0]
["2026-09-21T14:21:08.164397+00:00", "trade", 12.5034, 30.0]
["2026-09-21T14:21:08.549594+00:00", "quote", 12.5, 12.51]
["2026-09-21T14:21:08.729384+00:00", "quote", 12.5, 12.51]
["2026-09-21T14:21:08.846252+00:00", "trade", 12.509, 100.0]
["2026-09-21T14:21:08.852931+00:00", "trade", 12.5, 291.0]
["2026-09-21T14:21:08.852934+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.852935+00:00", "trade", 12.5, 2.0]
["2026-09-21T14:21:08.853439+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.853471+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.853970+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.854395+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.854452+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.854497+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.854933+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.854999+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.855422+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.855465+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.855915+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.855980+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.856403+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.856454+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.856896+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.856919+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.857405+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.857426+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.857914+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.857935+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.858453+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.858843+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.858946+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.859312+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.859426+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.859753+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:08.859784+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:08.859909+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:08.860260+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:08.860405+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:08.860436+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:08.860911+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:08.860940+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:08.861389+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:08.861417+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:08.861905+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:08.861930+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:08.862410+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:08.862436+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:08.862890+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:08.862913+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:08.863416+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:08.863425+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:08.863982+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:08.864354+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:08.864458+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:08.864588+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.864615+00:00", "trade", 12.5, 8.0]
["2026-09-21T14:21:08.864648+00:00", "trade", 12.5, 30.0]
["2026-09-21T14:21:08.864819+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.864960+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.865283+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.865452+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.865480+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.865979+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.866427+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.866464+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.866771+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.866937+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.867235+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.867421+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.867699+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.867937+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.868160+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.868420+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.868622+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.868904+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.869087+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.869387+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.869548+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.869906+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.869937+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.870416+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.870443+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.870892+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.870922+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.871397+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.871422+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.871871+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.871903+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.872376+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.872401+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.872851+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.872881+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.873361+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:08.873390+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:09.004506+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:09.386863+00:00", "trade", 12.495, 1.0]
["2026-09-21T14:21:10.614728+00:00", "trade", 12.5098, 1.0]
["2026-09-21T14:21:10.736291+00:00", "trade", 12.5042, 2.0]
["2026-09-21T14:21:11.788250+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:11.788251+00:00", "trade", 12.48, 100.0]
["2026-09-21T14:21:11.788770+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:21:11.789192+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:21:11.789235+00:00", "trade", 12.48, 1.0]
["2026-09-21T14:21:11.790793+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:21:11.790885+00:00", "trade", 12.49, 15.0]
["2026-09-21T14:21:11.791168+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:21:11.796722+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:21:11.796748+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:21:11.804328+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:21:11.804352+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:21:11.805103+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:21:12.304825+00:00", "trade", 12.48, 85.0]
["2026-09-21T14:21:12.383661+00:00", "trade", 12.48, 15.0]
["2026-09-21T14:21:14.046062+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:21:14.046275+00:00", "trade", 12.48, 20.0]
["2026-09-21T14:21:14.047944+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:21:16.782062+00:00", "trade", 12.4874, 8.0]
["2026-09-21T14:21:16.832901+00:00", "trade", 12.4759, 24.0]
["2026-09-21T14:21:17.136237+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:21:17.136249+00:00", "trade", 12.48, 3.0]
["2026-09-21T14:21:17.136462+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:21:17.136599+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:21:17.136632+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:21:17.137156+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:21:17.140587+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:21:17.144776+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:21:17.145544+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:21:17.197465+00:00", "trade", 12.485, 3.0]
["2026-09-21T14:21:17.874643+00:00", "trade", 12.485, 2.0]
["2026-09-21T14:21:21.391083+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:21:21.942725+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:21:21.943673+00:00", "trade", 12.485, 8.0]
["2026-09-21T14:21:23.118116+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:21:23.118141+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:21:23.118871+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:21:23.121744+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:21:23.128661+00:00", "quote", 12.47, 12.49]
["2026-09-21T14:21:23.409290+00:00", "trade", 12.4867, 13.0]
["2026-09-21T14:21:23.819191+00:00", "quote", 12.48, 12.49]
["2026-09-21T14:21:24.480713+00:00", "trade", 12.4883, 3.0]
["2026-09-21T14:21:24.536778+00:00", "trade", 12.485, 100.0]
["2026-09-21T14:21:24.536892+00:00", "trade", 12.485, 100.0]
["2026-09-21T14:21:24.537159+00:00", "trade", 12.485, 200.0]
["2026-09-21T14:21:24.574024+00:00", "trade", 12.485, 100.0]
["2026-09-21T14:21:24.575986+00:00", "trade", 12.485, 100.0]
["2026-09-21T14:21:24.579208+00:00", "trade", 12.485, 20.0]
["2026-09-21T14:21:25.088918+00:00", "trade", 12.485, 3.0]
["2026-09-21T14:21:26.600248+00:00", "quote", 12.48, 12.49]
["2026-09-21T14:21:26.600760+00:00", "quote", 12.48, 12.49]
["2026-09-21T14:21:27.901186+00:00", "trade", 12.485, 100.0]
["2026-09-21T14:21:27.901483+00:00", "trade", 12.485, 100.0]
["2026-09-21T14:21:29.093937+00:00", "trade", 12.4816, 59.0]
["2026-09-21T14:21:29.560930+00:00", "trade", 12.485, 5.0]
["2026-09-21T14:21:31.063507+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:21:31.064085+00:00", "trade", 12.49, 200.0]
["2026-09-21T14:21:31.064087+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:31.064183+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:31.068200+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:31.912765+00:00", "trade", 12.499, 300.0]
["2026-09-21T14:21:33.658289+00:00", "trade", 12.4834, 6.0]
["2026-09-21T14:21:33.903974+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:21:33.905628+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:21:34.734334+00:00", "trade", 12.49, 2.0]
["2026-09-21T14:21:36.217214+00:00", "trade", 12.4834, 14.0]
["2026-09-21T14:21:37.792364+00:00", "trade", 12.4967, 1.0]
["2026-09-21T14:21:39.668996+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:39.669092+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:21:41.425855+00:00", "trade", 12.49, 13.0]
["2026-09-21T14:21:41.425965+00:00", "trade", 12.49, 87.0]
["2026-09-21T14:21:42.362631+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.363195+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.363202+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.363699+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.364120+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.364188+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.364589+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.364684+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.365052+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.365158+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.365183+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.365636+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.365663+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.366146+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.366172+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.366625+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.366657+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.367138+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.367164+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.367637+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.367666+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.368150+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.368175+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.368655+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.368728+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.369140+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.369189+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.369623+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.369651+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.370133+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.370160+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.370608+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.370636+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.371151+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.371551+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.371624+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.372017+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.372100+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.372129+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.372601+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.372638+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.373074+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.373106+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.373579+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.373609+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.374060+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.374089+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.374568+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.374595+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.375059+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.375072+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.375554+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.375582+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.376028+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.376057+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.376540+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.376563+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.377017+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.377042+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.377523+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.377551+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.377997+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.378026+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.378504+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.378532+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.378979+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.379003+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.379483+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.379510+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.379961+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.379988+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.380465+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.380491+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.380939+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.380969+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.381448+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.381478+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.381920+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.381950+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.382427+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.382459+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.382900+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:42.382950+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:43.003846+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:43.846909+00:00", "trade", 12.499, 100.0]
["2026-09-21T14:21:43.847195+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:43.847763+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:21:45.636715+00:00", "quote", 12.47, 12.49]
["2026-09-21T14:21:45.636903+00:00", "trade", 12.49, 2.0]
["2026-09-21T14:21:46.193321+00:00", "trade", 12.489, 300.0]
["2026-09-21T14:21:48.191920+00:00", "trade", 12.4899, 154.0]
["2026-09-21T14:21:48.902328+00:00", "quote", 12.47, 12.49]
["2026-09-21T14:21:49.696231+00:00", "trade", 12.4898, 300.0]
["2026-09-21T14:21:50.101198+00:00", "quote", 12.47, 12.49]
["2026-09-21T14:21:50.104238+00:00", "trade", 12.4751, 200.0]
["2026-09-21T14:21:51.503657+00:00", "trade", 12.4849, 100.0]
["2026-09-21T14:21:55.352708+00:00", "trade", 12.48, 25.0]
["2026-09-21T14:21:56.102540+00:00", "trade", 12.48, 9.0]
["2026-09-21T14:21:56.208570+00:00", "trade", 12.48, 30.0]
["2026-09-21T14:21:56.208581+00:00", "trade", 12.48, 61.0]
["2026-09-21T14:21:56.208599+00:00", "trade", 12.48, 5.0]
["2026-09-21T14:21:56.208608+00:00", "trade", 12.48, 2.0]
["2026-09-21T14:21:56.208650+00:00", "trade", 12.48, 13.0]
["2026-09-21T14:21:56.208651+00:00", "trade", 12.48, 1.0]
["2026-09-21T14:21:56.208664+00:00", "trade", 12.48, 1.0]
["2026-09-21T14:21:56.208702+00:00", "trade", 12.48, 1.0]
["2026-09-21T14:21:56.208720+00:00", "trade", 12.48, 2.0]
["2026-09-21T14:21:56.208728+00:00", "trade", 12.48, 10.0]
["2026-09-21T14:21:56.208760+00:00", "quote", 12.47, 12.49]
["2026-09-21T14:21:56.208771+00:00", "trade", 12.48, 10.0]
["2026-09-21T14:21:56.208788+00:00", "trade", 12.48, 10.0]
["2026-09-21T14:21:56.208844+00:00", "trade", 12.48, 10.0]
["2026-09-21T14:21:56.208884+00:00", "trade", 12.48, 32.0]
["2026-09-21T14:21:56.208925+00:00", "trade", 12.48, 4.0]
["2026-09-21T14:21:56.208945+00:00", "quote", 12.47, 12.49]
["2026-09-21T14:21:56.209123+00:00", "quote", 12.47, 12.49]
["2026-09-21T14:21:56.209191+00:00", "quote", 12.47, 12.49]
["2026-09-21T14:21:56.209266+00:00", "quote", 12.47, 12.49]
["2026-09-21T14:21:56.211059+00:00", "quote", 12.47, 12.49]
["2026-09-21T14:21:56.219478+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:21:56.219568+00:00", "trade", 12.49, 7.0]
["2026-09-21T14:21:56.219780+00:00", "quote", 12.48, 12.49]
["2026-09-21T14:21:56.219862+00:00", "trade", 12.49, 7.0]
["2026-09-21T14:21:56.219863+00:00", "trade", 12.49, 254.0]
["2026-09-21T14:21:56.219863+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:21:56.219919+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:56.220324+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:56.220394+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:21:56.223870+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:21:56.230016+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:21:56.230041+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:21:56.230190+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:21:56.230231+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:21:56.230807+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:21:56.240098+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:21:56.878681+00:00", "trade", 12.48, 15.0]
["2026-09-21T14:21:57.467540+00:00", "trade", 12.5, 35.0]
["2026-09-21T14:21:57.467549+00:00", "trade", 12.5, 1.0]
["2026-09-21T14:21:57.467582+00:00", "trade", 12.499, 300.0]
["2026-09-21T14:21:57.467881+00:00", "trade", 12.5, 2.0]
["2026-09-21T14:21:57.467881+00:00", "trade", 12.5, 90.0]
["2026-09-21T14:21:57.467882+00:00", "trade", 12.5, 10.0]
["2026-09-21T14:21:57.467883+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:21:57.467898+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:21:57.467910+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:57.467961+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:21:57.468035+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:57.469165+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:21:57.469569+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:21:57.473248+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:21:57.473287+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:21:58.414547+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:21:58.415836+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:21:59.056989+00:00", "trade", 12.51, 20.0]
["2026-09-21T14:21:59.898457+00:00", "trade", 12.5023, 1.0]
["2026-09-21T14:22:01.640638+00:00", "trade", 12.51, 100.0]
["2026-09-21T14:22:01.640638+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:22:01.640660+00:00", "quote", 12.47, 12.52]
["2026-09-21T14:22:01.640661+00:00", "trade", 12.51, 100.0]
["2026-09-21T14:22:01.640662+00:00", "trade", 12.51, 30.0]
["2026-09-21T14:22:01.640765+00:00", "trade", 12.51, 10.0]
["2026-09-21T14:22:01.640777+00:00", "trade", 12.51, 1.0]
["2026-09-21T14:22:01.640964+00:00", "trade", 12.5, 5.0]
["2026-09-21T14:22:01.640989+00:00", "quote", 12.49, 12.52]
["2026-09-21T14:22:01.641020+00:00", "quote", 12.49, 12.52]
["2026-09-21T14:22:01.641029+00:00", "trade", 12.52, 2.0]
["2026-09-21T14:22:01.641119+00:00", "quote", 12.49, 12.52]
["2026-09-21T14:22:01.641120+00:00", "quote", 12.5, 12.52]
["2026-09-21T14:22:01.641125+00:00", "trade", 12.51, 20.0]
["2026-09-21T14:22:01.641128+00:00", "trade", 12.51, 50.0]
["2026-09-21T14:22:01.641128+00:00", "trade", 12.51, 10.0]
["2026-09-21T14:22:01.641158+00:00", "trade", 12.52, 400.0]
["2026-09-21T14:22:01.641158+00:00", "quote", 12.5, 12.53]
["2026-09-21T14:22:01.641236+00:00", "quote", 12.5, 12.53]
["2026-09-21T14:22:01.641257+00:00", "quote", 12.5, 12.53]
["2026-09-21T14:22:01.641506+00:00", "quote", 12.5, 12.53]
["2026-09-21T14:22:01.641507+00:00", "quote", 12.5, 12.53]
["2026-09-21T14:22:01.641610+00:00", "trade", 12.53, 100.0]
["2026-09-21T14:22:01.649058+00:00", "quote", 12.5, 12.56]
["2026-09-21T14:22:01.649082+00:00", "quote", 12.5, 12.56]
["2026-09-21T14:22:01.649460+00:00", "quote", 12.5, 12.56]
["2026-09-21T14:22:01.649820+00:00", "quote", 12.5, 12.56]
["2026-09-21T14:22:01.651717+00:00", "quote", 12.5, 12.56]
["2026-09-21T14:22:01.660390+00:00", "quote", 12.47, 12.56]
["2026-09-21T14:22:01.765725+00:00", "trade", 12.52, 35.0]
["2026-09-21T14:22:01.765735+00:00", "trade", 12.52, 4.0]
["2026-09-21T14:22:01.900945+00:00", "trade", 12.51, 61.0]
["2026-09-21T14:22:01.900981+00:00", "trade", 12.51, 42.0]
["2026-09-21T14:22:01.900984+00:00", "trade", 12.51, 30.0]
["2026-09-21T14:22:01.900985+00:00", "trade", 12.51, 16.0]
["2026-09-21T14:22:01.900991+00:00", "trade", 12.51, 42.0]
["2026-09-21T14:22:01.901044+00:00", "quote", 12.47, 12.56]
["2026-09-21T14:22:01.901102+00:00", "trade", 12.51, 25.0]
["2026-09-21T14:22:01.908379+00:00", "trade", 12.51, 200.0]
["2026-09-21T14:22:01.920599+00:00", "trade", 12.52, 5.0]
["2026-09-21T14:22:02.002531+00:00", "quote", 12.47, 12.56]
["2026-09-21T14:22:02.002659+00:00", "quote", 12.47, 12.53]
["2026-09-21T14:22:02.002925+00:00", "quote", 12.47, 12.53]
["2026-09-21T14:22:02.003016+00:00", "trade", 12.49, 38.0]
["2026-09-21T14:22:02.003058+00:00", "quote", 12.47, 12.52]
["2026-09-21T14:22:02.003093+00:00", "trade", 12.49, 38.0]
["2026-09-21T14:22:02.003162+00:00", "trade", 12.49, 24.0]
["2026-09-21T14:22:02.014795+00:00", "trade", 12.495, 100.0]
["2026-09-21T14:22:02.014845+00:00", "quote", 12.47, 12.52]
["2026-09-21T14:22:02.015294+00:00", "quote", 12.47, 12.53]
["2026-09-21T14:22:03.002577+00:00", "quote", 12.47, 12.53]
["2026-09-21T14:22:03.002709+00:00", "quote", 12.47, 12.54]
["2026-09-21T14:22:03.003256+00:00", "quote", 12.47, 12.54]
["2026-09-21T14:22:04.258312+00:00", "quote", 12.47, 12.55]
["2026-09-21T14:22:04.258480+00:00", "quote", 12.47, 12.55]
["2026-09-21T14:22:04.330397+00:00", "trade", 12.51, 35.0]
["2026-09-21T14:22:04.515237+00:00", "trade", 12.51, 100.0]
["2026-09-21T14:22:04.515950+00:00", "trade", 12.51, 100.0]
["2026-09-21T14:22:04.517312+00:00", "trade", 12.51, 100.0]
["2026-09-21T14:22:06.052815+00:00", "trade", 12.53, 42.0]
["2026-09-21T14:22:06.052816+00:00", "trade", 12.53, 34.0]
["2026-09-21T14:22:06.052818+00:00", "trade", 12.53, 24.0]
["2026-09-21T14:22:06.052885+00:00", "trade", 12.53, 42.0]
["2026-09-21T14:22:06.052885+00:00", "trade", 12.53, 34.0]
["2026-09-21T14:22:06.052887+00:00", "trade", 12.53, 24.0]
["2026-09-21T14:22:06.053210+00:00", "trade", 12.53, 100.0]
["2026-09-21T14:22:09.360545+00:00", "trade", 12.51, 200.0]
["2026-09-21T14:22:09.361689+00:00", "trade", 12.53, 7.0]
["2026-09-21T14:22:12.894516+00:00", "trade", 12.53, 100.0]
["2026-09-21T14:22:12.895305+00:00", "trade", 12.52, 522.0]
["2026-09-21T14:22:12.895323+00:00", "quote", 12.51, 12.54]
["2026-09-21T14:22:12.895330+00:00", "quote", 12.51, 12.54]
["2026-09-21T14:22:12.895731+00:00", "trade", 12.5203, 100.0]
["2026-09-21T14:22:12.895874+00:00", "trade", 12.5, 2.0]
["2026-09-21T14:22:12.895888+00:00", "quote", 12.51, 12.54]
["2026-09-21T14:22:12.895916+00:00", "trade", 12.51, 191.0]
["2026-09-21T14:22:12.895917+00:00", "quote", 12.51, 12.54]
["2026-09-21T14:22:12.895917+00:00", "quote", 12.51, 12.53]
["2026-09-21T14:22:12.895978+00:00", "trade", 12.51, 151.0]
["2026-09-21T14:22:12.895980+00:00", "quote", 12.49, 12.53]
["2026-09-21T14:22:12.896387+00:00", "quote", 12.49, 12.53]
["2026-09-21T14:22:12.899927+00:00", "quote", 12.49, 12.53]
["2026-09-21T14:22:12.900302+00:00", "quote", 12.49, 12.54]
["2026-09-21T14:22:12.901323+00:00", "quote", 12.49, 12.54]
["2026-09-21T14:22:12.901423+00:00", "quote", 12.49, 12.54]
["2026-09-21T14:22:12.901979+00:00", "quote", 12.49, 12.54]
["2026-09-21T14:22:12.903577+00:00", "quote", 12.49, 12.53]
["2026-09-21T14:22:12.903601+00:00", "quote", 12.49, 12.53]
["2026-09-21T14:22:12.904337+00:00", "quote", 12.49, 12.53]
["2026-09-21T14:22:12.905383+00:00", "quote", 12.49, 12.53]
["2026-09-21T14:22:12.908821+00:00", "quote", 12.49, 12.53]
["2026-09-21T14:22:12.909200+00:00", "quote", 12.49, 12.54]
["2026-09-21T14:22:12.946594+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:22:12.948125+00:00", "trade", 12.4903, 100.0]
["2026-09-21T14:22:12.948203+00:00", "quote", 12.49, 12.54]
["2026-09-21T14:22:13.779935+00:00", "trade", 12.51, 2.0]
["2026-09-21T14:22:14.821387+00:00", "trade", 12.5043, 1.0]
["2026-09-21T14:22:15.483883+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:22:15.484369+00:00", "trade", 12.51, 2.0]
["2026-09-21T14:22:16.992643+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:22:18.873055+00:00", "trade", 12.5043, 11.0]
["2026-09-21T14:22:19.028691+00:00", "trade", 12.52, 5.0]
["2026-09-21T14:22:20.659732+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:22:21.307427+00:00", "trade", 12.4901, 241.0]
["2026-09-21T14:22:23.626843+00:00", "trade", 12.5, 1.0]
["2026-09-21T14:22:25.337029+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:22:25.398087+00:00", "trade", 12.49, 24.0]
["2026-09-21T14:22:26.484803+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:22:26.484831+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:22:26.643929+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:22:27.428909+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:22:27.604893+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:22:28.561449+00:00", "trade", 12.49, 1.0]
["2026-09-21T14:22:29.575009+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:22:29.575315+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:22:29.575504+00:00", "quote", 12.49, 12.54]
["2026-09-21T14:22:29.576456+00:00", "quote", 12.49, 12.54]
["2026-09-21T14:22:29.576766+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:22:29.576835+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:22:29.579810+00:00", "quote", 12.49, 12.54]
["2026-09-21T14:22:29.580276+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:22:29.590224+00:00", "quote", 12.49, 12.54]
["2026-09-21T14:22:29.590501+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:22:29.591113+00:00", "quote", 12.49, 12.54]
["2026-09-21T14:22:29.591185+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:22:29.607025+00:00", "quote", 12.49, 12.54]
["2026-09-21T14:22:29.607270+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:22:29.608149+00:00", "quote", 12.49, 12.54]
["2026-09-21T14:22:29.608188+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:22:29.620463+00:00", "quote", 12.49, 12.54]
["2026-09-21T14:22:29.620551+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:22:29.626120+00:00", "quote", 12.49, 12.54]
["2026-09-21T14:22:29.626163+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:22:30.318233+00:00", "quote", 12.51, 12.55]
["2026-09-21T14:22:34.004281+00:00", "quote", 12.51, 12.53]
["2026-09-21T14:22:34.004310+00:00", "quote", 12.51, 12.53]
["2026-09-21T14:22:34.004316+00:00", "trade", 12.51, 200.0]
["2026-09-21T14:22:34.004318+00:00", "quote", 12.51, 12.53]
["2026-09-21T14:22:34.004323+00:00", "trade", 12.51, 10.0]
["2026-09-21T14:22:34.004324+00:00", "trade", 12.51, 15.0]
["2026-09-21T14:22:34.004449+00:00", "trade", 12.51, 1.0]
["2026-09-21T14:22:34.004708+00:00", "trade", 12.51, 100.0]
["2026-09-21T14:22:34.004716+00:00", "quote", 12.49, 12.53]
["2026-09-21T14:22:34.004836+00:00", "quote", 12.49, 12.53]
["2026-09-21T14:22:34.005200+00:00", "quote", 12.49, 12.53]
["2026-09-21T14:22:34.005250+00:00", "quote", 12.49, 12.53]
["2026-09-21T14:22:34.005274+00:00", "quote", 12.49, 12.54]
["2026-09-21T14:22:34.005649+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:22:34.005806+00:00", "quote", 12.49, 12.54]
["2026-09-21T14:22:34.006039+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:22:34.014039+00:00", "quote", 12.49, 12.53]
["2026-09-21T14:22:34.014064+00:00", "quote", 12.49, 12.53]
["2026-09-21T14:22:34.014702+00:00", "quote", 12.49, 12.53]
["2026-09-21T14:22:34.022536+00:00", "trade", 12.5, 1.0]
["2026-09-21T14:22:34.022545+00:00", "trade", 12.5, 20.0]
["2026-09-21T14:22:34.022908+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:22:34.022912+00:00", "quote", 12.49, 12.53]
["2026-09-21T14:22:34.023027+00:00", "quote", 12.49, 12.52]
["2026-09-21T14:22:34.023075+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:22:34.023086+00:00", "trade", 12.5, 2.0]
["2026-09-21T14:22:34.023095+00:00", "trade", 12.5, 2.0]
["2026-09-21T14:22:34.023326+00:00", "quote", 12.47, 12.52]
["2026-09-21T14:22:34.023630+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:22:34.023661+00:00", "quote", 12.47, 12.52]
["2026-09-21T14:22:34.024028+00:00", "quote", 12.47, 12.52]
["2026-09-21T14:22:34.024431+00:00", "quote", 12.47, 12.53]
["2026-09-21T14:22:34.041933+00:00", "trade", 12.52, 1.0]
["2026-09-21T14:22:34.045683+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:22:34.045727+00:00", "quote", 12.47, 12.49]
["2026-09-21T14:22:34.045738+00:00", "trade", 12.48, 38.0]
["2026-09-21T14:22:34.045746+00:00", "trade", 12.47, 575.0]
["2026-09-21T14:22:34.045748+00:00", "trade", 12.47, 10.0]
["2026-09-21T14:22:34.045748+00:00", "quote", 12.47, 12.49]
["2026-09-21T14:22:34.045765+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:22:34.045767+00:00", "trade", 12.48, 62.0]
["2026-09-21T14:22:34.045767+00:00", "quote", 12.47, 12.49]
["2026-09-21T14:22:34.045782+00:00", "trade", 12.47, 10.0]
["2026-09-21T14:22:34.045829+00:00", "trade", 12.46, 630.0]
["2026-09-21T14:22:34.045836+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:22:34.045840+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:22:34.045905+00:00", "trade", 12.48, 3.0]
["2026-09-21T14:22:34.045968+00:00", "trade", 12.47, 3.0]
["2026-09-21T14:22:34.045982+00:00", "trade", 12.47, 3.0]
["2026-09-21T14:22:34.045993+00:00", "trade", 12.47, 10.0]
["2026-09-21T14:22:34.046021+00:00", "trade", 12.47, 5.0]
["2026-09-21T14:22:34.046040+00:00", "trade", 12.47, 50.0]
["2026-09-21T14:22:34.046284+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:22:34.046370+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:22:34.046438+00:00", "quote", 12.44, 12.5]
["2026-09-21T14:22:34.046439+00:00", "quote", 12.44, 12.5]
["2026-09-21T14:22:34.046481+00:00", "quote", 12.44, 12.49]
["2026-09-21T14:22:34.046499+00:00", "quote", 12.44, 12.5]
["2026-09-21T14:22:34.046550+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:22:34.046649+00:00", "quote", 12.46, 12.51]
["2026-09-21T14:22:34.046694+00:00", "quote", 12.46, 12.51]
["2026-09-21T14:22:34.046721+00:00", "trade", 12.47, 35.0]
["2026-09-21T14:22:34.046722+00:00", "trade", 12.46, 8.0]
["2026-09-21T14:22:34.046727+00:00", "trade", 12.46, 47.0]
["2026-09-21T14:22:34.046925+00:00", "quote", 12.44, 12.51]
["2026-09-21T14:22:34.047034+00:00", "quote", 12.44, 12.5]
["2026-09-21T14:22:34.047065+00:00", "quote", 12.44, 12.51]
["2026-09-21T14:22:34.047101+00:00", "quote", 12.44, 12.49]
["2026-09-21T14:22:34.047875+00:00", "quote", 12.44, 12.49]
["2026-09-21T14:22:34.048250+00:00", "quote", 12.44, 12.5]
["2026-09-21T14:22:34.048570+00:00", "quote", 12.44, 12.51]
["2026-09-21T14:22:34.048778+00:00", "quote", 12.44, 12.5]
["2026-09-21T14:22:34.049043+00:00", "quote", 12.44, 12.51]
["2026-09-21T14:22:34.049809+00:00", "quote", 12.44, 12.51]
["2026-09-21T14:22:34.049847+00:00", "quote", 12.44, 12.52]
["2026-09-21T14:22:34.050315+00:00", "quote", 12.44, 12.53]
["2026-09-21T14:22:34.050423+00:00", "quote", 12.44, 12.51]
["2026-09-21T14:22:34.050484+00:00", "quote", 12.44, 12.53]
["2026-09-21T14:22:34.050505+00:00", "quote", 12.44, 12.52]
["2026-09-21T14:22:34.050523+00:00", "quote", 12.44, 12.53]
["2026-09-21T14:22:34.053561+00:00", "trade", 12.46, 100.0]
["2026-09-21T14:22:34.055274+00:00", "quote", 12.44, 12.53]
["2026-09-21T14:22:34.060601+00:00", "trade", 12.46, 370.0]
["2026-09-21T14:22:34.063099+00:00", "trade", 12.485, 3.0]
["2026-09-21T14:22:34.069395+00:00", "quote", 12.44, 12.53]
["2026-09-21T14:22:34.069448+00:00", "quote", 12.44, 12.53]
["2026-09-21T14:22:34.076569+00:00", "trade", 12.485, 100.0]
["2026-09-21T14:22:34.077437+00:00", "quote", 12.44, 12.53]
["2026-09-21T14:22:34.080683+00:00", "trade", 12.485, 100.0]
["2026-09-21T14:22:34.445052+00:00", "trade", 12.49, 5.0]
["2026-09-21T14:22:34.506112+00:00", "quote", 12.44, 12.53]
["2026-09-21T14:22:34.508564+00:00", "quote", 12.44, 12.53]
["2026-09-21T14:22:34.530812+00:00", "trade", 12.485, 10.0]
["2026-09-21T14:22:35.607892+00:00", "quote", 12.44, 12.5]
["2026-09-21T14:22:35.608259+00:00", "quote", 12.44, 12.5]
["2026-09-21T14:22:36.025398+00:00", "trade", 12.4999, 100.0]
["2026-09-21T14:22:36.110643+00:00", "trade", 12.48, 20.0]
["2026-09-21T14:22:36.426316+00:00", "quote", 12.45, 12.5]
["2026-09-21T14:22:36.426343+00:00", "quote", 12.45, 12.5]
["2026-09-21T14:22:36.427086+00:00", "quote", 12.45, 12.5]
["2026-09-21T14:22:38.281605+00:00", "quote", 12.45, 12.5]
["2026-09-21T14:22:38.427726+00:00", "trade", 12.4725, 100.0]
["2026-09-21T14:22:38.642609+00:00", "trade", 12.46, 200.0]
["2026-09-21T14:22:41.452679+00:00", "trade", 12.48, 20.0]
["2026-09-21T14:22:41.452745+00:00", "trade", 12.48, 80.0]
["2026-09-21T14:22:43.847519+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:22:43.863776+00:00", "trade", 12.47, 61.0]
["2026-09-21T14:22:43.863843+00:00", "trade", 12.47, 30.0]
["2026-09-21T14:22:46.026758+00:00", "trade", 12.48, 5.0]
["2026-09-21T14:22:46.388581+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:22:46.401824+00:00", "trade", 12.4607, 450.0]
["2026-09-21T14:22:46.818585+00:00", "trade", 12.4616, 100.0]
["2026-09-21T14:22:47.230008+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:22:48.030337+00:00", "trade", 12.485, 1.0]
["2026-09-21T14:22:48.030824+00:00", "trade", 12.5, 1.0]
["2026-09-21T14:22:48.446953+00:00", "trade", 12.485, 450.0]
["2026-09-21T14:22:48.446954+00:00", "trade", 12.5, 50.0]
["2026-09-21T14:22:49.252135+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:22:49.577758+00:00", "trade", 12.5, 40.0]
["2026-09-21T14:22:50.085627+00:00", "trade", 12.4942, 1.0]
["2026-09-21T14:22:50.285911+00:00", "trade", 12.4759, 11.0]
["2026-09-21T14:22:51.683258+00:00", "trade", 12.47, 200.0]
["2026-09-21T14:22:52.671384+00:00", "trade", 12.48, 30.0]
["2026-09-21T14:22:54.682553+00:00", "trade", 12.47, 200.0]
["2026-09-21T14:22:54.779713+00:00", "trade", 12.485, 160.0]
["2026-09-21T14:22:54.782120+00:00", "trade", 12.485, 1.0]
["2026-09-21T14:22:55.163349+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:22:55.163720+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:22:55.163746+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:22:55.164250+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:22:55.172293+00:00", "quote", 12.48, 12.49]
["2026-09-21T14:22:55.172603+00:00", "trade", 12.48, 305.0]
["2026-09-21T14:22:55.172603+00:00", "quote", 12.48, 12.49]
["2026-09-21T14:22:55.172689+00:00", "trade", 12.48, 38.0]
["2026-09-21T14:22:55.172784+00:00", "quote", 12.47, 12.49]
["2026-09-21T14:22:55.172982+00:00", "trade", 12.48, 657.0]
["2026-09-21T14:22:56.261070+00:00", "trade", 12.48, 100.0]
["2026-09-21T14:22:56.267373+00:00", "trade", 12.48, 79.0]
["2026-09-21T14:22:56.267831+00:00", "trade", 12.48, 267.0]
["2026-09-21T14:22:56.811091+00:00", "trade", 12.4867, 4.0]
["2026-09-21T14:22:57.258275+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:22:59.112734+00:00", "trade", 12.485, 1000.0]
["2026-09-21T14:22:59.112930+00:00", "trade", 12.485, 100.0]
["2026-09-21T14:22:59.113934+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:22:59.113953+00:00", "quote", 12.47, 12.49]
["2026-09-21T14:22:59.113959+00:00", "quote", 12.47, 12.49]
["2026-09-21T14:22:59.113983+00:00", "trade", 12.48, 1.0]
["2026-09-21T14:22:59.114026+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:22:59.114027+00:00", "quote", 12.47, 12.49]
["2026-09-21T14:22:59.114036+00:00", "trade", 12.47, 3.0]
["2026-09-21T14:22:59.114036+00:00", "trade", 12.47, 1.0]
["2026-09-21T14:22:59.114106+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:22:59.114279+00:00", "trade", 12.46, 5.0]
["2026-09-21T14:22:59.114321+00:00", "trade", 12.47, 2.0]
["2026-09-21T14:22:59.114433+00:00", "trade", 12.485, 100.0]
["2026-09-21T14:22:59.114513+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:22:59.114627+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:22:59.114649+00:00", "trade", 12.485, 100.0]
["2026-09-21T14:22:59.114969+00:00", "trade", 12.485, 100.0]
["2026-09-21T14:22:59.115213+00:00", "trade", 12.46, 100.0]
["2026-09-21T14:22:59.115230+00:00", "trade", 12.46, 6.0]
["2026-09-21T14:22:59.115278+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:22:59.115292+00:00", "trade", 12.46, 100.0]
["2026-09-21T14:22:59.115312+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:22:59.115353+00:00", "trade", 12.46, 100.0]
["2026-09-21T14:22:59.115394+00:00", "trade", 12.46, 30.0]
["2026-09-21T14:22:59.115394+00:00", "trade", 12.46, 15.0]
["2026-09-21T14:22:59.115489+00:00", "trade", 12.47, 11.0]
["2026-09-21T14:22:59.115599+00:00", "trade", 12.45, 2.0]
["2026-09-21T14:22:59.115600+00:00", "trade", 12.45, 2.0]
["2026-09-21T14:22:59.115690+00:00", "trade", 12.46, 3.0]
["2026-09-21T14:22:59.115692+00:00", "trade", 12.46, 100.0]
["2026-09-21T14:22:59.115692+00:00", "trade", 12.46, 74.0]
["2026-09-21T14:22:59.115694+00:00", "trade", 12.46, 100.0]
["2026-09-21T14:22:59.115694+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:22:59.115697+00:00", "trade", 12.46, 3.0]
["2026-09-21T14:22:59.115766+00:00", "quote", 12.44, 12.49]
["2026-09-21T14:22:59.115895+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:22:59.115906+00:00", "trade", 12.44, 10.0]
["2026-09-21T14:22:59.115914+00:00", "trade", 12.44, 1.0]
["2026-09-21T14:22:59.115915+00:00", "trade", 12.44, 3.0]
["2026-09-21T14:22:59.115922+00:00", "trade", 12.44, 2.0]
["2026-09-21T14:22:59.115929+00:00", "trade", 12.44, 2.0]
["2026-09-21T14:22:59.115930+00:00", "trade", 12.44, 9.0]
["2026-09-21T14:22:59.115980+00:00", "quote", 12.44, 12.49]
["2026-09-21T14:22:59.116001+00:00", "quote", 12.44, 12.49]
["2026-09-21T14:22:59.116002+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:22:59.116015+00:00", "quote", 12.44, 12.49]
["2026-09-21T14:22:59.116114+00:00", "trade", 12.46, 5.0]
["2026-09-21T14:22:59.116128+00:00", "quote", 12.44, 12.49]
["2026-09-21T14:22:59.116138+00:00", "trade", 12.46, 3.0]
["2026-09-21T14:22:59.116184+00:00", "trade", 12.46, 15.0]
["2026-09-21T14:22:59.116192+00:00", "trade", 12.46, 20.0]
["2026-09-21T14:22:59.116268+00:00", "quote", 12.44, 12.49]
["2026-09-21T14:22:59.116276+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:22:59.116342+00:00", "quote", 12.44, 12.47]
["2026-09-21T14:22:59.116398+00:00", "trade", 12.44, 14.0]
["2026-09-21T14:22:59.116399+00:00", "trade", 12.44, 71.0]
["2026-09-21T14:22:59.116399+00:00", "quote", 12.44, 12.47]
["2026-09-21T14:22:59.116462+00:00", "trade", 12.44, 240.0]
["2026-09-21T14:22:59.116469+00:00", "trade", 12.45, 3.0]
["2026-09-21T14:22:59.116541+00:00", "trade", 12.45, 3.0]
["2026-09-21T14:22:59.116548+00:00", "trade", 12.45, 30.0]
["2026-09-21T14:22:59.117300+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:22:59.117467+00:00", "trade", 12.44, 100.0]
["2026-09-21T14:22:59.117580+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:22:59.117897+00:00", "quote", 12.43, 12.45]
["2026-09-21T14:22:59.117975+00:00", "quote", 12.43, 12.45]
["2026-09-21T14:22:59.117988+00:00", "trade", 12.45, 61.0]
["2026-09-21T14:22:59.117989+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:22:59.118106+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:22:59.118189+00:00", "trade", 12.45, 38.0]
["2026-09-21T14:22:59.118191+00:00", "trade", 12.45, 38.0]
["2026-09-21T14:22:59.118217+00:00", "trade", 12.45, 38.0]
["2026-09-21T14:22:59.118246+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:22:59.118271+00:00", "trade", 12.45, 62.0]
["2026-09-21T14:22:59.118325+00:00", "trade", 12.45, 38.0]
["2026-09-21T14:22:59.118376+00:00", "trade", 12.45, 35.0]
["2026-09-21T14:22:59.118391+00:00", "trade", 12.44, 34.0]
["2026-09-21T14:22:59.118405+00:00", "trade", 12.44, 11.0]
["2026-09-21T14:22:59.118496+00:00", "trade", 12.45, 35.0]
["2026-09-21T14:22:59.118508+00:00", "quote", 12.43, 12.45]
["2026-09-21T14:22:59.118531+00:00", "quote", 12.43, 12.45]
["2026-09-21T14:22:59.118541+00:00", "trade", 12.44, 66.0]
["2026-09-21T14:22:59.118573+00:00", "trade", 12.44, 100.0]
["2026-09-21T14:22:59.118586+00:00", "quote", 12.43, 12.45]
["2026-09-21T14:22:59.118874+00:00", "quote", 12.43, 12.45]
["2026-09-21T14:22:59.120573+00:00", "trade", 12.44, 20.0]
["2026-09-21T14:22:59.121311+00:00", "trade", 12.44, 10.0]
["2026-09-21T14:22:59.121314+00:00", "trade", 12.44, 20.0]
["2026-09-21T14:22:59.121361+00:00", "trade", 12.43, 20.0]
["2026-09-21T14:22:59.121404+00:00", "trade", 12.42, 20.0]
["2026-09-21T14:22:59.121416+00:00", "trade", 12.42, 9.0]
["2026-09-21T14:22:59.121550+00:00", "trade", 12.44, 21.0]
["2026-09-21T14:22:59.121814+00:00", "trade", 12.43, 2.0]
["2026-09-21T14:22:59.121814+00:00", "trade", 12.43, 25.0]
["2026-09-21T14:22:59.121873+00:00", "trade", 12.43, 5.0]
["2026-09-21T14:22:59.122969+00:00", "quote", 12.4, 12.45]
["2026-09-21T14:22:59.124541+00:00", "quote", 12.4, 12.45]
["2026-09-21T14:22:59.164238+00:00", "trade", 12.43, 35.0]
["2026-09-21T14:22:59.174904+00:00", "trade", 12.425, 1.0]
["2026-09-21T14:22:59.182430+00:00", "trade", 12.42, 1.0]
["2026-09-21T14:22:59.182430+00:00", "trade", 12.42, 6.0]
["2026-09-21T14:22:59.182746+00:00", "trade", 12.41, 50.0]
["2026-09-21T14:22:59.182747+00:00", "trade", 12.41, 14.0]
["2026-09-21T14:22:59.182754+00:00", "trade", 12.41, 64.0]
["2026-09-21T14:22:59.182757+00:00", "trade", 12.41, 36.0]
["2026-09-21T14:22:59.182759+00:00", "trade", 12.41, 38.0]
["2026-09-21T14:22:59.182760+00:00", "trade", 12.41, 40.0]
["2026-09-21T14:22:59.182774+00:00", "trade", 12.42, 5.0]
["2026-09-21T14:22:59.182774+00:00", "trade", 12.42, 10.0]
["2026-09-21T14:22:59.182786+00:00", "trade", 12.41, 2.0]
["2026-09-21T14:22:59.182835+00:00", "trade", 12.41, 14.0]
["2026-09-21T14:22:59.182841+00:00", "trade", 12.41, 38.0]
["2026-09-21T14:22:59.182929+00:00", "trade", 12.43, 10.0]
["2026-09-21T14:22:59.182938+00:00", "trade", 12.43, 30.0]
["2026-09-21T14:22:59.182958+00:00", "trade", 12.41, 21.0]
["2026-09-21T14:22:59.183035+00:00", "trade", 12.41, 41.0]
["2026-09-21T14:22:59.183036+00:00", "trade", 12.41, 28.0]
["2026-09-21T14:22:59.183054+00:00", "trade", 12.4, 5.0]
["2026-09-21T14:22:59.183059+00:00", "trade", 12.41, 38.0]
["2026-09-21T14:22:59.183063+00:00", "trade", 12.41, 23.0]
["2026-09-21T14:22:59.183070+00:00", "trade", 12.4, 9.0]
["2026-09-21T14:22:59.183123+00:00", "trade", 12.41, 37.0]
["2026-09-21T14:22:59.183208+00:00", "trade", 12.41, 1.0]
["2026-09-21T14:22:59.183240+00:00", "trade", 12.41, 1.0]
["2026-09-21T14:22:59.183245+00:00", "trade", 12.4, 2.0]
["2026-09-21T14:22:59.183246+00:00", "trade", 12.4, 20.0]
["2026-09-21T14:22:59.183415+00:00", "quote", 12.38, 12.45]
["2026-09-21T14:22:59.183418+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:22:59.183440+00:00", "trade", 12.4, 2.0]
["2026-09-21T14:22:59.183513+00:00", "trade", 12.4, 5.0]
["2026-09-21T14:22:59.183513+00:00", "trade", 12.4, 39.0]
["2026-09-21T14:22:59.183524+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:22:59.183568+00:00", "trade", 12.4, 24.0]
["2026-09-21T14:22:59.183573+00:00", "trade", 12.4, 2.0]
["2026-09-21T14:22:59.183597+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:22:59.183841+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:22:59.183918+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:22:59.184212+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:22:59.184254+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:22:59.185952+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:22:59.186183+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:22:59.186189+00:00", "trade", 12.39, 22.0]
["2026-09-21T14:22:59.186206+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:22:59.186208+00:00", "trade", 12.39, 1.0]
["2026-09-21T14:22:59.186217+00:00", "trade", 12.39, 15.0]
["2026-09-21T14:22:59.186231+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:22:59.186253+00:00", "trade", 12.39, 15.0]
["2026-09-21T14:22:59.186278+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:22:59.186293+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:22:59.186303+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:22:59.186435+00:00", "trade", 12.4, 70.0]
["2026-09-21T14:22:59.186553+00:00", "trade", 12.39, 28.0]
["2026-09-21T14:22:59.186570+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:22:59.186604+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:22:59.186606+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:22:59.186654+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:22:59.186667+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:22:59.186680+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:22:59.186884+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:22:59.193574+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:22:59.194769+00:00", "quote", 12.37, 12.42]
["2026-09-21T14:22:59.194794+00:00", "quote", 12.37, 12.42]
["2026-09-21T14:22:59.194829+00:00", "trade", 12.39, 100.0]
["2026-09-21T14:22:59.195217+00:00", "trade", 12.39, 100.0]
["2026-09-21T14:22:59.195333+00:00", "quote", 12.37, 12.42]
["2026-09-21T14:22:59.201527+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:22:59.270914+00:00", "trade", 12.3879, 5.0]
["2026-09-21T14:22:59.504653+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:22:59.504678+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:23:00.183017+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:23:01.329332+00:00", "trade", 12.4233, 5.0]
["2026-09-21T14:23:01.439018+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.439553+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.439562+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.440049+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.440061+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.440546+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.440565+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.441036+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.441056+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.441532+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.441590+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.442011+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.442055+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.442536+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.442555+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.443028+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.443045+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.443520+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.443538+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.444007+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.444029+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.444500+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.444517+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.444990+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.445021+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.445480+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.445499+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.445981+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.445997+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.446473+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.446487+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.446962+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.446975+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.447455+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.447467+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.447941+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.447957+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.448430+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.448450+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.448924+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.448940+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.449412+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.449428+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.449899+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.449918+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.450427+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.450434+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.450921+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.451375+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.451415+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.451843+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.451905+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.452305+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.452396+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.452774+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.452882+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.453235+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.453365+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.453701+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.453856+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:23:01.453970+00:00", "trade", 12.38, 2.0]
["2026-09-21T14:23:01.453972+00:00", "trade", 12.38, 20.0]
["2026-09-21T14:23:01.454050+00:00", "trade", 12.38, 2.0]
["2026-09-21T14:23:01.454050+00:00", "trade", 12.38, 6.0]
["2026-09-21T14:23:01.454065+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:23:01.454087+00:00", "trade", 12.38, 41.0]
["2026-09-21T14:23:01.454095+00:00", "trade", 12.38, 42.0]
["2026-09-21T14:23:01.454152+00:00", "trade", 12.38, 2.0]
["2026-09-21T14:23:01.454152+00:00", "trade", 12.38, 4.0]
["2026-09-21T14:23:01.454168+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:23:01.454272+00:00", "trade", 12.38, 24.0]
["2026-09-21T14:23:01.454288+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:23:01.454342+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:23:01.454367+00:00", "trade", 12.38, 18.0]
["2026-09-21T14:23:01.454368+00:00", "trade", 12.38, 10.0]
["2026-09-21T14:23:01.454425+00:00", "trade", 12.38, 100.0]
["2026-09-21T14:23:01.454438+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:23:01.454441+00:00", "trade", 12.38, 100.0]
["2026-09-21T14:23:01.454496+00:00", "quote", 12.37, 12.42]
["2026-09-21T14:23:01.454505+00:00", "quote", 12.37, 12.42]
["2026-09-21T14:23:01.454536+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:23:01.454895+00:00", "trade", 12.37, 277.0]
["2026-09-21T14:23:01.454896+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:23:01.454914+00:00", "quote", 12.37, 12.39]
["2026-09-21T14:23:01.454993+00:00", "quote", 12.36, 12.39]
["2026-09-21T14:23:01.455159+00:00", "quote", 12.37, 12.39]
["2026-09-21T14:23:01.455198+00:00", "trade", 12.37, 20.0]
["2026-09-21T14:23:01.455251+00:00", "quote", 12.36, 12.39]
["2026-09-21T14:23:01.455252+00:00", "trade", 12.36, 2.0]
["2026-09-21T14:23:01.455298+00:00", "quote", 12.36, 12.39]
["2026-09-21T14:23:01.455372+00:00", "quote", 12.37, 12.39]
["2026-09-21T14:23:01.455432+00:00", "trade", 12.37, 1.0]
["2026-09-21T14:23:01.455502+00:00", "trade", 12.36, 25.0]
["2026-09-21T14:23:01.455502+00:00", "trade", 12.36, 34.0]
["2026-09-21T14:23:01.455541+00:00", "quote", 12.37, 12.39]
["2026-09-21T14:23:01.455624+00:00", "quote", 12.35, 12.39]
["2026-09-21T14:23:01.455645+00:00", "trade", 12.37, 10.0]
["2026-09-21T14:23:01.455773+00:00", "quote", 12.36, 12.39]
["2026-09-21T14:23:01.455951+00:00", "quote", 12.35, 12.39]
["2026-09-21T14:23:01.456007+00:00", "quote", 12.35, 12.39]
["2026-09-21T14:23:01.456032+00:00", "quote", 12.35, 12.39]
["2026-09-21T14:23:01.456108+00:00", "quote", 12.35, 12.4]
["2026-09-21T14:23:01.456415+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:23:01.456645+00:00", "quote", 12.35, 12.4]
["2026-09-21T14:23:01.456663+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:23:01.458430+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:23:01.459171+00:00", "trade", 12.35, 30.0]
["2026-09-21T14:23:01.459289+00:00", "trade", 12.35, 70.0]
["2026-09-21T14:23:01.467848+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:23:01.468160+00:00", "trade", 12.39, 10.0]
["2026-09-21T14:23:01.468358+00:00", "trade", 12.39, 69.0]
["2026-09-21T14:23:01.472989+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:23:01.479376+00:00", "trade", 12.38, 1.0]
["2026-09-21T14:23:01.572199+00:00", "trade", 12.39, 50.0]
["2026-09-21T14:23:02.401704+00:00", "trade", 12.41, 8.0]
["2026-09-21T14:23:02.961656+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:23:02.961681+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:23:03.224283+00:00", "trade", 12.41, 41.0]
["2026-09-21T14:23:03.443643+00:00", "trade", 12.38, 75.0]
["2026-09-21T14:23:03.474060+00:00", "trade", 12.3944, 100.0]
["2026-09-21T14:23:03.846235+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:23:03.984229+00:00", "trade", 12.3784, 200.0]
["2026-09-21T14:23:04.834345+00:00", "trade", 12.37, 50.0]
["2026-09-21T14:23:05.107873+00:00", "trade", 12.37, 8.0]
["2026-09-21T14:23:05.664537+00:00", "trade", 12.35, 100.0]
["2026-09-21T14:23:05.664788+00:00", "trade", 12.36, 1.0]
["2026-09-21T14:23:05.936984+00:00", "trade", 12.39, 1.0]
["2026-09-21T14:23:07.444370+00:00", "trade", 12.3728, 176.0]
["2026-09-21T14:23:08.367918+00:00", "trade", 12.38, 50.0]
["2026-09-21T14:23:08.688412+00:00", "trade", 12.41, 47.0]
["2026-09-21T14:23:09.383810+00:00", "quote", 12.35, 12.37]
["2026-09-21T14:23:10.268329+00:00", "trade", 12.3667, 2.0]
["2026-09-21T14:23:10.742133+00:00", "trade", 12.36, 100.0]
["2026-09-21T14:23:10.827233+00:00", "trade", 12.36, 100.0]
["2026-09-21T14:23:10.827626+00:00", "trade", 12.37, 232.0]
["2026-09-21T14:23:10.827627+00:00", "quote", 12.35, 12.37]
["2026-09-21T14:23:10.827630+00:00", "trade", 12.37, 200.0]
["2026-09-21T14:23:10.827630+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:23:10.827632+00:00", "trade", 12.37, 10.0]
["2026-09-21T14:23:10.827700+00:00", "trade", 12.38, 42.0]
["2026-09-21T14:23:10.827751+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:23:10.827856+00:00", "trade", 12.37, 1.0]
["2026-09-21T14:23:10.831846+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:23:10.845871+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:23:11.287511+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:23:11.288177+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:23:11.617811+00:00", "trade", 12.36, 120.0]
["2026-09-21T14:23:11.632594+00:00", "trade", 12.38, 100.0]
["2026-09-21T14:23:13.911564+00:00", "trade", 12.3701, 1.0]
["2026-09-21T14:23:14.699671+00:00", "trade", 12.4083, 1.0]
["2026-09-21T14:23:14.899649+00:00", "quote", 12.35, 12.4]
["2026-09-21T14:23:15.149527+00:00", "quote", 12.35, 12.4]
["2026-09-21T14:23:15.166005+00:00", "quote", 12.35, 12.4]
["2026-09-21T14:23:15.202461+00:00", "trade", 12.399, 100.0]
["2026-09-21T14:23:15.203255+00:00", "quote", 12.35, 12.4]
["2026-09-21T14:23:15.662705+00:00", "trade", 12.3641, 100.0]
["2026-09-21T14:23:16.076150+00:00", "trade", 12.3983, 5.0]
["2026-09-21T14:23:16.347711+00:00", "trade", 12.375, 100.0]
["2026-09-21T14:23:16.355988+00:00", "trade", 12.375, 100.0]
["2026-09-21T14:23:17.155249+00:00", "quote", 12.37, 12.4]
["2026-09-21T14:23:17.155354+00:00", "quote", 12.37, 12.4]
["2026-09-21T14:23:17.155889+00:00", "quote", 12.37, 12.4]
["2026-09-21T14:23:20.004265+00:00", "quote", 12.37, 12.4]
["2026-09-21T14:23:20.007715+00:00", "quote", 12.37, 12.4]
["2026-09-21T14:23:20.012721+00:00", "quote", 12.37, 12.39]
["2026-09-21T14:23:23.957825+00:00", "trade", 12.38, 250.0]
["2026-09-21T14:23:25.582457+00:00", "trade", 12.3868, 15.0]
["2026-09-21T14:23:25.587343+00:00", "trade", 12.3701, 895.0]
["2026-09-21T14:23:26.303226+00:00", "trade", 12.38, 50.0]
["2026-09-21T14:23:26.995881+00:00", "trade", 12.39, 5.0]
["2026-09-21T14:23:27.272658+00:00", "trade", 12.37, 200.0]
["2026-09-21T14:23:28.649920+00:00", "trade", 12.38, 100.0]
["2026-09-21T14:23:28.658077+00:00", "trade", 12.37, 100.0]
["2026-09-21T14:23:28.658273+00:00", "trade", 12.38, 100.0]
["2026-09-21T14:23:28.658349+00:00", "trade", 12.38, 1.0]
["2026-09-21T14:23:28.658412+00:00", "trade", 12.37, 49.0]
["2026-09-21T14:23:28.658449+00:00", "trade", 12.37, 51.0]
["2026-09-21T14:23:28.658504+00:00", "trade", 12.37, 2.0]
["2026-09-21T14:23:28.658510+00:00", "trade", 12.37, 8.0]
["2026-09-21T14:23:28.658512+00:00", "trade", 12.37, 1.0]
["2026-09-21T14:23:28.658515+00:00", "trade", 12.37, 10.0]
["2026-09-21T14:23:28.658559+00:00", "trade", 12.38, 2.0]
["2026-09-21T14:23:28.658796+00:00", "trade", 12.37, 49.0]
["2026-09-21T14:23:28.658797+00:00", "quote", 12.35, 12.39]
["2026-09-21T14:23:28.658888+00:00", "trade", 12.37, 51.0]
["2026-09-21T14:23:28.658891+00:00", "trade", 12.37, 3.0]
["2026-09-21T14:23:28.733750+00:00", "trade", 12.37, 100.0]
["2026-09-21T14:23:28.765777+00:00", "trade", 12.37, 100.0]
["2026-09-21T14:23:28.888041+00:00", "trade", 12.37, 18.0]
["2026-09-21T14:23:29.518849+00:00", "trade", 12.3551, 1.0]
["2026-09-21T14:23:29.731121+00:00", "quote", 12.35, 12.39]
["2026-09-21T14:23:29.897633+00:00", "trade", 12.35, 200.0]
["2026-09-21T14:23:29.898424+00:00", "quote", 12.35, 12.39]
["2026-09-21T14:23:30.834347+00:00", "trade", 12.39, 100.0]
["2026-09-21T14:23:33.173629+00:00", "quote", 12.35, 12.39]
["2026-09-21T14:23:33.174053+00:00", "quote", 12.35, 12.4]
["2026-09-21T14:23:33.188889+00:00", "quote", 12.35, 12.39]
["2026-09-21T14:23:33.846126+00:00", "quote", 12.35, 12.39]
["2026-09-21T14:23:33.846880+00:00", "quote", 12.35, 12.39]
["2026-09-21T14:23:34.110396+00:00", "trade", 12.366, 150.0]
["2026-09-21T14:23:34.915425+00:00", "trade", 12.3578, 20.0]
["2026-09-21T14:23:36.462860+00:00", "trade", 12.3887, 47.0]
["2026-09-21T14:23:36.700606+00:00", "trade", 12.3826, 50.0]
["2026-09-21T14:23:37.554195+00:00", "quote", 12.35, 12.39]
["2026-09-21T14:23:37.554590+00:00", "quote", 12.35, 12.4]
["2026-09-21T14:23:42.262738+00:00", "quote", 12.36, 12.4]
["2026-09-21T14:23:42.262792+00:00", "quote", 12.36, 12.4]
["2026-09-21T14:23:42.263610+00:00", "quote", 12.36, 12.4]
["2026-09-21T14:23:42.272382+00:00", "quote", 12.36, 12.39]
["2026-09-21T14:23:42.276966+00:00", "quote", 12.36, 12.39]
["2026-09-21T14:23:42.277532+00:00", "quote", 12.36, 12.39]
["2026-09-21T14:23:42.282065+00:00", "quote", 12.36, 12.38]
["2026-09-21T14:23:42.282096+00:00", "quote", 12.36, 12.39]
["2026-09-21T14:23:42.282098+00:00", "trade", 12.38, 100.0]
["2026-09-21T14:23:42.282142+00:00", "quote", 12.36, 12.39]
["2026-09-21T14:23:42.282754+00:00", "trade", 12.39, 100.0]
["2026-09-21T14:23:42.289990+00:00", "quote", 12.37, 12.42]
["2026-09-21T14:23:42.290483+00:00", "quote", 12.37, 12.42]
["2026-09-21T14:23:42.299786+00:00", "trade", 12.395, 1.0]
["2026-09-21T14:23:42.333422+00:00", "quote", 12.37, 12.42]
["2026-09-21T14:23:42.370162+00:00", "quote", 12.37, 12.42]
["2026-09-21T14:23:42.385972+00:00", "quote", 12.37, 12.42]
["2026-09-21T14:23:46.405716+00:00", "trade", 12.3707, 4.0]
["2026-09-21T14:23:46.960846+00:00", "quote", 12.37, 12.42]
["2026-09-21T14:23:46.960913+00:00", "trade", 12.39, 3.0]
["2026-09-21T14:23:46.964867+00:00", "quote", 12.37, 12.42]
["2026-09-21T14:23:47.758547+00:00", "trade", 12.395, 100.0]
["2026-09-21T14:23:48.307864+00:00", "trade", 12.38, 50.0]
["2026-09-21T14:23:48.846220+00:00", "quote", 12.37, 12.42]
["2026-09-21T14:23:48.846227+00:00", "quote", 12.37, 12.42]
["2026-09-21T14:23:49.004686+00:00", "quote", 12.37, 12.42]
["2026-09-21T14:23:49.004721+00:00", "quote", 12.37, 12.42]
["2026-09-21T14:23:49.370549+00:00", "trade", 12.4018, 5.0]
["2026-09-21T14:23:50.128182+00:00", "trade", 12.39, 3.0]
["2026-09-21T14:23:50.136922+00:00", "trade", 12.395, 100.0]
["2026-09-21T14:23:50.136944+00:00", "trade", 12.395, 100.0]
["2026-09-21T14:23:50.136983+00:00", "trade", 12.395, 100.0]
["2026-09-21T14:23:50.137052+00:00", "trade", 12.39, 50.0]
["2026-09-21T14:23:50.137052+00:00", "trade", 12.395, 50.0]
["2026-09-21T14:23:50.137132+00:00", "trade", 12.395, 100.0]
["2026-09-21T14:23:50.137140+00:00", "trade", 12.395, 100.0]
["2026-09-21T14:23:50.137207+00:00", "trade", 12.395, 100.0]
["2026-09-21T14:23:50.137225+00:00", "trade", 12.395, 100.0]
["2026-09-21T14:23:50.137279+00:00", "trade", 12.395, 100.0]
["2026-09-21T14:23:50.137293+00:00", "trade", 12.395, 100.0]
["2026-09-21T14:23:50.137434+00:00", "trade", 12.395, 100.0]
["2026-09-21T14:23:50.141096+00:00", "trade", 12.395, 100.0]
["2026-09-21T14:23:50.141325+00:00", "quote", 12.37, 12.42]
["2026-09-21T14:23:50.141928+00:00", "quote", 12.37, 12.42]
["2026-09-21T14:23:50.186962+00:00", "trade", 12.4081, 20.0]
["2026-09-21T14:23:50.484519+00:00", "quote", 12.37, 12.42]
["2026-09-21T14:23:50.780758+00:00", "quote", 12.37, 12.42]
["2026-09-21T14:23:53.588371+00:00", "quote", 12.39, 12.42]
["2026-09-21T14:23:53.846010+00:00", "trade", 12.419, 200.0]
["2026-09-21T14:23:56.936284+00:00", "trade", 12.4, 50.0]
["2026-09-21T14:23:57.851186+00:00", "quote", 12.39, 12.41]
["2026-09-21T14:23:57.851223+00:00", "trade", 12.39, 142.0]
["2026-09-21T14:23:57.851223+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:23:57.851228+00:00", "trade", 12.39, 7.0]
["2026-09-21T14:23:57.851230+00:00", "trade", 12.39, 19.0]
["2026-09-21T14:23:57.851521+00:00", "trade", 12.41, 2.0]
["2026-09-21T14:23:57.851523+00:00", "trade", 12.4, 27.0]
["2026-09-21T14:23:57.851523+00:00", "trade", 12.4, 3.0]
["2026-09-21T14:23:57.851628+00:00", "trade", 12.38, 2.0]
["2026-09-21T14:23:57.851635+00:00", "trade", 12.4, 29.0]
["2026-09-21T14:23:57.851745+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:23:57.851826+00:00", "quote", 12.37, 12.42]
["2026-09-21T14:23:57.851827+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:23:57.851922+00:00", "quote", 12.37, 12.42]
["2026-09-21T14:23:57.861742+00:00", "quote", 12.37, 12.42]
["2026-09-21T14:23:57.862783+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:23:58.333278+00:00", "trade", 12.3952, 50.0]
["2026-09-21T14:23:59.983268+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:24:00.085450+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:24:00.250979+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:24:00.253478+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:24:00.908686+00:00", "trade", 12.3701, 15.0]
["2026-09-21T14:24:00.933786+00:00", "trade", 12.4023, 3.0]
["2026-09-21T14:24:02.235045+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:24:02.424163+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:24:03.332974+00:00", "trade", 12.4023, 3.0]
["2026-09-21T14:24:04.113423+00:00", "quote", 12.4, 12.41]
["2026-09-21T14:24:04.127908+00:00", "trade", 12.41, 88.0]
["2026-09-21T14:24:04.127970+00:00", "trade", 12.41, 12.0]
["2026-09-21T14:24:04.128335+00:00", "trade", 12.41, 36.0]
["2026-09-21T14:24:04.128458+00:00", "trade", 12.41, 1.0]
["2026-09-21T14:24:04.128952+00:00", "trade", 12.429, 400.0]
["2026-09-21T14:24:04.138634+00:00", "quote", 12.4, 12.43]
["2026-09-21T14:24:05.757046+00:00", "trade", 12.415, 4.0]
["2026-09-21T14:24:05.867426+00:00", "trade", 12.42, 3.0]
["2026-09-21T14:24:07.516295+00:00", "trade", 12.43, 100.0]
["2026-09-21T14:24:10.380914+00:00", "trade", 12.4297, 10.0]
["2026-09-21T14:24:10.741216+00:00", "trade", 12.4217, 100.0]
["2026-09-21T14:24:13.561880+00:00", "trade", 12.42, 5.0]
["2026-09-21T14:24:16.364889+00:00", "trade", 12.415, 10.0]
["2026-09-21T14:24:18.333816+00:00", "trade", 12.41, 13.0]
["2026-09-21T14:24:21.583901+00:00", "trade", 12.4299, 100.0]
["2026-09-21T14:24:22.213460+00:00", "trade", 12.429, 100.0]
["2026-09-21T14:24:23.105038+00:00", "trade", 12.4295, 680.0]
["2026-09-21T14:24:25.801918+00:00", "trade", 12.4223, 1.0]
["2026-09-21T14:24:27.133851+00:00", "trade", 12.4, 8.0]
["2026-09-21T14:24:27.510602+00:00", "trade", 12.429, 100.0]
["2026-09-21T14:24:28.434285+00:00", "trade", 12.42, 2.0]
["2026-09-21T14:24:28.434479+00:00", "trade", 12.42, 6.0]
["2026-09-21T14:24:28.438765+00:00", "quote", 12.4, 12.42]
["2026-09-21T14:24:28.439507+00:00", "quote", 12.41, 12.42]
["2026-09-21T14:24:28.447247+00:00", "trade", 12.42, 100.0]
["2026-09-21T14:24:28.451084+00:00", "trade", 12.42, 100.0]
["2026-09-21T14:24:28.451244+00:00", "trade", 12.42, 189.0]
["2026-09-21T14:24:28.451379+00:00", "quote", 12.41, 12.45]
["2026-09-21T14:24:28.458046+00:00", "quote", 12.41, 12.44]
["2026-09-21T14:24:28.845871+00:00", "trade", 12.439, 100.0]
["2026-09-21T14:24:28.846188+00:00", "quote", 12.4, 12.44]
["2026-09-21T14:24:30.810743+00:00", "trade", 12.4395, 588.0]
["2026-09-21T14:24:31.092463+00:00", "trade", 12.409, 30.0]
["2026-09-21T14:24:31.108369+00:00", "quote", 12.4, 12.45]
["2026-09-21T14:24:31.108370+00:00", "trade", 12.44, 200.0]
["2026-09-21T14:24:31.108397+00:00", "quote", 12.41, 12.45]
["2026-09-21T14:24:31.108426+00:00", "quote", 12.41, 12.45]
["2026-09-21T14:24:31.108666+00:00", "trade", 12.44, 1.0]
["2026-09-21T14:24:31.114594+00:00", "quote", 12.4, 12.45]
["2026-09-21T14:24:31.119010+00:00", "quote", 12.4, 12.45]
["2026-09-21T14:24:34.918005+00:00", "trade", 12.44, 1.0]
["2026-09-21T14:24:35.630743+00:00", "trade", 12.4394, 10.0]
["2026-09-21T14:24:36.623993+00:00", "quote", 12.41, 12.45]
["2026-09-21T14:24:36.643220+00:00", "trade", 12.44, 13.0]
["2026-09-21T14:24:37.760574+00:00", "quote", 12.44, 12.45]
["2026-09-21T14:24:38.038918+00:00", "trade", 12.4499, 200.0]
["2026-09-21T14:24:38.045281+00:00", "trade", 12.4499, 200.0]
["2026-09-21T14:24:38.045460+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:24:38.045462+00:00", "trade", 12.45, 99.0]
["2026-09-21T14:24:38.045467+00:00", "trade", 12.45, 1.0]
["2026-09-21T14:24:38.045493+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:24:38.045543+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:24:38.045553+00:00", "trade", 12.45, 46.0]
["2026-09-21T14:24:38.045553+00:00", "trade", 12.45, 99.0]
["2026-09-21T14:24:38.045555+00:00", "trade", 12.45, 59.0]
["2026-09-21T14:24:38.045583+00:00", "quote", 12.44, 12.45]
["2026-09-21T14:24:38.045587+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:24:38.045745+00:00", "trade", 12.45, 99.0]
["2026-09-21T14:24:38.045836+00:00", "trade", 12.45, 66.0]
["2026-09-21T14:24:38.046297+00:00", "quote", 12.44, 12.47]
["2026-09-21T14:24:38.046698+00:00", "trade", 12.455, 10.0]
["2026-09-21T14:24:38.046709+00:00", "trade", 12.455, 10.0]
["2026-09-21T14:24:38.047430+00:00", "trade", 12.4525, 100.0]
["2026-09-21T14:24:38.047493+00:00", "trade", 12.45, 700.0]
["2026-09-21T14:24:38.047790+00:00", "trade", 12.45, 400.0]
["2026-09-21T14:24:38.048013+00:00", "trade", 12.45, 20.0]
["2026-09-21T14:24:38.048014+00:00", "trade", 12.45, 17.0]
["2026-09-21T14:24:38.048386+00:00", "trade", 12.45, 10.0]
["2026-09-21T14:24:38.048444+00:00", "quote", 12.44, 12.47]
["2026-09-21T14:24:38.048724+00:00", "quote", 12.44, 12.47]
["2026-09-21T14:24:38.048993+00:00", "quote", 12.44, 12.45]
["2026-09-21T14:24:38.050103+00:00", "trade", 12.45, 17.0]
["2026-09-21T14:24:38.050104+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:24:38.050110+00:00", "quote", 12.44, 12.45]
["2026-09-21T14:24:38.050155+00:00", "trade", 12.45, 858.0]
["2026-09-21T14:24:38.050155+00:00", "quote", 12.44, 12.45]
["2026-09-21T14:24:38.050409+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:24:38.050496+00:00", "quote", 12.44, 12.45]
["2026-09-21T14:24:38.050577+00:00", "trade", 12.45, 132.0]
["2026-09-21T14:24:38.050577+00:00", "quote", 12.44, 12.45]
["2026-09-21T14:24:38.050579+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:24:38.050581+00:00", "trade", 12.44, 100.0]
["2026-09-21T14:24:38.050585+00:00", "quote", 12.44, 12.45]
["2026-09-21T14:24:38.050594+00:00", "trade", 12.44, 100.0]
["2026-09-21T14:24:38.050595+00:00", "quote", 12.42, 12.45]
["2026-09-21T14:24:38.050628+00:00", "trade", 12.43, 8.0]
["2026-09-21T14:24:38.050733+00:00", "trade", 12.44, 2.0]
["2026-09-21T14:24:38.050795+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:24:38.050817+00:00", "quote", 12.41, 12.45]
["2026-09-21T14:24:38.122767+00:00", "quote", 12.41, 12.45]
["2026-09-21T14:24:39.185312+00:00", "trade", 12.45, 38.0]
["2026-09-21T14:24:39.185596+00:00", "quote", 12.43, 12.45]
["2026-09-21T14:24:39.185624+00:00", "quote", 12.43, 12.45]
["2026-09-21T14:24:39.185632+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:24:39.185653+00:00", "trade", 12.45, 76.0]
["2026-09-21T14:24:39.185654+00:00", "trade", 12.45, 38.0]
["2026-09-21T14:24:39.185687+00:00", "trade", 12.45, 95.0]
["2026-09-21T14:24:39.185735+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:24:39.185756+00:00", "quote", 12.43, 12.45]
["2026-09-21T14:24:39.185762+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:24:39.185772+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:24:39.185786+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:24:39.185794+00:00", "trade", 12.45, 38.0]
["2026-09-21T14:24:39.185838+00:00", "quote", 12.43, 12.45]
["2026-09-21T14:24:39.185851+00:00", "trade", 12.45, 76.0]
["2026-09-21T14:24:39.185862+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:24:39.185869+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:24:39.185912+00:00", "trade", 12.45, 72.0]
["2026-09-21T14:24:39.185914+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:24:39.185925+00:00", "trade", 12.45, 76.0]
["2026-09-21T14:24:39.185927+00:00", "trade", 12.45, 38.0]
["2026-09-21T14:24:39.185983+00:00", "trade", 12.45, 38.0]
["2026-09-21T14:24:39.186025+00:00", "trade", 12.45, 38.0]
["2026-09-21T14:24:39.186040+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:24:39.186057+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:24:39.186073+00:00", "trade", 12.45, 76.0]
["2026-09-21T14:24:39.186099+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:24:39.186149+00:00", "trade", 12.45, 38.0]
["2026-09-21T14:24:39.186153+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:24:39.186213+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:24:39.186234+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:24:39.186256+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:24:39.186320+00:00", "trade", 12.45, 38.0]
["2026-09-21T14:24:39.186350+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:24:39.186460+00:00", "trade", 12.45, 38.0]
["2026-09-21T14:24:39.186514+00:00", "quote", 12.43, 12.45]
["2026-09-21T14:24:39.186553+00:00", "trade", 12.45, 38.0]
["2026-09-21T14:24:39.186572+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:24:39.186586+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:24:39.186627+00:00", "quote", 12.43, 12.45]
["2026-09-21T14:24:39.186651+00:00", "quote", 12.43, 12.45]
["2026-09-21T14:24:39.186665+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:24:39.186676+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:24:39.186722+00:00", "trade", 12.45, 38.0]
["2026-09-21T14:24:39.186727+00:00", "trade", 12.45, 38.0]
["2026-09-21T14:24:39.186890+00:00", "trade", 12.45, 38.0]
["2026-09-21T14:24:39.187184+00:00", "quote", 12.43, 12.45]
["2026-09-21T14:24:39.187207+00:00", "quote", 12.41, 12.45]
["2026-09-21T14:24:39.187422+00:00", "quote", 12.41, 12.45]
["2026-09-21T14:24:39.200816+00:00", "trade", 12.45, 38.0]
["2026-09-21T14:24:39.200835+00:00", "trade", 12.45, 90.0]
["2026-09-21T14:24:39.200857+00:00", "trade", 12.45, 38.0]
["2026-09-21T14:24:39.200882+00:00", "quote", 12.43, 12.45]
["2026-09-21T14:24:39.200900+00:00", "trade", 12.45, 24.0]
["2026-09-21T14:24:39.200906+00:00", "quote", 12.43, 12.45]
["2026-09-21T14:24:39.200911+00:00", "trade", 12.46, 100.0]
["2026-09-21T14:24:39.200916+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:24:39.200931+00:00", "quote", 12.44, 12.45]
["2026-09-21T14:24:39.200939+00:00", "quote", 12.44, 12.47]
["2026-09-21T14:24:39.200992+00:00", "trade", 12.45, 38.0]
["2026-09-21T14:24:39.201016+00:00", "trade", 12.45, 38.0]
["2026-09-21T14:24:39.201019+00:00", "trade", 12.45, 34.0]
["2026-09-21T14:24:39.201065+00:00", "trade", 12.45, 38.0]
["2026-09-21T14:24:39.201101+00:00", "trade", 12.45, 38.0]
["2026-09-21T14:24:39.201189+00:00", "trade", 12.45, 38.0]
["2026-09-21T14:24:39.201193+00:00", "trade", 12.45, 38.0]
["2026-09-21T14:24:39.201200+00:00", "trade", 12.45, 139.0]
["2026-09-21T14:24:39.201209+00:00", "trade", 12.45, 77.0]
["2026-09-21T14:24:39.201270+00:00", "trade", 12.45, 38.0]
["2026-09-21T14:24:39.201280+00:00", "trade", 12.45, 300.0]
["2026-09-21T14:24:39.201308+00:00", "trade", 12.45, 9.0]
["2026-09-21T14:24:39.201338+00:00", "trade", 12.45, 38.0]
["2026-09-21T14:24:39.201424+00:00", "trade", 12.45, 38.0]
["2026-09-21T14:24:39.201473+00:00", "trade", 12.45, 138.0]
["2026-09-21T14:24:39.201521+00:00", "trade", 12.45, 38.0]
["2026-09-21T14:24:39.201566+00:00", "trade", 12.45, 272.0]
["2026-09-21T14:24:39.201597+00:00", "trade", 12.45, 163.0]
["2026-09-21T14:24:39.201639+00:00", "trade", 12.455, 100.0]
["2026-09-21T14:24:39.201782+00:00", "trade", 12.455, 200.0]
["2026-09-21T14:24:39.202010+00:00", "trade", 12.455, 200.0]
["2026-09-21T14:24:39.202042+00:00", "trade", 12.455, 178.0]
["2026-09-21T14:24:39.202435+00:00", "quote", 12.44, 12.47]
["2026-09-21T14:24:39.301389+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:24:39.459770+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:24:39.459989+00:00", "quote", 12.43, 12.49]
["2026-09-21T14:24:40.347583+00:00", "trade", 12.46, 300.0]
["2026-09-21T14:24:40.347642+00:00", "trade", 12.46, 100.0]
["2026-09-21T14:24:41.422995+00:00", "trade", 12.44, 1.0]
["2026-09-21T14:24:42.338942+00:00", "trade", 12.4495, 7.0]
["2026-09-21T14:24:42.344335+00:00", "trade", 12.47, 19.0]
["2026-09-21T14:24:43.847131+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:24:44.564009+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:24:45.792260+00:00", "trade", 12.4699, 100.0]
["2026-09-21T14:24:47.214732+00:00", "trade", 12.48, 10.0]
["2026-09-21T14:24:51.819921+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:24:51.819940+00:00", "quote", 12.47, 12.49]
["2026-09-21T14:24:51.819954+00:00", "trade", 12.48, 30.0]
["2026-09-21T14:24:51.819964+00:00", "quote", 12.47, 12.49]
["2026-09-21T14:24:51.820009+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:24:51.820112+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:24:51.820307+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:24:51.820331+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:24:51.820358+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:24:51.820497+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:24:51.820760+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:24:51.824074+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:24:51.824987+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:24:51.833118+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:24:52.588585+00:00", "trade", 12.5, 8.0]
["2026-09-21T14:24:53.845564+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:24:53.845971+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:24:56.877366+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:24:56.877762+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:24:56.877813+00:00", "trade", 12.5, 97.0]
["2026-09-21T14:24:56.877814+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:24:56.878259+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:24:56.878764+00:00", "quote", 12.46, 12.53]
["2026-09-21T14:24:56.878768+00:00", "quote", 12.46, 12.53]
["2026-09-21T14:24:56.878875+00:00", "quote", 12.46, 12.53]
["2026-09-21T14:24:56.879168+00:00", "quote", 12.46, 12.53]
["2026-09-21T14:24:56.883533+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:24:56.884017+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:24:56.884504+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:24:56.884992+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:24:56.885481+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:24:56.885960+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:24:56.886447+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:24:56.886942+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:24:56.887443+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:24:56.887924+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:24:56.888409+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:24:56.888899+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:24:56.889384+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:24:56.889872+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:24:56.890365+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:24:56.890852+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:24:56.891336+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:24:56.891822+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:24:56.892305+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:24:56.892791+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:24:56.893278+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:24:56.893797+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:24:56.894288+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:24:56.894777+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:24:56.895265+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:24:56.895744+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:24:56.896229+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:24:56.896708+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:24:56.897189+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:24:56.897670+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:24:56.898153+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:24:57.004538+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:24:57.080909+00:00", "trade", 12.49, 58.0]
["2026-09-21T14:24:57.081997+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:24:57.081998+00:00", "trade", 12.5, 84.0]
["2026-09-21T14:24:57.082370+00:00", "quote", 12.46, 12.51]
["2026-09-21T14:24:57.082868+00:00", "quote", 12.46, 12.51]
["2026-09-21T14:24:58.846546+00:00", "trade", 12.5, 16.0]
["2026-09-21T14:24:59.091393+00:00", "trade", 12.48, 80.0]
["2026-09-21T14:24:59.363019+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:24:59.363021+00:00", "trade", 12.49, 27.0]
["2026-09-21T14:24:59.363079+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:24:59.363079+00:00", "trade", 12.49, 10.0]
["2026-09-21T14:24:59.363249+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:24:59.363260+00:00", "quote", 12.47, 12.49]
["2026-09-21T14:24:59.363262+00:00", "trade", 12.46, 17.0]
["2026-09-21T14:24:59.363297+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:24:59.363348+00:00", "trade", 12.48, 6.0]
["2026-09-21T14:24:59.363373+00:00", "trade", 12.46, 9.0]
["2026-09-21T14:24:59.363378+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:24:59.363629+00:00", "trade", 12.48, 38.0]
["2026-09-21T14:24:59.363636+00:00", "trade", 12.48, 32.0]
["2026-09-21T14:24:59.363637+00:00", "trade", 12.49, 9.0]
["2026-09-21T14:24:59.363643+00:00", "trade", 12.49, 21.0]
["2026-09-21T14:24:59.363666+00:00", "trade", 12.48, 38.0]
["2026-09-21T14:24:59.363673+00:00", "trade", 12.48, 162.0]
["2026-09-21T14:24:59.363674+00:00", "trade", 12.46, 3.0]
["2026-09-21T14:24:59.363819+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:24:59.363999+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:24:59.364083+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:24:59.364184+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:24:59.364210+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:24:59.364258+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:24:59.364878+00:00", "quote", 12.45, 12.5]
["2026-09-21T14:24:59.365218+00:00", "trade", 12.47, 9.0]
["2026-09-21T14:24:59.365225+00:00", "trade", 12.47, 10.0]
["2026-09-21T14:24:59.378581+00:00", "trade", 12.46, 21.0]
["2026-09-21T14:24:59.378670+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:24:59.378928+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:24:59.378950+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:24:59.378982+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:24:59.379183+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:24:59.379448+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:24:59.380874+00:00", "trade", 12.5218, 1.0]
["2026-09-21T14:25:00.581567+00:00", "trade", 12.4828, 405.0]
["2026-09-21T14:25:02.109379+00:00", "trade", 12.45, 10.0]
["2026-09-21T14:25:02.109974+00:00", "trade", 12.45, 25.0]
["2026-09-21T14:25:02.110123+00:00", "trade", 12.46, 45.0]
["2026-09-21T14:25:02.110123+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:25:02.111361+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:25:02.435740+00:00", "trade", 12.46, 20.0]
["2026-09-21T14:25:02.651461+00:00", "trade", 12.46, 17.0]
["2026-09-21T14:25:02.654863+00:00", "trade", 12.46, 660.0]
["2026-09-21T14:25:03.255428+00:00", "trade", 12.4335, 50.0]
["2026-09-21T14:25:04.042289+00:00", "trade", 12.458, 2.0]
["2026-09-21T14:25:04.184232+00:00", "trade", 12.44, 1.0]
["2026-09-21T14:25:04.188285+00:00", "quote", 12.41, 12.47]
["2026-09-21T14:25:04.188343+00:00", "quote", 12.41, 12.47]
["2026-09-21T14:25:04.189581+00:00", "quote", 12.41, 12.46]
["2026-09-21T14:25:04.189607+00:00", "quote", 12.41, 12.46]
["2026-09-21T14:25:04.190018+00:00", "quote", 12.41, 12.46]
["2026-09-21T14:25:04.190341+00:00", "quote", 12.41, 12.46]
["2026-09-21T14:25:05.703308+00:00", "quote", 12.41, 12.46]
["2026-09-21T14:25:06.038355+00:00", "trade", 12.435, 50.0]
["2026-09-21T14:25:06.674931+00:00", "trade", 12.4121, 1200.0]
["2026-09-21T14:25:06.677170+00:00", "quote", 12.41, 12.47]
["2026-09-21T14:25:06.677681+00:00", "quote", 12.41, 12.47]
["2026-09-21T14:25:06.747716+00:00", "quote", 12.41, 12.46]
["2026-09-21T14:25:06.748024+00:00", "quote", 12.41, 12.46]
["2026-09-21T14:25:06.748214+00:00", "quote", 12.41, 12.46]
["2026-09-21T14:25:08.199384+00:00", "trade", 12.4398, 500.0]
["2026-09-21T14:25:08.390263+00:00", "quote", 12.41, 12.46]
["2026-09-21T14:25:08.390694+00:00", "quote", 12.41, 12.47]
["2026-09-21T14:25:08.391204+00:00", "quote", 12.41, 12.47]
["2026-09-21T14:25:08.399557+00:00", "trade", 12.445, 19.0]
["2026-09-21T14:25:09.821670+00:00", "trade", 12.4267, 1.0]
["2026-09-21T14:25:11.036443+00:00", "trade", 12.445, 90.0]
["2026-09-21T14:25:12.059550+00:00", "trade", 12.445, 4.0]
["2026-09-21T14:25:12.451109+00:00", "trade", 12.46, 10.0]
["2026-09-21T14:25:13.225914+00:00", "trade", 12.4749, 1.0]
["2026-09-21T14:25:15.545696+00:00", "quote", 12.41, 12.48]
["2026-09-21T14:25:15.627242+00:00", "trade", 12.46, 2.0]
["2026-09-21T14:25:15.989162+00:00", "quote", 12.41, 12.48]
["2026-09-21T14:25:15.990874+00:00", "quote", 12.41, 12.48]
["2026-09-21T14:25:17.859009+00:00", "trade", 12.43, 10.0]
["2026-09-21T14:25:18.775866+00:00", "trade", 12.43, 1.0]
["2026-09-21T14:25:18.975206+00:00", "quote", 12.41, 12.46]
["2026-09-21T14:25:19.663437+00:00", "trade", 12.435, 24.0]
["2026-09-21T14:25:19.677106+00:00", "trade", 12.43, 24.0]
["2026-09-21T14:25:21.158779+00:00", "quote", 12.41, 12.46]
["2026-09-21T14:25:23.846293+00:00", "quote", 12.41, 12.46]
["2026-09-21T14:25:23.846320+00:00", "quote", 12.41, 12.46]
["2026-09-21T14:25:24.635398+00:00", "trade", 12.435, 28.0]
["2026-09-21T14:25:24.772930+00:00", "quote", 12.41, 12.46]
["2026-09-21T14:25:26.256572+00:00", "trade", 12.447, 10.0]
["2026-09-21T14:25:26.390169+00:00", "trade", 12.44, 2.0]
["2026-09-21T14:25:28.121920+00:00", "trade", 12.43, 10.0]
["2026-09-21T14:25:30.105474+00:00", "trade", 12.4497, 482.0]
["2026-09-21T14:25:30.240928+00:00", "trade", 12.46, 17.0]
["2026-09-21T14:25:30.240930+00:00", "trade", 12.46, 10.0]
["2026-09-21T14:25:30.240948+00:00", "trade", 12.46, 54.0]
["2026-09-21T14:25:30.241000+00:00", "quote", 12.44, 12.46]
["2026-09-21T14:25:30.241024+00:00", "quote", 12.44, 12.46]
["2026-09-21T14:25:30.241027+00:00", "trade", 12.46, 6.0]
["2026-09-21T14:25:30.241035+00:00", "trade", 12.46, 500.0]
["2026-09-21T14:25:30.241035+00:00", "quote", 12.44, 12.46]
["2026-09-21T14:25:30.241039+00:00", "trade", 12.46, 10.0]
["2026-09-21T14:25:30.241040+00:00", "trade", 12.46, 100.0]
["2026-09-21T14:25:30.241118+00:00", "trade", 12.46, 38.0]
["2026-09-21T14:25:30.241119+00:00", "trade", 12.46, 38.0]
["2026-09-21T14:25:30.241141+00:00", "quote", 12.44, 12.47]
["2026-09-21T14:25:30.241240+00:00", "trade", 12.46, 20.0]
["2026-09-21T14:25:30.242345+00:00", "trade", 12.479, 200.0]
["2026-09-21T14:25:30.242556+00:00", "trade", 12.479, 100.0]
["2026-09-21T14:25:30.242581+00:00", "trade", 12.49, 20.0]
["2026-09-21T14:25:30.242897+00:00", "quote", 12.44, 12.56]
["2026-09-21T14:25:30.242911+00:00", "quote", 12.44, 12.53]
["2026-09-21T14:25:30.243005+00:00", "trade", 12.46, 50.0]
["2026-09-21T14:25:30.243202+00:00", "quote", 12.44, 12.56]
["2026-09-21T14:25:30.243226+00:00", "quote", 12.44, 12.54]
["2026-09-21T14:25:30.243451+00:00", "quote", 12.44, 12.56]
["2026-09-21T14:25:30.251399+00:00", "quote", 12.44, 12.56]
["2026-09-21T14:25:30.261316+00:00", "trade", 12.46, 100.0]
["2026-09-21T14:25:30.261365+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:25:30.261625+00:00", "trade", 12.5, 42.0]
["2026-09-21T14:25:30.261627+00:00", "trade", 12.5, 58.0]
["2026-09-21T14:25:30.261673+00:00", "trade", 12.5, 42.0]
["2026-09-21T14:25:30.261674+00:00", "trade", 12.5, 58.0]
["2026-09-21T14:25:30.294505+00:00", "trade", 12.5, 5.0]
["2026-09-21T14:25:30.410604+00:00", "quote", 12.44, 12.56]
["2026-09-21T14:25:30.768558+00:00", "quote", 12.46, 12.56]
["2026-09-21T14:25:30.768584+00:00", "quote", 12.46, 12.56]
["2026-09-21T14:25:30.768592+00:00", "quote", 12.46, 12.56]
["2026-09-21T14:25:30.769085+00:00", "quote", 12.46, 12.56]
["2026-09-21T14:25:30.769112+00:00", "quote", 12.46, 12.56]
["2026-09-21T14:25:30.914986+00:00", "trade", 12.51, 2.0]
["2026-09-21T14:25:31.548666+00:00", "quote", 12.46, 12.55]
["2026-09-21T14:25:31.548693+00:00", "quote", 12.46, 12.55]
["2026-09-21T14:25:33.849569+00:00", "trade", 12.5, 2.0]
["2026-09-21T14:25:35.041703+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:25:35.041705+00:00", "trade", 12.5, 7.0]
["2026-09-21T14:25:35.041763+00:00", "quote", 12.46, 12.55]
["2026-09-21T14:25:35.041861+00:00", "quote", 12.47, 12.55]
["2026-09-21T14:25:35.042321+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:25:35.043170+00:00", "quote", 12.47, 12.55]
["2026-09-21T14:25:35.046711+00:00", "quote", 12.46, 12.55]
["2026-09-21T14:25:35.046742+00:00", "quote", 12.43, 12.55]
["2026-09-21T14:25:35.047016+00:00", "quote", 12.42, 12.55]
["2026-09-21T14:25:35.053427+00:00", "trade", 12.47, 108.0]
["2026-09-21T14:25:35.053428+00:00", "trade", 12.47, 54.0]
["2026-09-21T14:25:35.053459+00:00", "trade", 12.47, 38.0]
["2026-09-21T14:25:35.053460+00:00", "trade", 12.47, 42.0]
["2026-09-21T14:25:35.053462+00:00", "trade", 12.47, 38.0]
["2026-09-21T14:25:35.053467+00:00", "trade", 12.47, 38.0]
["2026-09-21T14:25:35.053473+00:00", "trade", 12.47, 38.0]
["2026-09-21T14:25:35.063964+00:00", "trade", 12.47, 2.0]
["2026-09-21T14:25:35.090252+00:00", "trade", 12.48, 2.0]
["2026-09-21T14:25:35.424688+00:00", "quote", 12.46, 12.55]
["2026-09-21T14:25:35.424716+00:00", "quote", 12.46, 12.55]
["2026-09-21T14:25:35.425194+00:00", "quote", 12.46, 12.55]
["2026-09-21T14:25:35.425221+00:00", "quote", 12.46, 12.55]
["2026-09-21T14:25:37.098949+00:00", "quote", 12.46, 12.55]
["2026-09-21T14:25:39.262230+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:25:39.262231+00:00", "trade", 12.5, 9.0]
["2026-09-21T14:25:39.262393+00:00", "trade", 12.48, 100.0]
["2026-09-21T14:25:39.262398+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:25:39.262498+00:00", "trade", 12.48, 100.0]
["2026-09-21T14:25:39.262648+00:00", "trade", 12.5, 200.0]
["2026-09-21T14:25:39.262657+00:00", "quote", 12.46, 12.55]
["2026-09-21T14:25:39.262756+00:00", "quote", 12.46, 12.55]
["2026-09-21T14:25:39.262777+00:00", "quote", 12.46, 12.55]
["2026-09-21T14:25:39.262996+00:00", "quote", 12.46, 12.55]
["2026-09-21T14:25:39.263015+00:00", "quote", 12.46, 12.55]
["2026-09-21T14:25:39.263158+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:25:39.263224+00:00", "trade", 12.5, 300.0]
["2026-09-21T14:25:39.263907+00:00", "trade", 12.48, 8.0]
["2026-09-21T14:25:39.263908+00:00", "trade", 12.48, 11.0]
["2026-09-21T14:25:39.263908+00:00", "trade", 12.48, 20.0]
["2026-09-21T14:25:39.264067+00:00", "quote", 12.46, 12.53]
["2026-09-21T14:25:39.265057+00:00", "quote", 12.46, 12.53]
["2026-09-21T14:25:39.269290+00:00", "quote", 12.46, 12.53]
["2026-09-21T14:25:39.269619+00:00", "quote", 12.46, 12.53]
["2026-09-21T14:25:39.269700+00:00", "quote", 12.46, 12.54]
["2026-09-21T14:25:39.269717+00:00", "quote", 12.46, 12.54]
["2026-09-21T14:25:39.269744+00:00", "quote", 12.46, 12.54]
["2026-09-21T14:25:39.269948+00:00", "quote", 12.46, 12.54]
["2026-09-21T14:25:39.271953+00:00", "trade", 12.47, 12.0]
["2026-09-21T14:25:39.271997+00:00", "quote", 12.46, 12.54]
["2026-09-21T14:25:40.272273+00:00", "quote", 12.46, 12.54]
["2026-09-21T14:25:40.272332+00:00", "trade", 12.49, 12.0]
["2026-09-21T14:25:40.272333+00:00", "trade", 12.49, 54.0]
["2026-09-21T14:25:40.272358+00:00", "trade", 12.49, 34.0]
["2026-09-21T14:25:40.272650+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:25:40.272931+00:00", "trade", 12.495, 100.0]
["2026-09-21T14:25:40.525432+00:00", "trade", 12.485, 100.0]
["2026-09-21T14:25:40.526116+00:00", "trade", 12.485, 100.0]
["2026-09-21T14:25:40.541180+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:25:40.542460+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:25:40.838817+00:00", "trade", 12.49, 59.0]
["2026-09-21T14:25:40.838905+00:00", "trade", 12.49, 19.0]
["2026-09-21T14:25:40.839203+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:25:40.839204+00:00", "trade", 12.47, 223.0]
["2026-09-21T14:25:40.839226+00:00", "trade", 12.49, 38.0]
["2026-09-21T14:25:40.839228+00:00", "trade", 12.49, 38.0]
["2026-09-21T14:25:40.839244+00:00", "trade", 12.49, 38.0]
["2026-09-21T14:25:40.839265+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:25:40.839286+00:00", "trade", 12.49, 38.0]
["2026-09-21T14:25:40.839293+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:25:40.839300+00:00", "trade", 12.49, 38.0]
["2026-09-21T14:25:40.839314+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:25:40.839316+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:25:40.839319+00:00", "trade", 12.47, 199.0]
["2026-09-21T14:25:40.839372+00:00", "trade", 12.49, 38.0]
["2026-09-21T14:25:40.839402+00:00", "trade", 12.49, 220.0]
["2026-09-21T14:25:40.839402+00:00", "trade", 12.49, 186.0]
["2026-09-21T14:25:40.839423+00:00", "trade", 12.49, 4.0]
["2026-09-21T14:25:40.839690+00:00", "trade", 12.49, 300.0]
["2026-09-21T14:25:40.839779+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:25:40.839927+00:00", "trade", 12.49, 38.0]
["2026-09-21T14:25:40.839956+00:00", "trade", 12.49, 38.0]
["2026-09-21T14:25:40.839974+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:25:40.839991+00:00", "trade", 12.49, 38.0]
["2026-09-21T14:25:40.840023+00:00", "trade", 12.49, 38.0]
["2026-09-21T14:25:40.840029+00:00", "trade", 12.49, 19.0]
["2026-09-21T14:25:40.840033+00:00", "trade", 12.49, 24.0]
["2026-09-21T14:25:40.840061+00:00", "trade", 12.49, 24.0]
["2026-09-21T14:25:40.840064+00:00", "trade", 12.49, 38.0]
["2026-09-21T14:25:40.840066+00:00", "trade", 12.49, 14.0]
["2026-09-21T14:25:40.840108+00:00", "trade", 12.49, 19.0]
["2026-09-21T14:25:40.840166+00:00", "trade", 12.49, 38.0]
["2026-09-21T14:25:40.840187+00:00", "trade", 12.49, 19.0]
["2026-09-21T14:25:40.840259+00:00", "trade", 12.49, 24.0]
["2026-09-21T14:25:40.840266+00:00", "trade", 12.49, 19.0]
["2026-09-21T14:25:40.840303+00:00", "trade", 12.49, 400.0]
["2026-09-21T14:25:40.840366+00:00", "trade", 12.49, 19.0]
["2026-09-21T14:25:40.840464+00:00", "trade", 12.49, 5.0]
["2026-09-21T14:25:40.841024+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:25:40.847176+00:00", "trade", 12.49, 200.0]
["2026-09-21T14:25:43.882491+00:00", "trade", 12.4812, 67.0]
["2026-09-21T14:25:44.060000+00:00", "trade", 12.4701, 100.0]
["2026-09-21T14:25:44.330049+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.330066+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.330124+00:00", "trade", 12.49, 20.0]
["2026-09-21T14:25:44.330840+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.330907+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.330991+00:00", "quote", 12.46, 12.51]
["2026-09-21T14:25:44.331694+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.331888+00:00", "quote", 12.46, 12.51]
["2026-09-21T14:25:44.332635+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.332852+00:00", "quote", 12.46, 12.51]
["2026-09-21T14:25:44.333600+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.333815+00:00", "quote", 12.46, 12.51]
["2026-09-21T14:25:44.334566+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.334751+00:00", "quote", 12.46, 12.51]
["2026-09-21T14:25:44.335439+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.335641+00:00", "quote", 12.46, 12.51]
["2026-09-21T14:25:44.336359+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.336532+00:00", "quote", 12.46, 12.51]
["2026-09-21T14:25:44.337216+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.337261+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.337369+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.337384+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.337559+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.337596+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.338403+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.338575+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.339435+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.339580+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.340425+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.340592+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.341427+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.341588+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.342434+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.342605+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.343466+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.343625+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.344446+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.344605+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.345454+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.345616+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.346462+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.346651+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.347498+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.347663+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.348499+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.348659+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.349486+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.349654+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.350497+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.350652+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.351470+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.351636+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.352457+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.352628+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.353465+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.353625+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.354482+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.354668+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.355510+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.355674+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.356517+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.356691+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.357411+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.357596+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.358308+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.358487+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.359335+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.359505+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.360362+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.360512+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.361359+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.361525+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.362368+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.362534+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.363365+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.363550+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.364380+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.364549+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.365346+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.365502+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.366337+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.366540+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.367366+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.367523+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.368335+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.368494+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.369321+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.369481+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.370318+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.370481+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.371331+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.371514+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.372200+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.372485+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.373229+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.373440+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.374143+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.374329+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.375029+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.375202+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.376041+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.376200+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.377055+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.377211+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.378040+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.378201+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.379045+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.379233+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.380041+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.380234+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.381044+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.381230+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.382055+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.382261+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.382981+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.383153+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.383861+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.384043+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.384866+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.385033+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.385856+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.386017+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.386859+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.387018+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.387824+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.387995+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.388816+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.388967+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.389811+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.389971+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.390789+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.390978+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.391820+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.391985+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.392818+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.392996+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.393698+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.393920+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.394597+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.394806+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.395512+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.395682+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.396607+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.396796+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.397518+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.397683+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.398552+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:44.398711+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:25:44.399793+00:00", "quote", 12.46, 12.51]
["2026-09-21T14:25:44.800503+00:00", "trade", 12.49, 8.0]
["2026-09-21T14:25:44.800877+00:00", "quote", 12.46, 12.51]
["2026-09-21T14:25:44.800915+00:00", "quote", 12.46, 12.51]
["2026-09-21T14:25:44.801167+00:00", "trade", 12.49, 42.0]
["2026-09-21T14:25:44.801630+00:00", "quote", 12.46, 12.51]
["2026-09-21T14:25:44.802167+00:00", "quote", 12.46, 12.51]
["2026-09-21T14:25:45.942105+00:00", "quote", 12.46, 12.51]
["2026-09-21T14:25:45.942174+00:00", "trade", 12.49, 1.0]
["2026-09-21T14:25:45.942844+00:00", "quote", 12.46, 12.51]
["2026-09-21T14:25:48.747114+00:00", "trade", 12.47, 1.0]
["2026-09-21T14:25:48.929358+00:00", "trade", 12.5036, 125.0]
["2026-09-21T14:25:48.935560+00:00", "quote", 12.46, 12.52]
["2026-09-21T14:25:49.720572+00:00", "quote", 12.47, 12.52]
["2026-09-21T14:25:49.720597+00:00", "quote", 12.47, 12.52]
["2026-09-21T14:25:49.720620+00:00", "quote", 12.46, 12.52]
["2026-09-21T14:25:49.720629+00:00", "trade", 12.5, 8.0]
["2026-09-21T14:25:49.720631+00:00", "trade", 12.5, 1.0]
["2026-09-21T14:25:49.720631+00:00", "trade", 12.51, 1.0]
["2026-09-21T14:25:49.720766+00:00", "quote", 12.47, 12.52]
["2026-09-21T14:25:49.720801+00:00", "quote", 12.46, 12.52]
["2026-09-21T14:25:49.721213+00:00", "quote", 12.47, 12.52]
["2026-09-21T14:25:49.721250+00:00", "quote", 12.46, 12.52]
["2026-09-21T14:25:49.721325+00:00", "quote", 12.47, 12.52]
["2026-09-21T14:25:49.721351+00:00", "quote", 12.46, 12.52]
["2026-09-21T14:25:51.326282+00:00", "trade", 12.5, 11.0]
["2026-09-21T14:25:51.326283+00:00", "trade", 12.51, 100.0]
["2026-09-21T14:25:51.326742+00:00", "trade", 12.5, 5.0]
["2026-09-21T14:25:51.334386+00:00", "quote", 12.46, 12.52]
["2026-09-21T14:25:51.377762+00:00", "quote", 12.47, 12.52]
["2026-09-21T14:25:51.377821+00:00", "quote", 12.47, 12.52]
["2026-09-21T14:25:51.378382+00:00", "quote", 12.47, 12.52]
["2026-09-21T14:25:52.370012+00:00", "trade", 12.5, 1.0]
["2026-09-21T14:25:52.713616+00:00", "trade", 12.5084, 50.0]
["2026-09-21T14:25:52.944364+00:00", "quote", 12.47, 12.52]
["2026-09-21T14:25:52.944439+00:00", "trade", 12.51, 1.0]
["2026-09-21T14:25:52.948385+00:00", "quote", 12.47, 12.52]
["2026-09-21T14:25:53.016763+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:25:53.016826+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:25:53.017186+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:25:53.017540+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:25:53.017617+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:25:53.018453+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:25:53.021931+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:25:54.265048+00:00", "trade", 12.5, 50.0]
["2026-09-21T14:25:54.328314+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:25:54.330681+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:25:54.514512+00:00", "trade", 12.51, 70.0]
["2026-09-21T14:25:54.514829+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:25:54.843215+00:00", "trade", 12.5092, 799.0]
["2026-09-21T14:25:54.847663+00:00", "trade", 12.5, 1.0]
["2026-09-21T14:25:56.018137+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:25:56.018588+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:25:56.340967+00:00", "trade", 12.51, 3.0]
["2026-09-21T14:25:58.618632+00:00", "trade", 12.49, 200.0]
["2026-09-21T14:25:58.619068+00:00", "trade", 12.5, 1.0]
["2026-09-21T14:25:58.619077+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:25:58.619280+00:00", "trade", 12.5, 31.0]
["2026-09-21T14:25:58.619474+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:58.619544+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:58.623454+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:25:58.623664+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:25:58.624415+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:25:59.241621+00:00", "trade", 12.5, 64.0]
["2026-09-21T14:26:00.096980+00:00", "trade", 12.4949, 1.0]
["2026-09-21T14:26:00.490959+00:00", "trade", 12.49, 4.0]
["2026-09-21T14:26:01.478738+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:26:01.485812+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:26:01.521345+00:00", "trade", 12.49, 1.0]
["2026-09-21T14:26:02.299281+00:00", "trade", 12.4967, 4.0]
["2026-09-21T14:26:03.159409+00:00", "trade", 12.4801, 24.0]
["2026-09-21T14:26:03.846920+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:26:04.945185+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:26:04.945185+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:26:04.945287+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:26:04.945287+00:00", "trade", 12.5, 1.0]
["2026-09-21T14:26:04.945288+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:26:06.011666+00:00", "trade", 12.505, 1000.0]
["2026-09-21T14:26:06.116674+00:00", "trade", 12.49, 200.0]
["2026-09-21T14:26:06.131482+00:00", "trade", 12.5025, 300.0]
["2026-09-21T14:26:06.132543+00:00", "trade", 12.505, 400.0]
["2026-09-21T14:26:07.054834+00:00", "trade", 12.53, 16.0]
["2026-09-21T14:26:07.054835+00:00", "trade", 12.53, 10.0]
["2026-09-21T14:26:07.054912+00:00", "trade", 12.51, 60.0]
["2026-09-21T14:26:07.054913+00:00", "trade", 12.52, 37.0]
["2026-09-21T14:26:07.054913+00:00", "trade", 12.53, 20.0]
["2026-09-21T14:26:07.054917+00:00", "trade", 12.53, 10.0]
["2026-09-21T14:26:07.054917+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:26:07.054919+00:00", "trade", 12.53, 10.0]
["2026-09-21T14:26:07.054921+00:00", "trade", 12.53, 1.0]
["2026-09-21T14:26:07.054921+00:00", "trade", 12.53, 42.0]
["2026-09-21T14:26:07.054925+00:00", "trade", 12.51, 1.0]
["2026-09-21T14:26:07.054925+00:00", "trade", 12.53, 37.0]
["2026-09-21T14:26:07.054966+00:00", "trade", 12.52, 1.0]
["2026-09-21T14:26:07.055036+00:00", "trade", 12.51, 30.0]
["2026-09-21T14:26:07.055036+00:00", "trade", 12.53, 24.0]
["2026-09-21T14:26:07.055072+00:00", "quote", 12.49, 12.53]
["2026-09-21T14:26:07.055098+00:00", "quote", 12.5, 12.53]
["2026-09-21T14:26:07.055149+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:26:07.055329+00:00", "trade", 12.53, 200.0]
["2026-09-21T14:26:07.055665+00:00", "trade", 12.54, 100.0]
["2026-09-21T14:26:07.055665+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:26:07.055684+00:00", "quote", 12.53, 12.55]
["2026-09-21T14:26:07.055709+00:00", "quote", 12.53, 12.55]
["2026-09-21T14:26:07.055839+00:00", "trade", 12.54, 283.0]
["2026-09-21T14:26:07.056016+00:00", "quote", 12.53, 12.54]
["2026-09-21T14:26:07.056045+00:00", "quote", 12.53, 12.54]
["2026-09-21T14:26:07.056107+00:00", "quote", 12.53, 12.55]
["2026-09-21T14:26:07.056242+00:00", "quote", 12.53, 12.55]
["2026-09-21T14:26:07.056572+00:00", "quote", 12.53, 12.55]
["2026-09-21T14:26:07.056597+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:26:07.056602+00:00", "trade", 12.55, 20.0]
["2026-09-21T14:26:07.056604+00:00", "trade", 12.55, 80.0]
["2026-09-21T14:26:07.057005+00:00", "quote", 12.5, 12.56]
["2026-09-21T14:26:07.057214+00:00", "quote", 12.5, 12.56]
["2026-09-21T14:26:07.057504+00:00", "quote", 12.5, 12.56]
["2026-09-21T14:26:07.129498+00:00", "trade", 12.56, 20.0]
["2026-09-21T14:26:07.129499+00:00", "trade", 12.56, 80.0]
["2026-09-21T14:26:07.129697+00:00", "trade", 12.55, 100.0]
["2026-09-21T14:26:07.283340+00:00", "trade", 12.55, 20.0]
["2026-09-21T14:26:07.384228+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:26:08.846985+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:26:08.847320+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:26:08.847763+00:00", "trade", 12.56, 100.0]
["2026-09-21T14:26:08.847803+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:26:08.848280+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:26:08.848782+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:26:08.849284+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:26:08.849788+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:26:08.850275+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:26:08.850763+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:26:08.851248+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:26:08.851731+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:26:08.852218+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:26:08.852704+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:26:08.853188+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:26:08.853676+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:26:08.854158+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:26:08.854651+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:26:08.855137+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:26:08.855631+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:26:08.856113+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:26:08.856613+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:26:08.857100+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:26:08.857629+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:26:08.858114+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:26:08.858599+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:26:08.859089+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:26:08.859588+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:26:08.860078+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:26:08.860571+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:26:08.861075+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:26:08.861567+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:26:08.862055+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:26:08.862551+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:26:08.863044+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:26:08.863533+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:26:08.864028+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:26:08.864521+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:26:08.865046+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:26:08.865523+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:26:08.866021+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:26:08.866504+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:26:08.866992+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:26:09.002786+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:26:10.537025+00:00", "trade", 12.56, 2.0]
["2026-09-21T14:26:12.522597+00:00", "trade", 12.55, 526.0]
["2026-09-21T14:26:13.107181+00:00", "trade", 12.56, 10.0]
["2026-09-21T14:26:13.846867+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:26:13.846894+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:26:13.847634+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:26:14.591220+00:00", "trade", 12.56, 1.0]
["2026-09-21T14:26:14.592488+00:00", "trade", 12.555, 3.0]
["2026-09-21T14:26:14.593028+00:00", "trade", 12.555, 6.0]
["2026-09-21T14:26:14.649331+00:00", "trade", 12.555, 40.0]
["2026-09-21T14:26:15.193679+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:26:15.193706+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:26:16.303502+00:00", "trade", 12.555, 100.0]
["2026-09-21T14:26:16.304376+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:26:16.304402+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:26:16.308949+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:26:16.308976+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:26:16.308983+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:26:16.309367+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:26:16.309427+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:26:16.309725+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:26:16.310585+00:00", "trade", 12.55, 100.0]
["2026-09-21T14:26:16.310673+00:00", "trade", 12.55, 100.0]
["2026-09-21T14:26:16.312980+00:00", "trade", 12.555, 100.0]
["2026-09-21T14:26:16.314567+00:00", "trade", 12.55, 60.0]
["2026-09-21T14:26:16.315809+00:00", "trade", 12.56, 164.0]
["2026-09-21T14:26:16.316347+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:26:16.316371+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:26:16.317308+00:00", "trade", 12.56, 20.0]
["2026-09-21T14:26:16.317310+00:00", "trade", 12.57, 70.0]
["2026-09-21T14:26:16.317343+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:26:16.317576+00:00", "trade", 12.56, 10.0]
["2026-09-21T14:26:16.317678+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:26:16.317733+00:00", "trade", 12.56, 14.0]
["2026-09-21T14:26:16.318666+00:00", "trade", 12.57, 30.0]
["2026-09-21T14:26:16.318666+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:26:16.318694+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:26:16.318926+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:26:16.319058+00:00", "trade", 12.58, 70.0]
["2026-09-21T14:26:16.319565+00:00", "quote", 12.54, 12.58]
["2026-09-21T14:26:16.322404+00:00", "trade", 12.56, 2.0]
["2026-09-21T14:26:16.322415+00:00", "trade", 12.56, 4.0]
["2026-09-21T14:26:16.322438+00:00", "trade", 12.56, 4.0]
["2026-09-21T14:26:16.322531+00:00", "trade", 12.56, 3.0]
["2026-09-21T14:26:16.322531+00:00", "trade", 12.56, 4.0]
["2026-09-21T14:26:16.322797+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:26:16.322857+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:26:16.329327+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:26:16.329355+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:26:16.338147+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:26:16.338738+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:26:16.358577+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:26:16.358602+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:26:16.614557+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:26:16.614651+00:00", "quote", 12.55, 12.58]
["2026-09-21T14:26:16.625869+00:00", "trade", 12.565, 6.0]
["2026-09-21T14:26:16.737196+00:00", "trade", 12.55, 8.0]
["2026-09-21T14:26:16.737695+00:00", "quote", 12.55, 12.58]
["2026-09-21T14:26:16.737772+00:00", "trade", 12.55, 100.0]
["2026-09-21T14:26:16.737772+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:26:16.737873+00:00", "trade", 12.55, 100.0]
["2026-09-21T14:26:16.742724+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:26:16.742748+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:26:16.743477+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:26:16.744152+00:00", "trade", 12.55, 169.0]
["2026-09-21T14:26:16.769836+00:00", "trade", 12.55, 5.0]
["2026-09-21T14:26:16.776926+00:00", "trade", 12.54, 6.0]
["2026-09-21T14:26:16.776926+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:26:17.140034+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:26:17.605233+00:00", "trade", 12.55, 1.0]
["2026-09-21T14:26:17.615558+00:00", "trade", 12.55, 194.0]
["2026-09-21T14:26:18.506804+00:00", "trade", 12.55, 50.0]
["2026-09-21T14:26:18.846345+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:26:19.253888+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:26:19.329852+00:00", "trade", 12.55, 1.0]
["2026-09-21T14:26:19.330065+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:26:19.332750+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:26:19.332775+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:26:19.332853+00:00", "trade", 12.55, 2.0]
["2026-09-21T14:26:19.332940+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:26:19.336800+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:26:19.337205+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:26:19.338129+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:26:19.338154+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:26:19.338202+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:26:19.339076+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:26:19.339082+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:26:20.544519+00:00", "trade", 12.55, 5.0]
["2026-09-21T14:26:23.184550+00:00", "trade", 12.5301, 20.0]
["2026-09-21T14:26:23.587018+00:00", "trade", 12.5403, 100.0]
["2026-09-21T14:26:24.873650+00:00", "quote", 12.53, 12.55]
["2026-09-21T14:26:25.601449+00:00", "quote", 12.53, 12.55]
["2026-09-21T14:26:25.601459+00:00", "trade", 12.54, 10.0]
["2026-09-21T14:26:25.601625+00:00", "trade", 12.54, 3.0]
["2026-09-21T14:26:25.602021+00:00", "quote", 12.53, 12.55]
["2026-09-21T14:26:25.602394+00:00", "quote", 12.53, 12.55]
["2026-09-21T14:26:25.886024+00:00", "trade", 12.54, 200.0]
["2026-09-21T14:26:30.543687+00:00", "trade", 12.53, 13.0]
["2026-09-21T14:26:30.543689+00:00", "trade", 12.53, 53.0]
["2026-09-21T14:26:30.543761+00:00", "trade", 12.53, 18.0]
["2026-09-21T14:26:30.543949+00:00", "trade", 12.53, 100.0]
["2026-09-21T14:26:30.543950+00:00", "quote", 12.52, 12.55]
["2026-09-21T14:26:30.544011+00:00", "quote", 12.52, 12.55]
["2026-09-21T14:26:30.548126+00:00", "quote", 12.52, 12.55]
["2026-09-21T14:26:30.548177+00:00", "quote", 12.52, 12.55]
["2026-09-21T14:26:30.548609+00:00", "quote", 12.52, 12.55]
["2026-09-21T14:26:30.784869+00:00", "quote", 12.52, 12.55]
["2026-09-21T14:26:31.024265+00:00", "trade", 12.54, 100.0]
["2026-09-21T14:26:31.511150+00:00", "trade", 12.52, 100.0]
["2026-09-21T14:26:31.511150+00:00", "quote", 12.52, 12.55]
["2026-09-21T14:26:31.512571+00:00", "trade", 12.52, 100.0]
["2026-09-21T14:26:31.514372+00:00", "quote", 12.52, 12.55]
["2026-09-21T14:26:31.514433+00:00", "trade", 12.52, 1.0]
["2026-09-21T14:26:31.514666+00:00", "trade", 12.52, 100.0]
["2026-09-21T14:26:31.514667+00:00", "trade", 12.52, 3.0]
["2026-09-21T14:26:31.514673+00:00", "trade", 12.52, 100.0]
["2026-09-21T14:26:31.514674+00:00", "quote", 12.51, 12.55]
["2026-09-21T14:26:31.514757+00:00", "trade", 12.52, 38.0]
["2026-09-21T14:26:31.514761+00:00", "trade", 12.51, 100.0]
["2026-09-21T14:26:31.514762+00:00", "trade", 12.51, 1.0]
["2026-09-21T14:26:31.516725+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:26:31.519195+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:26:31.523139+00:00", "quote", 12.48, 12.55]
["2026-09-21T14:26:31.544510+00:00", "quote", 12.48, 12.55]
["2026-09-21T14:26:31.568503+00:00", "quote", 12.48, 12.55]
["2026-09-21T14:26:33.848022+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.848563+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.848570+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.849075+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.849526+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.849570+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.850017+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.850061+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.850480+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.850551+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.850784+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.851038+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.851249+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.851533+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.851714+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.852032+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.852176+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.852522+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.852640+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.853020+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.853103+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.853507+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.853563+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.854029+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.854047+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.854522+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.854543+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.855010+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.855052+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.855501+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.855519+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.855985+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.856006+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.856487+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.856506+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.857016+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.857471+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.857515+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.857933+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.858004+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.858404+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.858496+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.858869+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.858984+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.859340+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.859468+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.859802+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.859954+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.860269+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.860442+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.860738+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.860929+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.861206+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.861424+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.861668+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.861909+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.862134+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.862400+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.862597+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.862888+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.863063+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.863378+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.863527+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.863863+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.864010+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.864354+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.864493+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.864841+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.864956+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.865330+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.865419+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.865841+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.865883+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.866337+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.866357+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.866826+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.866846+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.867303+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.867322+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.867817+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.868273+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.868315+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:33.868742+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:34.004368+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:34.141960+00:00", "trade", 12.52, 50.0]
["2026-09-21T14:26:34.539213+00:00", "trade", 12.52, 20.0]
["2026-09-21T14:26:38.840616+00:00", "trade", 12.52, 300.0]
["2026-09-21T14:26:39.643336+00:00", "trade", 12.52, 250.0]
["2026-09-21T14:26:39.664337+00:00", "trade", 12.52, 750.0]
["2026-09-21T14:26:39.970341+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:39.970756+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:39.971242+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:40.754815+00:00", "trade", 12.52, 3.0]
["2026-09-21T14:26:42.664757+00:00", "trade", 12.5056, 2.0]
["2026-09-21T14:26:44.627775+00:00", "trade", 12.5056, 100.0]
["2026-09-21T14:26:44.823379+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:49.575186+00:00", "trade", 12.5, 12.0]
["2026-09-21T14:26:49.575557+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:49.576164+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:49.594818+00:00", "trade", 12.52, 100.0]
["2026-09-21T14:26:49.594952+00:00", "trade", 12.52, 100.0]
["2026-09-21T14:26:49.595310+00:00", "trade", 12.5, 65.0]
["2026-09-21T14:26:49.595318+00:00", "trade", 12.515, 100.0]
["2026-09-21T14:26:49.595735+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:51.301627+00:00", "trade", 12.5448, 1.0]
["2026-09-21T14:26:53.846013+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:26:53.846195+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:26:53.846590+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:26:54.127999+00:00", "trade", 12.51, 4.0]
["2026-09-21T14:26:54.886226+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:26:54.886285+00:00", "trade", 12.52, 4.0]
["2026-09-21T14:26:54.886294+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:26:54.886396+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:54.886662+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:54.886886+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:54.886937+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:26:54.887000+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:54.938876+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:54.939287+00:00", "quote", 12.48, 12.55]
["2026-09-21T14:26:54.939378+00:00", "quote", 12.48, 12.55]
["2026-09-21T14:26:55.128886+00:00", "quote", 12.48, 12.55]
["2026-09-21T14:26:56.423631+00:00", "trade", 12.51, 4.0]
["2026-09-21T14:26:56.423631+00:00", "quote", 12.48, 12.55]
["2026-09-21T14:26:56.425242+00:00", "trade", 12.51, 6.0]
["2026-09-21T14:26:56.949333+00:00", "trade", 12.49, 200.0]
["2026-09-21T14:26:56.949673+00:00", "trade", 12.49, 200.0]
["2026-09-21T14:26:56.950728+00:00", "trade", 12.51, 2.0]
["2026-09-21T14:26:56.950728+00:00", "quote", 12.48, 12.55]
["2026-09-21T14:26:56.951369+00:00", "trade", 12.51, 100.0]
["2026-09-21T14:26:56.951697+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:26:56.954537+00:00", "trade", 12.49, 200.0]
["2026-09-21T14:26:56.954735+00:00", "trade", 12.51, 3.0]
["2026-09-21T14:26:56.954764+00:00", "trade", 12.51, 45.0]
["2026-09-21T14:26:56.954780+00:00", "trade", 12.5, 1.0]
["2026-09-21T14:26:56.954808+00:00", "trade", 12.5, 20.0]
["2026-09-21T14:26:56.954862+00:00", "trade", 12.5, 43.0]
["2026-09-21T14:26:57.067123+00:00", "trade", 12.515, 5.0]
["2026-09-21T14:26:57.144148+00:00", "trade", 12.5, 49.0]
["2026-09-21T14:26:57.479894+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:26:57.479895+00:00", "trade", 12.49, 10.0]
["2026-09-21T14:26:57.479922+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:26:57.479929+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:26:57.479936+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:26:57.479943+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:26:57.479950+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:26:57.479957+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:26:57.479975+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:26:57.480228+00:00", "trade", 12.49, 1.0]
["2026-09-21T14:26:57.480235+00:00", "trade", 12.49, 10.0]
["2026-09-21T14:26:57.480453+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:26:57.480472+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:26:57.480479+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:26:57.480542+00:00", "trade", 12.49, 2.0]
["2026-09-21T14:26:57.480545+00:00", "trade", 12.49, 2.0]
["2026-09-21T14:26:57.480545+00:00", "trade", 12.49, 1.0]
["2026-09-21T14:26:57.480546+00:00", "trade", 12.49, 6.0]
["2026-09-21T14:26:57.480629+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:26:57.483660+00:00", "trade", 12.48, 100.0]
["2026-09-21T14:26:57.483660+00:00", "quote", 12.47, 12.52]
["2026-09-21T14:26:57.483682+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:26:57.483707+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:26:57.484211+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:26:57.497355+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:26:57.497380+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:26:57.532325+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:26:57.585890+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:26:57.585938+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:26:57.980181+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:26:59.932061+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:27:01.828756+00:00", "trade", 12.48, 3.0]
["2026-09-21T14:27:01.995675+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:27:01.995702+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:27:02.237478+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:27:03.060117+00:00", "trade", 12.48, 1.0]
["2026-09-21T14:27:03.060297+00:00", "trade", 12.48, 9.0]
["2026-09-21T14:27:04.748961+00:00", "trade", 12.4999, 3300.0]
["2026-09-21T14:27:04.759540+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:27:08.846250+00:00", "quote", 12.49, 12.5]
["2026-09-21T14:27:09.465464+00:00", "trade", 12.4918, 1.0]
["2026-09-21T14:27:10.037938+00:00", "quote", 12.49, 12.5]
["2026-09-21T14:27:10.037940+00:00", "trade", 12.5, 9.0]
["2026-09-21T14:27:10.037940+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:27:10.037946+00:00", "quote", 12.49, 12.51]
["2026-09-21T14:27:10.045551+00:00", "quote", 12.5, 12.51]
["2026-09-21T14:27:10.049529+00:00", "trade", 12.51, 100.0]
["2026-09-21T14:27:10.208802+00:00", "quote", 12.5, 12.51]
["2026-09-21T14:27:10.208828+00:00", "quote", 12.5, 12.51]
["2026-09-21T14:27:10.208833+00:00", "trade", 12.51, 100.0]
["2026-09-21T14:27:10.208991+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:10.209380+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:10.485714+00:00", "trade", 12.52, 32.0]
["2026-09-21T14:27:10.503525+00:00", "trade", 12.525, 4.0]
["2026-09-21T14:27:10.504818+00:00", "trade", 12.525, 100.0]
["2026-09-21T14:27:10.504853+00:00", "trade", 12.525, 100.0]
["2026-09-21T14:27:10.505041+00:00", "trade", 12.52, 10.0]
["2026-09-21T14:27:10.505329+00:00", "trade", 12.525, 100.0]
["2026-09-21T14:27:10.505358+00:00", "trade", 12.525, 100.0]
["2026-09-21T14:27:10.515863+00:00", "trade", 12.525, 100.0]
["2026-09-21T14:27:10.515899+00:00", "trade", 12.525, 100.0]
["2026-09-21T14:27:10.939206+00:00", "trade", 12.525, 90.0]
["2026-09-21T14:27:10.939214+00:00", "trade", 12.525, 10.0]
["2026-09-21T14:27:11.010036+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:11.010942+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:11.011050+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:27:11.011085+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:27:11.011392+00:00", "quote", 12.47, 12.55]
["2026-09-21T14:27:11.011440+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:27:11.011457+00:00", "quote", 12.47, 12.55]
["2026-09-21T14:27:11.011605+00:00", "quote", 12.47, 12.55]
["2026-09-21T14:27:11.011902+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:27:11.012750+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:27:11.013156+00:00", "quote", 12.47, 12.55]
["2026-09-21T14:27:11.310760+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:11.310785+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:11.311349+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:11.311490+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:11.343314+00:00", "trade", 12.51, 10.0]
["2026-09-21T14:27:11.343395+00:00", "trade", 12.51, 450.0]
["2026-09-21T14:27:11.343399+00:00", "trade", 12.51, 220.0]
["2026-09-21T14:27:11.343401+00:00", "trade", 12.51, 220.0]
["2026-09-21T14:27:11.343996+00:00", "trade", 12.525, 100.0]
["2026-09-21T14:27:11.344125+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:11.344405+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:11.344595+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:11.344894+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:11.345014+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:11.345368+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:11.345478+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:11.345846+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:11.345941+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:11.346321+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:11.346400+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:11.346798+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:11.346863+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:11.347268+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:11.347325+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:11.347744+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:11.347788+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:11.348225+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:11.348249+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:11.366891+00:00", "trade", 12.525, 3.0]
["2026-09-21T14:27:11.402895+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.378826+00:00", "trade", 12.52, 3.0]
["2026-09-21T14:27:12.378950+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:27:12.379126+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:27:12.379175+00:00", "trade", 12.53, 2.0]
["2026-09-21T14:27:12.379181+00:00", "trade", 12.53, 4.0]
["2026-09-21T14:27:12.379182+00:00", "trade", 12.53, 94.0]
["2026-09-21T14:27:12.379592+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:27:12.379601+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:27:12.379652+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:27:12.379803+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:27:12.379894+00:00", "trade", 12.52, 2.0]
["2026-09-21T14:27:12.380033+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:27:12.380173+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:27:12.380180+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:27:12.380211+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:27:12.380524+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:27:12.380539+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:27:12.381034+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:27:12.381448+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:27:12.382395+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:27:12.382412+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:27:12.382885+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:27:12.382902+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:27:12.383373+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:27:12.383394+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:27:12.383856+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:27:12.383874+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:27:12.383992+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:27:12.384358+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:27:12.384386+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:27:12.384850+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:27:12.384870+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:27:12.385237+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:27:12.385343+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:27:12.385360+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:27:12.385638+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.385832+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.385883+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.386322+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.386344+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.386807+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.386822+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.387323+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.387773+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.387809+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.388243+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.388306+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.388708+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.388792+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.389177+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.389270+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.389639+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.389755+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.390103+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.390240+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.390378+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.390726+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.390839+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.391230+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.391307+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.391715+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.391769+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.392203+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.392232+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.392689+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.392706+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.393176+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.393194+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.393666+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.393682+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.394156+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.394171+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.394643+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.394663+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.395136+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.395156+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.395626+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.395638+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.396118+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.396169+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.396603+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.396634+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.397093+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.397109+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.397579+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.397597+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.398073+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.398091+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.398559+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.398576+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.399046+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.399063+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.399533+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.399549+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.400023+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:12.400054+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:13.000849+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:13.208920+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:13.208922+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:27:13.216314+00:00", "trade", 12.5, 69.0]
["2026-09-21T14:27:13.216370+00:00", "trade", 12.5, 32.0]
["2026-09-21T14:27:13.216372+00:00", "trade", 12.5, 32.0]
["2026-09-21T14:27:13.216374+00:00", "trade", 12.5, 32.0]
["2026-09-21T14:27:13.216377+00:00", "trade", 12.5, 32.0]
["2026-09-21T14:27:15.023138+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:27:15.039687+00:00", "trade", 12.52, 100.0]
["2026-09-21T14:27:15.039747+00:00", "trade", 12.52, 100.0]
["2026-09-21T14:27:15.039818+00:00", "trade", 12.52, 100.0]
["2026-09-21T14:27:15.039880+00:00", "trade", 12.52, 100.0]
["2026-09-21T14:27:15.039961+00:00", "trade", 12.52, 100.0]
["2026-09-21T14:27:15.040057+00:00", "trade", 12.515, 100.0]
["2026-09-21T14:27:15.040086+00:00", "trade", 12.52, 100.0]
["2026-09-21T14:27:15.040104+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:27:19.234743+00:00", "trade", 12.51, 90.0]
["2026-09-21T14:27:19.235290+00:00", "trade", 12.51, 39.0]
["2026-09-21T14:27:19.235365+00:00", "trade", 12.51, 42.0]
["2026-09-21T14:27:23.934867+00:00", "trade", 12.51, 7.0]
["2026-09-21T14:27:24.066904+00:00", "trade", 12.51, 10.0]
["2026-09-21T14:27:24.416911+00:00", "trade", 12.51, 18.0]
["2026-09-21T14:27:24.576424+00:00", "trade", 12.52, 1.0]
["2026-09-21T14:27:26.136057+00:00", "trade", 12.52, 7457.0]
["2026-09-21T14:27:29.408037+00:00", "trade", 12.52, 100.0]
["2026-09-21T14:27:30.290348+00:00", "trade", 12.52, 1.0]
["2026-09-21T14:27:31.064483+00:00", "trade", 12.52, 35.0]
["2026-09-21T14:27:31.064694+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:27:31.064720+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:27:31.064963+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:31.068869+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:33.847419+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:34.037804+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:35.097352+00:00", "trade", 12.513, 100.0]
["2026-09-21T14:27:35.187650+00:00", "trade", 12.52, 18.0]
["2026-09-21T14:27:35.187940+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:27:35.188170+00:00", "trade", 12.52, 8.0]
["2026-09-21T14:27:35.188290+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:27:35.189008+00:00", "quote", 12.51, 12.55]
["2026-09-21T14:27:35.189721+00:00", "quote", 12.51, 12.55]
["2026-09-21T14:27:35.193111+00:00", "quote", 12.51, 12.54]
["2026-09-21T14:27:35.200186+00:00", "trade", 12.525, 5.0]
["2026-09-21T14:27:35.714905+00:00", "quote", 12.51, 12.54]
["2026-09-21T14:27:36.688626+00:00", "quote", 12.51, 12.54]
["2026-09-21T14:27:37.155957+00:00", "trade", 12.51, 100.0]
["2026-09-21T14:27:37.155958+00:00", "quote", 12.51, 12.54]
["2026-09-21T14:27:37.158456+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:27:37.158457+00:00", "trade", 12.51, 13.0]
["2026-09-21T14:27:37.158463+00:00", "trade", 12.51, 100.0]
["2026-09-21T14:27:37.158484+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:27:37.158489+00:00", "trade", 12.51, 87.0]
["2026-09-21T14:27:37.158490+00:00", "trade", 12.51, 10.0]
["2026-09-21T14:27:37.158490+00:00", "quote", 12.49, 12.54]
["2026-09-21T14:27:37.158498+00:00", "quote", 12.49, 12.54]
["2026-09-21T14:27:37.158505+00:00", "quote", 12.49, 12.54]
["2026-09-21T14:27:37.158512+00:00", "quote", 12.49, 12.54]
["2026-09-21T14:27:37.158519+00:00", "quote", 12.49, 12.53]
["2026-09-21T14:27:37.158528+00:00", "quote", 12.49, 12.53]
["2026-09-21T14:27:37.158554+00:00", "trade", 12.51, 1.0]
["2026-09-21T14:27:37.158557+00:00", "quote", 12.49, 12.53]
["2026-09-21T14:27:37.158747+00:00", "quote", 12.49, 12.53]
["2026-09-21T14:27:37.159216+00:00", "quote", 12.51, 12.53]
["2026-09-21T14:27:37.159549+00:00", "trade", 12.51, 100.0]
["2026-09-21T14:27:37.159549+00:00", "quote", 12.49, 12.53]
["2026-09-21T14:27:37.163556+00:00", "quote", 12.49, 12.53]
["2026-09-21T14:27:37.163578+00:00", "quote", 12.49, 12.53]
["2026-09-21T14:27:37.164871+00:00", "quote", 12.49, 12.53]
["2026-09-21T14:27:37.164895+00:00", "quote", 12.49, 12.53]
["2026-09-21T14:27:37.166832+00:00", "quote", 12.49, 12.53]
["2026-09-21T14:27:37.170932+00:00", "quote", 12.49, 12.53]
["2026-09-21T14:27:37.170958+00:00", "quote", 12.49, 12.53]
["2026-09-21T14:27:37.171330+00:00", "trade", 12.5, 3.0]
["2026-09-21T14:27:37.171572+00:00", "quote", 12.49, 12.53]
["2026-09-21T14:27:37.192908+00:00", "quote", 12.49, 12.53]
["2026-09-21T14:27:37.192909+00:00", "trade", 12.49, 61.0]
["2026-09-21T14:27:37.192916+00:00", "quote", 12.49, 12.53]
["2026-09-21T14:27:37.192923+00:00", "quote", 12.49, 12.53]
["2026-09-21T14:27:37.192933+00:00", "quote", 12.49, 12.53]
["2026-09-21T14:27:37.192955+00:00", "quote", 12.49, 12.53]
["2026-09-21T14:27:37.192956+00:00", "trade", 12.49, 639.0]
["2026-09-21T14:27:37.192978+00:00", "quote", 12.49, 12.51]
["2026-09-21T14:27:37.192985+00:00", "quote", 12.49, 12.51]
["2026-09-21T14:27:37.193011+00:00", "trade", 12.49, 5.0]
["2026-09-21T14:27:37.193011+00:00", "trade", 12.49, 6.0]
["2026-09-21T14:27:37.193014+00:00", "trade", 12.49, 1.0]
["2026-09-21T14:27:37.193023+00:00", "trade", 12.49, 4.0]
["2026-09-21T14:27:37.193148+00:00", "trade", 12.51, 3.0]
["2026-09-21T14:27:37.193448+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:27:37.193535+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:27:37.193665+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:27:37.203120+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:27:37.203152+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:27:37.213078+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:27:37.213515+00:00", "trade", 12.47, 8.0]
["2026-09-21T14:27:37.213516+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:27:37.213518+00:00", "trade", 12.47, 6.0]
["2026-09-21T14:27:37.213519+00:00", "trade", 12.47, 34.0]
["2026-09-21T14:27:37.213564+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:27:37.213565+00:00", "trade", 12.47, 50.0]
["2026-09-21T14:27:37.213578+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:27:37.213579+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:27:37.213599+00:00", "quote", 12.47, 12.49]
["2026-09-21T14:27:37.213641+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:27:37.213667+00:00", "trade", 12.47, 150.0]
["2026-09-21T14:27:37.213668+00:00", "quote", 12.47, 12.49]
["2026-09-21T14:27:37.213672+00:00", "trade", 12.49, 3.0]
["2026-09-21T14:27:37.213702+00:00", "trade", 12.48, 5.0]
["2026-09-21T14:27:37.213789+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:27:37.213996+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:27:37.219770+00:00", "trade", 12.46, 3300.0]
["2026-09-21T14:27:37.225918+00:00", "quote", 12.46, 12.48]
["2026-09-21T14:27:37.230033+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:27:37.273939+00:00", "trade", 12.4725, 100.0]
["2026-09-21T14:27:37.314426+00:00", "trade", 12.49, 69.0]
["2026-09-21T14:27:37.314427+00:00", "trade", 12.49, 31.0]
["2026-09-21T14:27:37.314744+00:00", "trade", 12.49, 42.0]
["2026-09-21T14:27:37.314748+00:00", "trade", 12.49, 38.0]
["2026-09-21T14:27:37.316065+00:00", "trade", 12.49, 400.0]
["2026-09-21T14:27:37.316487+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:27:37.339547+00:00", "trade", 12.49, 3.0]
["2026-09-21T14:27:37.649933+00:00", "trade", 12.47, 200.0]
["2026-09-21T14:27:37.650972+00:00", "trade", 12.47, 200.0]
["2026-09-21T14:27:37.670383+00:00", "quote", 12.46, 12.52]
["2026-09-21T14:27:37.683026+00:00", "trade", 12.47, 8.0]
["2026-09-21T14:27:37.818453+00:00", "trade", 12.5045, 1.0]
["2026-09-21T14:27:38.991591+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:27:38.996372+00:00", "trade", 12.51, 100.0]
["2026-09-21T14:27:39.030877+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:27:39.046726+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:27:39.506497+00:00", "trade", 12.5058, 20.0]
["2026-09-21T14:27:41.181236+00:00", "trade", 12.51, 5.0]
["2026-09-21T14:27:43.846134+00:00", "quote", 12.46, 12.52]
["2026-09-21T14:27:43.846174+00:00", "quote", 12.46, 12.52]
["2026-09-21T14:27:43.847480+00:00", "quote", 12.46, 12.52]
["2026-09-21T14:27:48.707209+00:00", "trade", 12.49, 10.0]
["2026-09-21T14:27:50.679294+00:00", "quote", 12.46, 12.52]
["2026-09-21T14:27:52.291222+00:00", "quote", 12.46, 12.52]
["2026-09-21T14:27:52.442470+00:00", "quote", 12.46, 12.52]
["2026-09-21T14:27:53.371755+00:00", "quote", 12.46, 12.52]
["2026-09-21T14:27:53.631422+00:00", "trade", 12.47, 1.0]
["2026-09-21T14:27:53.631526+00:00", "trade", 12.47, 450.0]
["2026-09-21T14:27:53.631531+00:00", "trade", 12.47, 220.0]
["2026-09-21T14:27:53.631534+00:00", "trade", 12.47, 220.0]
["2026-09-21T14:27:53.631578+00:00", "trade", 12.47, 14.0]
["2026-09-21T14:27:53.635982+00:00", "trade", 12.47, 200.0]
["2026-09-21T14:27:53.758471+00:00", "trade", 12.49, 10.0]
["2026-09-21T14:27:55.315950+00:00", "trade", 12.46, 100.0]
["2026-09-21T14:27:55.354569+00:00", "trade", 12.46, 99.0]
["2026-09-21T14:27:55.394220+00:00", "trade", 12.46, 1.0]
["2026-09-21T14:27:57.204067+00:00", "trade", 12.4743, 50.0]
["2026-09-21T14:27:57.379931+00:00", "trade", 12.49, 2.0]
["2026-09-21T14:27:57.798220+00:00", "trade", 12.46, 100.0]
["2026-09-21T14:27:57.804356+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:28:00.049257+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:28:00.224488+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:28:00.249371+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:28:00.602906+00:00", "trade", 12.49, 300.0]
["2026-09-21T14:28:00.603537+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:28:00.603968+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:28:00.669567+00:00", "trade", 12.47, 1.0]
["2026-09-21T14:28:00.686894+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:28:00.699838+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:28:00.722814+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:28:02.192792+00:00", "trade", 12.49, 19.0]
["2026-09-21T14:28:02.680975+00:00", "trade", 12.49, 20.0]
["2026-09-21T14:28:02.917014+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:28:05.840106+00:00", "trade", 12.49, 3.0]
["2026-09-21T14:28:09.043242+00:00", "trade", 12.49, 36.0]
["2026-09-21T14:28:09.053555+00:00", "trade", 12.49, 46.0]
["2026-09-21T14:28:09.084458+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:28:09.094277+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:28:09.094478+00:00", "quote", 12.46, 12.48]
["2026-09-21T14:28:09.095407+00:00", "quote", 12.46, 12.48]
["2026-09-21T14:28:09.098659+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:28:09.100796+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:28:09.668445+00:00", "trade", 12.49, 2500.0]
["2026-09-21T14:28:11.132732+00:00", "trade", 12.4844, 90.0]
["2026-09-21T14:28:12.019556+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:28:12.602299+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:28:12.602864+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:28:12.602865+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:28:12.602884+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:28:12.602891+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:28:12.602910+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:28:12.602941+00:00", "trade", 12.49, 1.0]
["2026-09-21T14:28:12.603196+00:00", "trade", 12.49, 82.0]
["2026-09-21T14:28:12.603209+00:00", "trade", 12.49, 11.0]
["2026-09-21T14:28:12.603440+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:28:12.603548+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:28:12.603584+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:28:12.603587+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:28:12.603935+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:28:12.603958+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:28:12.604103+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:28:12.604370+00:00", "trade", 12.509, 500.0]
["2026-09-21T14:28:12.604554+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:28:12.609284+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:28:12.615337+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:28:12.616937+00:00", "trade", 12.48, 179.0]
["2026-09-21T14:28:12.656533+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:28:12.702973+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:28:12.703349+00:00", "quote", 12.46, 12.51]
["2026-09-21T14:28:12.705593+00:00", "quote", 12.46, 12.51]
["2026-09-21T14:28:13.259133+00:00", "quote", 12.46, 12.51]
["2026-09-21T14:28:15.559407+00:00", "trade", 12.4665, 799.0]
["2026-09-21T14:28:15.561374+00:00", "trade", 12.485, 1.0]
["2026-09-21T14:28:15.564000+00:00", "trade", 12.51, 1.0]
["2026-09-21T14:28:17.204517+00:00", "trade", 12.485, 20.0]
["2026-09-21T14:28:20.754120+00:00", "quote", 12.46, 12.51]
["2026-09-21T14:28:22.591114+00:00", "quote", 12.46, 12.51]
["2026-09-21T14:28:22.935626+00:00", "trade", 12.485, 100.0]
["2026-09-21T14:28:23.847389+00:00", "quote", 12.46, 12.51]
["2026-09-21T14:28:24.674658+00:00", "trade", 12.46, 15.0]
["2026-09-21T14:28:26.782361+00:00", "quote", 12.46, 12.51]
["2026-09-21T14:28:29.895983+00:00", "trade", 12.5088, 1.0]
["2026-09-21T14:28:31.071651+00:00", "trade", 12.48, 5.0]
["2026-09-21T14:28:31.082525+00:00", "trade", 12.485, 9.0]
["2026-09-21T14:28:31.082876+00:00", "quote", 12.46, 12.51]
["2026-09-21T14:28:31.629464+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:28:33.846731+00:00", "trade", 12.509, 200.0]
["2026-09-21T14:28:34.073792+00:00", "trade", 12.4801, 5.0]
["2026-09-21T14:28:38.827035+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:28:38.846420+00:00", "quote", 12.49, 12.5]
["2026-09-21T14:28:38.846862+00:00", "quote", 12.49, 12.5]
["2026-09-21T14:28:38.847336+00:00", "quote", 12.49, 12.5]
["2026-09-21T14:28:39.042952+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:28:39.043512+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:28:39.043512+00:00", "quote", 12.49, 12.52]
["2026-09-21T14:28:39.043856+00:00", "trade", 12.5, 10.0]
["2026-09-21T14:28:39.044010+00:00", "trade", 12.52, 100.0]
["2026-09-21T14:28:39.044026+00:00", "trade", 12.52, 100.0]
["2026-09-21T14:28:39.045145+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:28:39.047951+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:28:39.047976+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:28:39.049309+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:28:39.050304+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:28:39.050328+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:28:39.052258+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:28:39.054683+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:28:40.004316+00:00", "trade", 12.52, 100.0]
["2026-09-21T14:28:40.015124+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:28:40.015459+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:28:40.015524+00:00", "quote", 12.49, 12.54]
["2026-09-21T14:28:40.015836+00:00", "quote", 12.48, 12.54]
["2026-09-21T14:28:40.016031+00:00", "quote", 12.49, 12.54]
["2026-09-21T14:28:40.016048+00:00", "quote", 12.48, 12.54]
["2026-09-21T14:28:40.016064+00:00", "quote", 12.48, 12.54]
["2026-09-21T14:28:41.592910+00:00", "quote", 12.48, 12.54]
["2026-09-21T14:28:41.592938+00:00", "quote", 12.48, 12.54]
["2026-09-21T14:28:41.865622+00:00", "quote", 12.48, 12.54]
["2026-09-21T14:28:43.846419+00:00", "trade", 12.52, 58.0]
["2026-09-21T14:28:43.846825+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:28:43.847327+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:28:43.847352+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:28:43.847370+00:00", "quote", 12.48, 12.54]
["2026-09-21T14:28:43.847857+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:28:43.847873+00:00", "quote", 12.48, 12.54]
["2026-09-21T14:28:43.865102+00:00", "trade", 12.51, 13.0]
["2026-09-21T14:28:44.117862+00:00", "trade", 12.51, 38.0]
["2026-09-21T14:28:44.117892+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:28:44.117915+00:00", "trade", 12.51, 38.0]
["2026-09-21T14:28:44.117920+00:00", "trade", 12.51, 38.0]
["2026-09-21T14:28:44.118173+00:00", "trade", 12.5, 1.0]
["2026-09-21T14:28:44.118202+00:00", "trade", 12.5, 38.0]
["2026-09-21T14:28:44.118246+00:00", "trade", 12.51, 19.0]
["2026-09-21T14:28:44.118267+00:00", "trade", 12.5, 38.0]
["2026-09-21T14:28:44.118292+00:00", "quote", 12.5, 12.52]
["2026-09-21T14:28:44.118296+00:00", "trade", 12.51, 13.0]
["2026-09-21T14:28:44.118298+00:00", "trade", 12.51, 220.0]
["2026-09-21T14:28:44.118299+00:00", "quote", 12.5, 12.52]
["2026-09-21T14:28:44.118306+00:00", "trade", 12.51, 19.0]
["2026-09-21T14:28:44.118337+00:00", "quote", 12.5, 12.52]
["2026-09-21T14:28:44.118348+00:00", "quote", 12.5, 12.52]
["2026-09-21T14:28:44.118350+00:00", "trade", 12.51, 13.0]
["2026-09-21T14:28:44.118353+00:00", "trade", 12.51, 13.0]
["2026-09-21T14:28:44.118360+00:00", "trade", 12.51, 220.0]
["2026-09-21T14:28:44.118363+00:00", "trade", 12.51, 13.0]
["2026-09-21T14:28:44.118364+00:00", "trade", 12.51, 77.0]
["2026-09-21T14:28:44.118364+00:00", "trade", 12.51, 287.0]
["2026-09-21T14:28:44.118372+00:00", "trade", 12.51, 13.0]
["2026-09-21T14:28:44.118372+00:00", "trade", 12.51, 220.0]
["2026-09-21T14:28:44.118373+00:00", "trade", 12.51, 87.0]
["2026-09-21T14:28:44.118381+00:00", "trade", 12.51, 38.0]
["2026-09-21T14:28:44.118382+00:00", "quote", 12.5, 12.52]
["2026-09-21T14:28:44.118384+00:00", "trade", 12.51, 133.0]
["2026-09-21T14:28:44.118410+00:00", "trade", 12.51, 38.0]
["2026-09-21T14:28:44.118416+00:00", "trade", 12.51, 77.0]
["2026-09-21T14:28:44.118418+00:00", "quote", 12.5, 12.52]
["2026-09-21T14:28:44.118422+00:00", "trade", 12.51, 38.0]
["2026-09-21T14:28:44.118438+00:00", "trade", 12.51, 13.0]
["2026-09-21T14:28:44.118438+00:00", "trade", 12.51, 220.0]
["2026-09-21T14:28:44.118452+00:00", "quote", 12.5, 12.52]
["2026-09-21T14:28:44.118476+00:00", "quote", 12.5, 12.52]
["2026-09-21T14:28:44.118478+00:00", "trade", 12.51, 38.0]
["2026-09-21T14:28:44.118510+00:00", "quote", 12.5, 12.52]
["2026-09-21T14:28:44.118605+00:00", "trade", 12.51, 67.0]
["2026-09-21T14:28:44.118610+00:00", "trade", 12.5, 65.0]
["2026-09-21T14:28:44.118610+00:00", "quote", 12.5, 12.52]
["2026-09-21T14:28:44.118624+00:00", "trade", 12.51, 220.0]
["2026-09-21T14:28:44.118640+00:00", "trade", 12.51, 38.0]
["2026-09-21T14:28:44.118656+00:00", "trade", 12.5, 12.0]
["2026-09-21T14:28:44.118657+00:00", "quote", 12.5, 12.52]
["2026-09-21T14:28:44.118661+00:00", "trade", 12.5, 55.0]
["2026-09-21T14:28:44.118663+00:00", "trade", 12.5, 13.0]
["2026-09-21T14:28:44.118665+00:00", "quote", 12.5, 12.52]
["2026-09-21T14:28:44.118668+00:00", "trade", 12.5, 20.0]
["2026-09-21T14:28:44.118673+00:00", "trade", 12.5, 13.0]
["2026-09-21T14:28:44.118674+00:00", "quote", 12.5, 12.52]
["2026-09-21T14:28:44.118675+00:00", "trade", 12.5, 13.0]
["2026-09-21T14:28:44.118680+00:00", "trade", 12.5, 6.0]
["2026-09-21T14:28:44.118682+00:00", "quote", 12.5, 12.52]
["2026-09-21T14:28:44.118689+00:00", "quote", 12.49, 12.52]
["2026-09-21T14:28:44.118748+00:00", "quote", 12.49, 12.52]
["2026-09-21T14:28:44.118779+00:00", "quote", 12.49, 12.52]
["2026-09-21T14:28:44.118780+00:00", "trade", 12.5, 7.0]
["2026-09-21T14:28:44.118782+00:00", "trade", 12.5, 13.0]
["2026-09-21T14:28:44.118786+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:28:44.118788+00:00", "trade", 12.5, 13.0]
["2026-09-21T14:28:44.118803+00:00", "trade", 12.5, 32.0]
["2026-09-21T14:28:44.118880+00:00", "trade", 12.51, 38.0]
["2026-09-21T14:28:44.118894+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:28:44.119029+00:00", "trade", 12.51, 38.0]
["2026-09-21T14:28:44.119034+00:00", "trade", 12.51, 38.0]
["2026-09-21T14:28:44.119039+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:28:44.119075+00:00", "trade", 12.519, 200.0]
["2026-09-21T14:28:44.119090+00:00", "trade", 12.51, 38.0]
["2026-09-21T14:28:44.119197+00:00", "quote", 12.49, 12.52]
["2026-09-21T14:28:44.119214+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:28:44.119873+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:28:44.120123+00:00", "trade", 12.51, 200.0]
["2026-09-21T14:28:44.120812+00:00", "trade", 12.51, 66.0]
["2026-09-21T14:28:44.127707+00:00", "trade", 12.51, 38.0]
["2026-09-21T14:28:44.155611+00:00", "trade", 12.51, 200.0]
["2026-09-21T14:28:44.155644+00:00", "trade", 12.51, 100.0]
["2026-09-21T14:28:44.155691+00:00", "trade", 12.51, 100.0]
["2026-09-21T14:28:44.155701+00:00", "trade", 12.51, 100.0]
["2026-09-21T14:28:44.162480+00:00", "trade", 12.51, 200.0]
["2026-09-21T14:28:44.166981+00:00", "trade", 12.51, 100.0]
["2026-09-21T14:28:44.218425+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:28:44.936184+00:00", "trade", 12.5, 69.0]
["2026-09-21T14:28:46.103788+00:00", "trade", 12.48, 58.0]
["2026-09-21T14:28:47.587371+00:00", "trade", 12.5, 1.0]
["2026-09-21T14:28:47.587823+00:00", "trade", 12.48, 397.0]
["2026-09-21T14:28:47.587825+00:00", "trade", 12.48, 51.0]
["2026-09-21T14:28:47.587903+00:00", "trade", 12.48, 42.0]
["2026-09-21T14:28:47.587933+00:00", "trade", 12.49, 5.0]
["2026-09-21T14:28:47.587937+00:00", "trade", 12.48, 9.0]
["2026-09-21T14:28:47.587962+00:00", "trade", 12.5, 14.0]
["2026-09-21T14:28:47.587970+00:00", "trade", 12.5, 10.0]
["2026-09-21T14:28:47.587987+00:00", "trade", 12.48, 100.0]
["2026-09-21T14:28:47.587992+00:00", "trade", 12.49, 24.0]
["2026-09-21T14:28:47.588055+00:00", "trade", 12.48, 7.0]
["2026-09-21T14:28:47.588056+00:00", "trade", 12.48, 100.0]
["2026-09-21T14:28:47.588076+00:00", "quote", 12.48, 12.49]
["2026-09-21T14:28:47.588143+00:00", "trade", 12.49, 37.0]
["2026-09-21T14:28:47.588146+00:00", "trade", 12.48, 1.0]
["2026-09-21T14:28:47.588146+00:00", "trade", 12.48, 776.0]
["2026-09-21T14:28:47.588148+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:28:47.588191+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:28:47.588247+00:00", "trade", 12.49, 7.0]
["2026-09-21T14:28:47.588287+00:00", "trade", 12.48, 37.0]
["2026-09-21T14:28:47.588969+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:28:47.588971+00:00", "trade", 12.48, 99.0]
["2026-09-21T14:28:47.589164+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:28:47.589350+00:00", "quote", 12.47, 12.52]
["2026-09-21T14:28:47.589479+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:28:47.589500+00:00", "quote", 12.47, 12.52]
["2026-09-21T14:28:47.596390+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:28:47.596413+00:00", "trade", 12.47, 852.0]
["2026-09-21T14:28:47.596414+00:00", "quote", 12.46, 12.52]
["2026-09-21T14:28:47.605674+00:00", "quote", 12.46, 12.48]
["2026-09-21T14:28:48.217377+00:00", "trade", 12.4632, 39.0]
["2026-09-21T14:28:50.093570+00:00", "trade", 12.48, 100.0]
["2026-09-21T14:28:50.093894+00:00", "trade", 12.48, 100.0]
["2026-09-21T14:28:50.095959+00:00", "trade", 12.48, 10.0]
["2026-09-21T14:28:50.095961+00:00", "trade", 12.48, 100.0]
["2026-09-21T14:28:50.095966+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:28:50.095979+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:28:50.096026+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:28:50.096034+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:28:50.096339+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:28:50.096796+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:28:50.096832+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:28:50.096895+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:28:50.096993+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:28:50.097018+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:28:50.097910+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:28:50.102732+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:28:50.108138+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:28:50.109271+00:00", "trade", 12.49, 1.0]
["2026-09-21T14:28:50.112036+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:28:50.112773+00:00", "quote", 12.46, 12.52]
["2026-09-21T14:28:50.112774+00:00", "trade", 12.5, 89.0]
["2026-09-21T14:28:50.112798+00:00", "quote", 12.46, 12.52]
["2026-09-21T14:28:50.113446+00:00", "quote", 12.46, 12.52]
["2026-09-21T14:28:50.115781+00:00", "trade", 12.5199, 2500.0]
["2026-09-21T14:28:50.779301+00:00", "trade", 12.5033, 36.0]
["2026-09-21T14:28:51.559199+00:00", "trade", 12.5, 11.0]
["2026-09-21T14:28:51.559199+00:00", "trade", 12.5, 10.0]
["2026-09-21T14:28:51.560304+00:00", "quote", 12.5, 12.52]
["2026-09-21T14:28:51.560857+00:00", "trade", 12.5, 21.0]
["2026-09-21T14:28:55.252648+00:00", "quote", 12.5, 12.51]
["2026-09-21T14:28:56.032028+00:00", "trade", 12.51, 200.0]
["2026-09-21T14:28:56.032028+00:00", "quote", 12.5, 12.52]
["2026-09-21T14:28:56.032371+00:00", "trade", 12.51, 10.0]
["2026-09-21T14:28:56.032650+00:00", "trade", 12.51, 50.0]
["2026-09-21T14:28:56.035692+00:00", "quote", 12.51, 12.52]
["2026-09-21T14:28:56.035709+00:00", "trade", 12.51, 172.0]
["2026-09-21T14:28:56.043950+00:00", "trade", 12.51, 1284.0]
["2026-09-21T14:28:56.043950+00:00", "quote", 12.5, 12.52]
["2026-09-21T14:28:56.044075+00:00", "trade", 12.51, 38.0]
["2026-09-21T14:28:56.044078+00:00", "trade", 12.51, 38.0]
["2026-09-21T14:28:56.044080+00:00", "trade", 12.51, 38.0]
["2026-09-21T14:28:56.044404+00:00", "trade", 12.5, 2.0]
["2026-09-21T14:28:56.044456+00:00", "quote", 12.5, 12.51]
["2026-09-21T14:28:56.044495+00:00", "trade", 12.5, 7.0]
["2026-09-21T14:28:56.044745+00:00", "trade", 12.5, 114.0]
["2026-09-21T14:28:56.044747+00:00", "trade", 12.5, 7.0]
["2026-09-21T14:28:56.044868+00:00", "trade", 12.5, 5.0]
["2026-09-21T14:28:56.044967+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:28:56.922492+00:00", "quote", 12.46, 12.51]
["2026-09-21T14:28:57.535408+00:00", "quote", 12.46, 12.51]
["2026-09-21T14:28:57.535434+00:00", "quote", 12.46, 12.51]
["2026-09-21T14:28:57.541001+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:28:59.767090+00:00", "trade", 12.4923, 3.0]
["2026-09-21T14:29:00.290533+00:00", "trade", 12.4942, 144.0]
["2026-09-21T14:29:01.534248+00:00", "trade", 12.4993, 500.0]
["2026-09-21T14:29:01.541033+00:00", "trade", 12.5, 72.0]
["2026-09-21T14:29:04.788102+00:00", "trade", 12.48, 6.0]
["2026-09-21T14:29:04.789488+00:00", "trade", 12.461, 6.0]
["2026-09-21T14:29:05.428184+00:00", "trade", 12.48, 30.0]
["2026-09-21T14:29:05.428218+00:00", "trade", 12.48, 5.0]
["2026-09-21T14:29:05.428258+00:00", "trade", 12.48, 6.0]
["2026-09-21T14:29:05.428692+00:00", "trade", 12.48, 8.0]
["2026-09-21T14:29:05.428734+00:00", "trade", 12.48, 88.0]
["2026-09-21T14:29:05.432314+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:29:05.925423+00:00", "trade", 12.4998, 3300.0]
["2026-09-21T14:29:05.926464+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:29:05.926507+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:29:05.926514+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:29:05.926563+00:00", "trade", 12.48, 8.0]
["2026-09-21T14:29:05.926569+00:00", "trade", 12.48, 20.0]
["2026-09-21T14:29:05.926575+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:29:05.926650+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:29:05.927775+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:29:05.930572+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:29:05.930593+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:29:05.931851+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:29:05.931875+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:29:05.933067+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:29:05.933093+00:00", "quote", 12.46, 12.51]
["2026-09-21T14:29:05.942820+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:29:05.942852+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:29:05.946729+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:29:07.373400+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:29:07.529408+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:29:07.529485+00:00", "trade", 12.49, 3.0]
["2026-09-21T14:29:07.529791+00:00", "trade", 12.49, 52.0]
["2026-09-21T14:29:07.530290+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:29:07.530829+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:29:08.672599+00:00", "trade", 12.49, 2.0]
["2026-09-21T14:29:08.744418+00:00", "trade", 12.498, 10.0]
["2026-09-21T14:29:10.723626+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:29:10.723633+00:00", "trade", 12.49, 26.0]
["2026-09-21T14:29:10.723633+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:29:10.723781+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:29:10.724835+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:29:10.725069+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:29:10.730944+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:29:10.731901+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:29:10.731964+00:00", "quote", 12.46, 12.51]
["2026-09-21T14:29:10.766681+00:00", "trade", 12.5, 10.0]
["2026-09-21T14:29:10.766755+00:00", "quote", 12.46, 12.51]
["2026-09-21T14:29:10.766764+00:00", "trade", 12.5, 1.0]
["2026-09-21T14:29:10.770797+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:29:11.553199+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:29:12.445323+00:00", "trade", 12.48, 95.0]
["2026-09-21T14:29:12.451440+00:00", "trade", 12.4923, 1.0]
["2026-09-21T14:29:13.635747+00:00", "trade", 12.4665, 42.0]
["2026-09-21T14:29:13.876668+00:00", "trade", 12.47, 450.0]
["2026-09-21T14:29:13.876675+00:00", "trade", 12.47, 220.0]
["2026-09-21T14:29:13.876675+00:00", "trade", 12.47, 220.0]
["2026-09-21T14:29:13.876695+00:00", "trade", 12.46, 100.0]
["2026-09-21T14:29:13.876696+00:00", "trade", 12.46, 10.0]
["2026-09-21T14:29:13.876701+00:00", "trade", 12.47, 42.0]
["2026-09-21T14:29:13.876702+00:00", "trade", 12.47, 42.0]
["2026-09-21T14:29:13.876703+00:00", "trade", 12.47, 38.0]
["2026-09-21T14:29:13.876703+00:00", "trade", 12.47, 220.0]
["2026-09-21T14:29:13.876705+00:00", "trade", 12.47, 358.0]
["2026-09-21T14:29:13.876708+00:00", "trade", 12.47, 220.0]
["2026-09-21T14:29:13.876709+00:00", "trade", 12.47, 220.0]
["2026-09-21T14:29:13.876714+00:00", "trade", 12.47, 220.0]
["2026-09-21T14:29:13.876723+00:00", "quote", 12.46, 12.48]
["2026-09-21T14:29:13.876792+00:00", "trade", 12.46, 10.0]
["2026-09-21T14:29:13.876793+00:00", "trade", 12.46, 5.0]
["2026-09-21T14:29:13.876793+00:00", "trade", 12.46, 5.0]
["2026-09-21T14:29:13.876793+00:00", "trade", 12.46, 1.0]
["2026-09-21T14:29:13.876796+00:00", "trade", 12.47, 22.0]
["2026-09-21T14:29:13.876796+00:00", "trade", 12.47, 220.0]
["2026-09-21T14:29:13.876799+00:00", "trade", 12.46, 8.0]
["2026-09-21T14:29:13.876804+00:00", "trade", 12.46, 20.0]
["2026-09-21T14:29:13.876903+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:29:13.876928+00:00", "trade", 12.47, 200.0]
["2026-09-21T14:29:13.876937+00:00", "trade", 12.45, 2.0]
["2026-09-21T14:29:13.876937+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:29:13.876963+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:29:13.876971+00:00", "trade", 12.47, 143.0]
["2026-09-21T14:29:13.877059+00:00", "trade", 12.45, 2.0]
["2026-09-21T14:29:13.877065+00:00", "trade", 12.47, 16.0]
["2026-09-21T14:29:13.877068+00:00", "trade", 12.47, 220.0]
["2026-09-21T14:29:13.877076+00:00", "trade", 12.46, 5.0]
["2026-09-21T14:29:13.877079+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:29:13.877102+00:00", "trade", 12.46, 100.0]
["2026-09-21T14:29:13.877105+00:00", "trade", 12.46, 5.0]
["2026-09-21T14:29:13.877105+00:00", "trade", 12.46, 5.0]
["2026-09-21T14:29:13.877105+00:00", "trade", 12.46, 3.0]
["2026-09-21T14:29:13.877105+00:00", "quote", 12.46, 12.48]
["2026-09-21T14:29:13.877119+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:29:13.877126+00:00", "trade", 12.46, 24.0]
["2026-09-21T14:29:13.877142+00:00", "trade", 12.47, 75.0]
["2026-09-21T14:29:13.877165+00:00", "trade", 12.46, 10.0]
["2026-09-21T14:29:13.877166+00:00", "trade", 12.46, 37.0]
["2026-09-21T14:29:13.877167+00:00", "trade", 12.46, 15.0]
["2026-09-21T14:29:13.877271+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:29:13.877275+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:29:13.877278+00:00", "trade", 12.45, 15.0]
["2026-09-21T14:29:13.877310+00:00", "trade", 12.46, 3.0]
["2026-09-21T14:29:13.877329+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:29:13.877344+00:00", "trade", 12.45, 2.0]
["2026-09-21T14:29:13.877353+00:00", "trade", 12.46, 42.0]
["2026-09-21T14:29:13.877366+00:00", "quote", 12.44, 12.47]
["2026-09-21T14:29:13.877386+00:00", "quote", 12.44, 12.47]
["2026-09-21T14:29:13.877427+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:29:13.877629+00:00", "quote", 12.44, 12.47]
["2026-09-21T14:29:13.877753+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:29:13.880840+00:00", "trade", 12.46, 25.0]
["2026-09-21T14:29:13.880840+00:00", "trade", 12.46, 191.0]
["2026-09-21T14:29:13.880841+00:00", "trade", 12.46, 186.0]
["2026-09-21T14:29:13.880884+00:00", "trade", 12.46, 71.0]
["2026-09-21T14:29:13.880887+00:00", "trade", 12.46, 71.0]
["2026-09-21T14:29:13.880889+00:00", "trade", 12.46, 69.0]
["2026-09-21T14:29:13.880890+00:00", "trade", 12.46, 66.0]
["2026-09-21T14:29:13.880896+00:00", "trade", 12.46, 41.0]
["2026-09-21T14:29:13.880896+00:00", "trade", 12.46, 10.0]
["2026-09-21T14:29:13.880985+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:29:13.881035+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:29:13.881079+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:29:13.881170+00:00", "trade", 12.46, 39.0]
["2026-09-21T14:29:13.881180+00:00", "trade", 12.46, 57.0]
["2026-09-21T14:29:13.881181+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:29:13.881198+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:29:13.881263+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:29:13.881317+00:00", "trade", 12.46, 100.0]
["2026-09-21T14:29:13.883502+00:00", "trade", 12.47, 200.0]
["2026-09-21T14:29:13.884919+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:29:13.884972+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:29:13.885179+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:29:13.887602+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:29:13.889186+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:29:13.890375+00:00", "trade", 12.45, 20.0]
["2026-09-21T14:29:13.891637+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:29:13.896269+00:00", "quote", 12.45, 12.47]
["2026-09-21T14:29:14.355610+00:00", "trade", 12.46, 30.0]
["2026-09-21T14:29:16.384687+00:00", "trade", 12.4696, 3.0]
["2026-09-21T14:29:17.790210+00:00", "trade", 12.469, 100.0]
["2026-09-21T14:29:17.893801+00:00", "trade", 12.4533, 9.0]
["2026-09-21T14:29:19.231186+00:00", "quote", 12.45, 12.47]
["2026-09-21T14:29:21.584775+00:00", "trade", 12.46, 85.0]
["2026-09-21T14:29:21.867870+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:29:21.871272+00:00", "trade", 12.45, 71.0]
["2026-09-21T14:29:21.871274+00:00", "quote", 12.45, 12.47]
["2026-09-21T14:29:21.871277+00:00", "trade", 12.45, 19.0]
["2026-09-21T14:29:21.871373+00:00", "quote", 12.44, 12.47]
["2026-09-21T14:29:21.871562+00:00", "trade", 12.45, 10.0]
["2026-09-21T14:29:21.871682+00:00", "quote", 12.44, 12.47]
["2026-09-21T14:29:21.875663+00:00", "quote", 12.44, 12.47]
["2026-09-21T14:29:21.881495+00:00", "quote", 12.44, 12.46]
["2026-09-21T14:29:22.871446+00:00", "quote", 12.45, 12.46]
["2026-09-21T14:29:22.871705+00:00", "trade", 12.45, 47.0]
["2026-09-21T14:29:22.871727+00:00", "trade", 12.45, 302.0]
["2026-09-21T14:29:22.871728+00:00", "quote", 12.44, 12.46]
["2026-09-21T14:29:22.871968+00:00", "trade", 12.44, 2.0]
["2026-09-21T14:29:22.872070+00:00", "trade", 12.44, 20.0]
["2026-09-21T14:29:22.872071+00:00", "trade", 12.44, 2.0]
["2026-09-21T14:29:22.872071+00:00", "quote", 12.44, 12.46]
["2026-09-21T14:29:22.872234+00:00", "quote", 12.44, 12.46]
["2026-09-21T14:29:22.872241+00:00", "quote", 12.44, 12.45]
["2026-09-21T14:29:22.872261+00:00", "trade", 12.44, 80.0]
["2026-09-21T14:29:22.872269+00:00", "trade", 12.44, 100.0]
["2026-09-21T14:29:22.872270+00:00", "quote", 12.43, 12.45]
["2026-09-21T14:29:22.872362+00:00", "trade", 12.44, 1.0]
["2026-09-21T14:29:22.872416+00:00", "quote", 12.44, 12.45]
["2026-09-21T14:29:22.872494+00:00", "quote", 12.43, 12.45]
["2026-09-21T14:29:22.872680+00:00", "trade", 12.43, 2.0]
["2026-09-21T14:29:22.872680+00:00", "trade", 12.43, 2.0]
["2026-09-21T14:29:22.872722+00:00", "trade", 12.43, 20.0]
["2026-09-21T14:29:22.872761+00:00", "trade", 12.43, 1671.0]
["2026-09-21T14:29:22.872791+00:00", "trade", 12.43, 29.0]
["2026-09-21T14:29:22.873051+00:00", "quote", 12.41, 12.45]
["2026-09-21T14:29:22.873062+00:00", "trade", 12.43, 30.0]
["2026-09-21T14:29:22.873068+00:00", "trade", 12.43, 1.0]
["2026-09-21T14:29:22.873069+00:00", "quote", 12.41, 12.45]
["2026-09-21T14:29:22.873107+00:00", "quote", 12.41, 12.45]
["2026-09-21T14:29:22.873162+00:00", "trade", 12.43, 20.0]
["2026-09-21T14:29:22.873325+00:00", "quote", 12.41, 12.45]
["2026-09-21T14:29:22.873518+00:00", "quote", 12.41, 12.44]
["2026-09-21T14:29:22.873785+00:00", "trade", 12.43, 34.0]
["2026-09-21T14:29:22.873786+00:00", "trade", 12.43, 42.0]
["2026-09-21T14:29:22.873793+00:00", "trade", 12.43, 34.0]
["2026-09-21T14:29:22.873796+00:00", "trade", 12.43, 42.0]
["2026-09-21T14:29:22.873888+00:00", "trade", 12.43, 32.0]
["2026-09-21T14:29:22.873888+00:00", "trade", 12.43, 38.0]
["2026-09-21T14:29:22.873888+00:00", "trade", 12.43, 38.0]
["2026-09-21T14:29:22.873888+00:00", "trade", 12.43, 37.0]
["2026-09-21T14:29:22.873891+00:00", "trade", 12.43, 32.0]
["2026-09-21T14:29:22.873893+00:00", "trade", 12.43, 32.0]
["2026-09-21T14:29:22.873897+00:00", "trade", 12.43, 38.0]
["2026-09-21T14:29:22.874557+00:00", "quote", 12.41, 12.46]
["2026-09-21T14:29:22.877426+00:00", "trade", 12.411, 330.0]
["2026-09-21T14:29:22.877434+00:00", "trade", 12.411, 2970.0]
["2026-09-21T14:29:22.879978+00:00", "quote", 12.41, 12.44]
["2026-09-21T14:29:22.880003+00:00", "quote", 12.41, 12.44]
["2026-09-21T14:29:22.880369+00:00", "quote", 12.41, 12.44]
["2026-09-21T14:29:22.880746+00:00", "quote", 12.41, 12.44]
["2026-09-21T14:29:22.886688+00:00", "trade", 12.44, 8.0]
["2026-09-21T14:29:22.892584+00:00", "quote", 12.41, 12.44]
["2026-09-21T14:29:23.045931+00:00", "trade", 12.425, 50.0]
["2026-09-21T14:29:25.758727+00:00", "quote", 12.41, 12.44]
["2026-09-21T14:29:27.589682+00:00", "quote", 12.41, 12.45]
["2026-09-21T14:29:27.589967+00:00", "quote", 12.41, 12.45]
["2026-09-21T14:29:27.589988+00:00", "quote", 12.41, 12.45]
["2026-09-21T14:29:27.594906+00:00", "quote", 12.41, 12.43]
["2026-09-21T14:29:27.594916+00:00", "quote", 12.41, 12.45]
["2026-09-21T14:29:27.594917+00:00", "trade", 12.43, 100.0]
["2026-09-21T14:29:27.594940+00:00", "quote", 12.42, 12.45]
["2026-09-21T14:29:27.594961+00:00", "quote", 12.42, 12.45]
["2026-09-21T14:29:27.595492+00:00", "quote", 12.42, 12.45]
["2026-09-21T14:29:27.595756+00:00", "quote", 12.42, 12.45]
["2026-09-21T14:29:27.595800+00:00", "quote", 12.42, 12.45]
["2026-09-21T14:29:27.595864+00:00", "quote", 12.41, 12.45]
["2026-09-21T14:29:27.601169+00:00", "quote", 12.41, 12.44]
["2026-09-21T14:29:28.595767+00:00", "trade", 12.44, 20.0]
["2026-09-21T14:29:28.595768+00:00", "trade", 12.44, 100.0]
["2026-09-21T14:29:28.595773+00:00", "quote", 12.41, 12.45]
["2026-09-21T14:29:28.595788+00:00", "quote", 12.42, 12.45]
["2026-09-21T14:29:28.595795+00:00", "quote", 12.42, 12.45]
["2026-09-21T14:29:28.595802+00:00", "trade", 12.44, 1.0]
["2026-09-21T14:29:28.595805+00:00", "quote", 12.42, 12.45]
["2026-09-21T14:29:28.595808+00:00", "trade", 12.44, 10.0]
["2026-09-21T14:29:28.595834+00:00", "trade", 12.44, 1.0]
["2026-09-21T14:29:28.595840+00:00", "trade", 12.44, 8.0]
["2026-09-21T14:29:28.595891+00:00", "quote", 12.42, 12.45]
["2026-09-21T14:29:28.596042+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:29:28.596042+00:00", "quote", 12.42, 12.45]
["2026-09-21T14:29:28.596062+00:00", "quote", 12.43, 12.45]
["2026-09-21T14:29:28.596089+00:00", "quote", 12.43, 12.45]
["2026-09-21T14:29:28.596375+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:29:31.341484+00:00", "trade", 12.4311, 24.0]
["2026-09-21T14:29:36.615275+00:00", "trade", 12.45, 8.0]
["2026-09-21T14:29:39.296507+00:00", "trade", 12.45, 209.0]
["2026-09-21T14:29:41.686486+00:00", "trade", 12.46, 24.0]
["2026-09-21T14:29:42.050609+00:00", "trade", 12.45, 6.0]
["2026-09-21T14:29:42.185725+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:29:42.185764+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:29:42.186946+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:29:42.190157+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:29:43.398122+00:00", "trade", 12.47, 5.0]
["2026-09-21T14:29:44.680044+00:00", "trade", 12.4829, 100.0]
["2026-09-21T14:29:44.899346+00:00", "trade", 12.45, 19.0]
["2026-09-21T14:29:45.241799+00:00", "trade", 12.47, 5.0]
["2026-09-21T14:29:45.584152+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:29:45.841392+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:29:47.131848+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:29:47.131869+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:29:47.801690+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:29:47.801691+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:29:47.801692+00:00", "trade", 12.49, 10.0]
["2026-09-21T14:29:47.801713+00:00", "quote", 12.47, 12.48]
["2026-09-21T14:29:47.801715+00:00", "trade", 12.48, 2912.0]
["2026-09-21T14:29:47.801717+00:00", "quote", 12.47, 12.48]
["2026-09-21T14:29:47.801733+00:00", "trade", 12.47, 93.0]
["2026-09-21T14:29:47.801790+00:00", "quote", 12.47, 12.49]
["2026-09-21T14:29:47.801829+00:00", "trade", 12.48, 7.0]
["2026-09-21T14:29:47.801904+00:00", "trade", 12.479, 200.0]
["2026-09-21T14:29:47.802052+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:29:47.802098+00:00", "trade", 12.49, 9.0]
["2026-09-21T14:29:47.802178+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:29:47.802447+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:29:47.806055+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:29:47.806200+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:29:47.806206+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:29:47.806211+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:29:48.846819+00:00", "trade", 12.5, 41.0]
["2026-09-21T14:29:48.846821+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:29:48.846994+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:29:48.847722+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:29:48.848024+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:29:48.848463+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:29:48.848509+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:29:48.848918+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:29:48.849751+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:29:48.850157+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:29:48.855094+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:29:49.047609+00:00", "trade", 12.509, 200.0]
["2026-09-21T14:29:49.202949+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:29:49.203129+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:29:49.203915+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:29:49.204058+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:29:50.222743+00:00", "trade", 12.4837, 126.0]
["2026-09-21T14:29:50.270620+00:00", "trade", 12.4701, 707.0]
["2026-09-21T14:29:50.677929+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:29:50.677961+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:29:50.678670+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:29:50.679132+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:29:50.679986+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:29:50.958081+00:00", "trade", 12.485, 7.0]
["2026-09-21T14:29:50.969061+00:00", "trade", 12.48, 5.0]
["2026-09-21T14:29:50.969108+00:00", "trade", 12.47, 119.0]
["2026-09-21T14:29:50.969386+00:00", "trade", 12.47, 10.0]
["2026-09-21T14:29:50.969720+00:00", "trade", 12.47, 2.0]
["2026-09-21T14:29:51.918873+00:00", "trade", 12.45, 200.0]
["2026-09-21T14:29:53.109754+00:00", "trade", 12.47, 5.0]
["2026-09-21T14:29:55.020494+00:00", "trade", 12.45, 5.0]
["2026-09-21T14:29:55.020494+00:00", "trade", 12.45, 5.0]
["2026-09-21T14:29:55.020826+00:00", "trade", 12.45, 20.0]
["2026-09-21T14:29:55.020827+00:00", "trade", 12.45, 6.0]
["2026-09-21T14:29:55.020835+00:00", "trade", 12.45, 13.0]
["2026-09-21T14:29:55.020962+00:00", "quote", 12.41, 12.48]
["2026-09-21T14:29:55.026227+00:00", "quote", 12.41, 12.48]
["2026-09-21T14:29:55.026350+00:00", "quote", 12.41, 12.49]
["2026-09-21T14:29:55.026980+00:00", "quote", 12.41, 12.49]
["2026-09-21T14:29:56.651350+00:00", "trade", 12.5, 200.0]
["2026-09-21T14:29:56.709840+00:00", "trade", 12.5, 3000.0]
["2026-09-21T14:30:00.936277+00:00", "trade", 12.465, 30.0]
["2026-09-21T14:30:01.009978+00:00", "trade", 12.4688, 300.0]
["2026-09-21T14:30:01.726675+00:00", "trade", 12.4995, 11.0]
["2026-09-21T14:30:02.976355+00:00", "trade", 12.4999, 32.0]
["2026-09-21T14:30:06.237254+00:00", "trade", 12.465, 49.0]
["2026-09-21T14:30:06.831034+00:00", "trade", 12.5, 431.0]
["2026-09-21T14:30:06.831635+00:00", "trade", 12.48, 33.0]
["2026-09-21T14:30:06.831636+00:00", "trade", 12.48, 5.0]
["2026-09-21T14:30:06.831636+00:00", "trade", 12.48, 37.0]
["2026-09-21T14:30:06.831636+00:00", "trade", 12.48, 1.0]
["2026-09-21T14:30:06.831645+00:00", "quote", 12.43, 12.51]
["2026-09-21T14:30:06.836767+00:00", "trade", 12.4993, 194.0]
["2026-09-21T14:30:06.867344+00:00", "trade", 12.4993, 192.0]
["2026-09-21T14:30:07.066896+00:00", "trade", 12.49, 88.0]
["2026-09-21T14:30:07.066956+00:00", "trade", 12.49, 42.0]
["2026-09-21T14:30:07.067378+00:00", "trade", 12.49, 37.0]
["2026-09-21T14:30:07.069698+00:00", "trade", 12.5, 88.0]
["2026-09-21T14:30:07.069734+00:00", "trade", 12.5, 5.0]
["2026-09-21T14:30:07.069744+00:00", "trade", 12.5, 10.0]
["2026-09-21T14:30:07.069786+00:00", "trade", 12.51, 397.0]
["2026-09-21T14:30:07.069787+00:00", "quote", 12.43, 12.51]
["2026-09-21T14:30:07.069788+00:00", "trade", 12.51, 10.0]
["2026-09-21T14:30:07.069819+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:30:07.069826+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:30:07.069840+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:30:07.069866+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:30:07.070012+00:00", "trade", 12.5, 2.0]
["2026-09-21T14:30:07.070012+00:00", "trade", 12.5, 6.0]
["2026-09-21T14:30:07.070061+00:00", "trade", 12.5, 37.0]
["2026-09-21T14:30:07.070103+00:00", "trade", 12.51, 104.0]
["2026-09-21T14:30:07.070103+00:00", "trade", 12.51, 5.0]
["2026-09-21T14:30:07.070106+00:00", "trade", 12.51, 42.0]
["2026-09-21T14:30:07.070202+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:30:07.070244+00:00", "trade", 12.5, 2.0]
["2026-09-21T14:30:07.070311+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:30:07.070355+00:00", "trade", 12.51, 10.0]
["2026-09-21T14:30:07.070357+00:00", "trade", 12.51, 20.0]
["2026-09-21T14:30:07.070363+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:30:07.070415+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:30:07.070439+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:30:07.070636+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:30:07.070900+00:00", "quote", 12.47, 12.53]
["2026-09-21T14:30:07.071242+00:00", "trade", 12.5, 36.0]
["2026-09-21T14:30:07.071263+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:30:07.071327+00:00", "quote", 12.47, 12.53]
["2026-09-21T14:30:07.074064+00:00", "quote", 12.47, 12.53]
["2026-09-21T14:30:07.074072+00:00", "quote", 12.47, 12.53]
["2026-09-21T14:30:07.077179+00:00", "quote", 12.46, 12.53]
["2026-09-21T14:30:07.123424+00:00", "quote", 12.47, 12.53]
["2026-09-21T14:30:07.123482+00:00", "quote", 12.47, 12.53]
["2026-09-21T14:30:07.123845+00:00", "quote", 12.47, 12.53]
["2026-09-21T14:30:08.169456+00:00", "trade", 12.47, 6.0]
["2026-09-21T14:30:11.458286+00:00", "quote", 12.47, 12.53]
["2026-09-21T14:30:11.458730+00:00", "quote", 12.47, 12.55]
["2026-09-21T14:30:11.625106+00:00", "trade", 12.51, 1.0]
["2026-09-21T14:30:12.848939+00:00", "quote", 12.47, 12.55]
["2026-09-21T14:30:14.730612+00:00", "trade", 12.51, 11.0]
["2026-09-21T14:30:14.730818+00:00", "trade", 12.51, 11.0]
["2026-09-21T14:30:15.457081+00:00", "trade", 12.51, 34.0]
["2026-09-21T14:30:16.678233+00:00", "trade", 12.51, 3.0]
["2026-09-21T14:30:18.350484+00:00", "trade", 12.51, 2.0]
["2026-09-21T14:30:20.703250+00:00", "quote", 12.47, 12.55]
["2026-09-21T14:30:20.703753+00:00", "quote", 12.47, 12.55]
["2026-09-21T14:30:20.737536+00:00", "trade", 12.51, 55.0]
["2026-09-21T14:30:20.748165+00:00", "trade", 12.51, 45.0]
["2026-09-21T14:30:20.748166+00:00", "quote", 12.47, 12.55]
["2026-09-21T14:30:20.748198+00:00", "quote", 12.47, 12.55]
["2026-09-21T14:30:20.748484+00:00", "quote", 12.47, 12.55]
["2026-09-21T14:30:20.748495+00:00", "quote", 12.47, 12.55]
["2026-09-21T14:30:20.748539+00:00", "quote", 12.47, 12.55]
["2026-09-21T14:30:20.748796+00:00", "quote", 12.47, 12.55]
["2026-09-21T14:30:20.749838+00:00", "quote", 12.47, 12.55]
["2026-09-21T14:30:20.752524+00:00", "quote", 12.47, 12.55]
["2026-09-21T14:30:21.792415+00:00", "quote", 12.48, 12.55]
["2026-09-21T14:30:21.792464+00:00", "quote", 12.48, 12.55]
["2026-09-21T14:30:23.495354+00:00", "trade", 12.54, 10.0]
["2026-09-21T14:30:24.362987+00:00", "trade", 12.48, 80.0]
["2026-09-21T14:30:24.375611+00:00", "trade", 12.51, 20.0]
["2026-09-21T14:30:24.449748+00:00", "trade", 12.51, 2.0]
["2026-09-21T14:30:24.657636+00:00", "quote", 12.48, 12.55]
["2026-09-21T14:30:24.657696+00:00", "quote", 12.48, 12.55]
["2026-09-21T14:30:25.602771+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:30:25.603253+00:00", "trade", 12.51, 3.0]
["2026-09-21T14:30:25.620308+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:30:26.721272+00:00", "trade", 12.48, 94.0]
["2026-09-21T14:30:26.721274+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:30:26.721371+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:30:26.721373+00:00", "trade", 12.48, 6.0]
["2026-09-21T14:30:26.721570+00:00", "trade", 12.48, 6.0]
["2026-09-21T14:30:26.721572+00:00", "trade", 12.48, 100.0]
["2026-09-21T14:30:26.721572+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:30:26.721687+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:30:26.721760+00:00", "quote", 12.46, 12.51]
["2026-09-21T14:30:26.722285+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:30:26.726969+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:30:26.727649+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:30:27.273926+00:00", "trade", 12.51, 300.0]
["2026-09-21T14:30:28.063873+00:00", "trade", 12.495, 5.0]
["2026-09-21T14:30:29.681623+00:00", "trade", 12.4879, 100.0]
["2026-09-21T14:30:30.286800+00:00", "trade", 12.4801, 21.0]
["2026-09-21T14:30:30.759700+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:30:30.766334+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:30:32.949502+00:00", "trade", 12.48, 100.0]
["2026-09-21T14:30:32.949505+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:30:32.951590+00:00", "trade", 12.48, 100.0]
["2026-09-21T14:30:32.951590+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:30:33.770745+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:30:33.770772+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:30:34.470957+00:00", "trade", 12.47, 1.0]
["2026-09-21T14:30:34.533502+00:00", "trade", 12.4923, 1.0]
["2026-09-21T14:30:34.660600+00:00", "trade", 12.48, 2.0]
["2026-09-21T14:30:35.277864+00:00", "trade", 12.46, 100.0]
["2026-09-21T14:30:35.278284+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:30:35.278299+00:00", "trade", 12.47, 3.0]
["2026-09-21T14:30:35.278299+00:00", "trade", 12.47, 5.0]
["2026-09-21T14:30:35.278642+00:00", "trade", 12.47, 2.0]
["2026-09-21T14:30:35.278785+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:30:35.282684+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:30:35.282835+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:30:35.309528+00:00", "trade", 12.46, 91.0]
["2026-09-21T14:30:35.309528+00:00", "quote", 12.44, 12.5]
["2026-09-21T14:30:35.309592+00:00", "trade", 12.46, 9.0]
["2026-09-21T14:30:35.309592+00:00", "trade", 12.46, 6.0]
["2026-09-21T14:30:35.309793+00:00", "trade", 12.46, 3.0]
["2026-09-21T14:30:35.309794+00:00", "trade", 12.46, 6.0]
["2026-09-21T14:30:35.309903+00:00", "quote", 12.44, 12.49]
["2026-09-21T14:30:35.311826+00:00", "quote", 12.42, 12.49]
["2026-09-21T14:30:37.196206+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:30:38.860041+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:30:42.364610+00:00", "trade", 12.48, 1.0]
["2026-09-21T14:30:42.364974+00:00", "trade", 12.48, 1.0]
["2026-09-21T14:30:43.848013+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:30:43.848168+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:30:43.869673+00:00", "trade", 12.46, 9.0]
["2026-09-21T14:30:43.869845+00:00", "trade", 12.46, 276.0]
["2026-09-21T14:30:43.923227+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:30:43.923799+00:00", "trade", 12.46, 1.0]
["2026-09-21T14:30:43.923800+00:00", "trade", 12.46, 6.0]
["2026-09-21T14:30:43.923867+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:30:43.929151+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:30:44.606472+00:00", "trade", 12.451, 10.0]
["2026-09-21T14:30:44.915829+00:00", "trade", 12.49, 1.0]
["2026-09-21T14:30:45.729175+00:00", "trade", 12.46, 157.0]
["2026-09-21T14:30:45.948140+00:00", "trade", 12.47, 32.0]
["2026-09-21T14:30:47.217465+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:30:47.217491+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:30:48.553436+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:30:48.553724+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:30:48.553829+00:00", "trade", 12.46, 5.0]
["2026-09-21T14:30:48.559224+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:30:49.163136+00:00", "trade", 12.4826, 87.0]
["2026-09-21T14:30:49.406430+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:30:49.406779+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:30:49.407528+00:00", "trade", 12.46, 15.0]
["2026-09-21T14:30:49.408033+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:30:49.408057+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:30:49.408509+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:30:49.408541+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:30:49.408988+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:30:49.409021+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:30:49.409466+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:30:49.790717+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:30:50.395721+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:30:50.395782+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:30:50.396487+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:30:51.081574+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:30:51.458539+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:30:51.459275+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:30:52.491749+00:00", "trade", 12.47, 3.0]
["2026-09-21T14:30:53.677489+00:00", "trade", 12.4666, 50.0]
["2026-09-21T14:30:55.758393+00:00", "trade", 12.489, 100.0]
["2026-09-21T14:30:57.691345+00:00", "trade", 12.48, 1.0]
["2026-09-21T14:30:57.691624+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:30:57.692105+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:30:57.692139+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:30:57.692627+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:30:58.847023+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:30:58.847078+00:00", "quote", 12.44, 12.49]
["2026-09-21T14:30:58.847512+00:00", "quote", 12.43, 12.49]
["2026-09-21T14:30:58.847536+00:00", "quote", 12.44, 12.49]
["2026-09-21T14:30:58.847583+00:00", "quote", 12.43, 12.49]
["2026-09-21T14:30:59.352051+00:00", "trade", 12.48, 3.0]
["2026-09-21T14:31:00.616427+00:00", "quote", 12.43, 12.49]
["2026-09-21T14:31:00.616453+00:00", "quote", 12.43, 12.49]
["2026-09-21T14:31:01.955760+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:31:01.956178+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:31:01.956180+00:00", "trade", 12.46, 100.0]
["2026-09-21T14:31:01.956199+00:00", "quote", 12.46, 12.48]
["2026-09-21T14:31:01.956207+00:00", "quote", 12.46, 12.48]
["2026-09-21T14:31:01.956228+00:00", "quote", 12.46, 12.48]
["2026-09-21T14:31:01.956349+00:00", "trade", 12.46, 3.0]
["2026-09-21T14:31:01.956740+00:00", "quote", 12.46, 12.48]
["2026-09-21T14:31:01.956868+00:00", "quote", 12.46, 12.48]
["2026-09-21T14:31:01.956871+00:00", "trade", 12.46, 100.0]
["2026-09-21T14:31:01.957022+00:00", "quote", 12.46, 12.48]
["2026-09-21T14:31:01.957167+00:00", "trade", 12.46, 100.0]
["2026-09-21T14:31:01.957385+00:00", "quote", 12.43, 12.48]
["2026-09-21T14:31:02.244830+00:00", "trade", 12.43, 50.0]
["2026-09-21T14:31:03.719754+00:00", "trade", 12.47, 28.0]
["2026-09-21T14:31:04.404492+00:00", "trade", 12.45, 1.0]
["2026-09-21T14:31:06.497379+00:00", "trade", 12.45, 2.0]
["2026-09-21T14:31:06.504629+00:00", "trade", 12.46, 2.0]
["2026-09-21T14:31:06.504649+00:00", "trade", 12.46, 6.0]
["2026-09-21T14:31:07.845036+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:31:07.845906+00:00", "trade", 12.465, 5.0]
["2026-09-21T14:31:07.891087+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:31:09.072187+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:31:09.072187+00:00", "quote", 12.42, 12.48]
["2026-09-21T14:31:09.072585+00:00", "trade", 12.45, 2.0]
["2026-09-21T14:31:09.077274+00:00", "quote", 12.42, 12.48]
["2026-09-21T14:31:09.436333+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:31:10.281367+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:31:11.268158+00:00", "quote", 12.42, 12.47]
["2026-09-21T14:31:11.268269+00:00", "quote", 12.42, 12.46]
["2026-09-21T14:31:11.388295+00:00", "quote", 12.42, 12.46]
["2026-09-21T14:31:11.388327+00:00", "quote", 12.42, 12.47]
["2026-09-21T14:31:11.388750+00:00", "quote", 12.42, 12.47]
["2026-09-21T14:31:12.149692+00:00", "trade", 12.46, 5.0]
["2026-09-21T14:31:13.186373+00:00", "trade", 12.445, 50.0]
["2026-09-21T14:31:13.577811+00:00", "trade", 12.4649, 1.0]
["2026-09-21T14:31:13.847357+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.847899+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.847906+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.848377+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.848399+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.848867+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.848889+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.849359+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.849375+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.849848+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.849865+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.850336+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.850355+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.850827+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.850844+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.851316+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.851334+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.851803+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.851821+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.852301+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.852322+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.852791+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.852810+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.853282+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.853296+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.853774+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.853790+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.854266+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.854285+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.854756+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.854772+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.855246+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.855265+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.855741+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.855757+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.856231+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.856249+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.856759+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.857219+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.857260+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.857681+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.857752+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.858152+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.858241+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.858613+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.858728+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.859084+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.859225+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.859545+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.859709+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.860031+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.860201+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.860495+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.860683+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.860966+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.861168+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.861428+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.861654+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.861891+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.862152+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.862354+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.862636+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.862818+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.863129+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.863284+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.863612+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.863747+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.864110+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.864209+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.864597+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.864697+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.865085+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.865147+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.865572+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.865612+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.866061+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.866080+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.866559+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.866590+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:13.867091+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:16.416980+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:31:16.417418+00:00", "quote", 12.43, 12.48]
["2026-09-21T14:31:16.419958+00:00", "trade", 12.4417, 50.0]
["2026-09-21T14:31:18.846575+00:00", "quote", 12.43, 12.48]
["2026-09-21T14:31:18.847042+00:00", "quote", 12.43, 12.48]
["2026-09-21T14:31:18.847120+00:00", "quote", 12.43, 12.48]
["2026-09-21T14:31:22.348636+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:31:22.348994+00:00", "trade", 12.46, 45.0]
["2026-09-21T14:31:22.349194+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:31:22.349241+00:00", "trade", 12.46, 51.0]
["2026-09-21T14:31:22.352947+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:31:22.560601+00:00", "trade", 12.4723, 10.0]
["2026-09-21T14:31:22.965743+00:00", "trade", 12.465, 8.0]
["2026-09-21T14:31:25.295099+00:00", "trade", 12.4558, 30.0]
["2026-09-21T14:31:27.326855+00:00", "trade", 12.479, 400.0]
["2026-09-21T14:31:28.634934+00:00", "trade", 12.4723, 1.0]
["2026-09-21T14:31:28.694431+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:31:28.694822+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:31:28.695327+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:31:28.714359+00:00", "trade", 12.4795, 1000.0]
["2026-09-21T14:31:31.969526+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:31:31.970023+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:31:32.576121+00:00", "trade", 12.455, 100.0]
["2026-09-21T14:31:32.576881+00:00", "trade", 12.46, 3.0]
["2026-09-21T14:31:34.626902+00:00", "trade", 12.45, 5.0]
["2026-09-21T14:31:34.626904+00:00", "trade", 12.45, 21.0]
["2026-09-21T14:31:34.634642+00:00", "trade", 12.45, 20.0]
["2026-09-21T14:31:34.636857+00:00", "quote", 12.42, 12.47]
["2026-09-21T14:31:34.637115+00:00", "quote", 12.42, 12.47]
["2026-09-21T14:31:34.637517+00:00", "quote", 12.42, 12.48]
["2026-09-21T14:31:34.640115+00:00", "quote", 12.42, 12.48]
["2026-09-21T14:31:34.641086+00:00", "quote", 12.42, 12.46]
["2026-09-21T14:31:34.641111+00:00", "quote", 12.42, 12.46]
["2026-09-21T14:31:34.641619+00:00", "quote", 12.42, 12.46]
["2026-09-21T14:31:34.647226+00:00", "trade", 12.44, 5.0]
["2026-09-21T14:31:34.647461+00:00", "trade", 12.45, 2.0]
["2026-09-21T14:31:34.707599+00:00", "quote", 12.42, 12.46]
["2026-09-21T14:31:35.279462+00:00", "trade", 12.44, 39.0]
["2026-09-21T14:31:35.725854+00:00", "trade", 12.4496, 1.0]
["2026-09-21T14:31:37.524937+00:00", "trade", 12.43, 1000.0]
["2026-09-21T14:31:37.525739+00:00", "quote", 12.42, 12.46]
["2026-09-21T14:31:37.526219+00:00", "quote", 12.42, 12.46]
["2026-09-21T14:31:37.583069+00:00", "trade", 12.4301, 1.0]
["2026-09-21T14:31:38.417110+00:00", "quote", 12.42, 12.46]
["2026-09-21T14:31:38.847095+00:00", "trade", 12.45, 5.0]
["2026-09-21T14:31:39.198703+00:00", "quote", 12.42, 12.46]
["2026-09-21T14:31:39.198707+00:00", "quote", 12.42, 12.46]
["2026-09-21T14:31:39.198795+00:00", "quote", 12.42, 12.46]
["2026-09-21T14:31:39.199209+00:00", "quote", 12.42, 12.46]
["2026-09-21T14:31:39.199266+00:00", "quote", 12.42, 12.46]
["2026-09-21T14:31:39.202835+00:00", "quote", 12.42, 12.46]
["2026-09-21T14:31:39.202858+00:00", "trade", 12.43, 1.0]
["2026-09-21T14:31:39.202860+00:00", "trade", 12.43, 25.0]
["2026-09-21T14:31:39.203149+00:00", "trade", 12.43, 1.0]
["2026-09-21T14:31:39.203151+00:00", "trade", 12.43, 2.0]
["2026-09-21T14:31:39.203276+00:00", "quote", 12.42, 12.45]
["2026-09-21T14:31:39.203958+00:00", "quote", 12.42, 12.44]
["2026-09-21T14:31:39.203984+00:00", "quote", 12.42, 12.44]
["2026-09-21T14:31:39.203996+00:00", "trade", 12.42, 100.0]
["2026-09-21T14:31:39.203998+00:00", "quote", 12.41, 12.44]
["2026-09-21T14:31:39.204046+00:00", "trade", 12.42, 1.0]
["2026-09-21T14:31:39.204346+00:00", "quote", 12.41, 12.44]
["2026-09-21T14:31:39.204516+00:00", "quote", 12.41, 12.44]
["2026-09-21T14:31:39.204600+00:00", "quote", 12.41, 12.44]
["2026-09-21T14:31:39.204766+00:00", "quote", 12.42, 12.44]
["2026-09-21T14:31:39.204840+00:00", "trade", 12.42, 38.0]
["2026-09-21T14:31:39.204840+00:00", "quote", 12.41, 12.44]
["2026-09-21T14:31:39.205100+00:00", "quote", 12.41, 12.44]
["2026-09-21T14:31:39.205110+00:00", "quote", 12.41, 12.44]
["2026-09-21T14:31:39.205185+00:00", "quote", 12.41, 12.44]
["2026-09-21T14:31:39.205406+00:00", "trade", 12.42, 62.0]
["2026-09-21T14:31:39.206436+00:00", "quote", 12.41, 12.44]
["2026-09-21T14:31:39.206438+00:00", "trade", 12.41, 100.0]
["2026-09-21T14:31:39.206717+00:00", "trade", 12.41, 7.0]
["2026-09-21T14:31:39.206718+00:00", "trade", 12.41, 100.0]
["2026-09-21T14:31:39.206720+00:00", "quote", 12.4, 12.44]
["2026-09-21T14:31:39.206734+00:00", "trade", 12.41, 14.0]
["2026-09-21T14:31:39.206795+00:00", "trade", 12.4, 2.0]
["2026-09-21T14:31:39.206821+00:00", "trade", 12.4, 210.0]
["2026-09-21T14:31:39.206822+00:00", "quote", 12.4, 12.44]
["2026-09-21T14:31:39.206830+00:00", "trade", 12.4, 1940.0]
["2026-09-21T14:31:39.206830+00:00", "quote", 12.4, 12.44]
["2026-09-21T14:31:39.206838+00:00", "quote", 12.4, 12.44]
["2026-09-21T14:31:39.206857+00:00", "trade", 12.4, 48.0]
["2026-09-21T14:31:39.206986+00:00", "trade", 12.41, 1.0]
["2026-09-21T14:31:39.206987+00:00", "trade", 12.41, 2.0]
["2026-09-21T14:31:39.207011+00:00", "trade", 12.41, 10.0]
["2026-09-21T14:31:39.207162+00:00", "trade", 12.4, 189.0]
["2026-09-21T14:31:39.207162+00:00", "quote", 12.39, 12.44]
["2026-09-21T14:31:39.207199+00:00", "trade", 12.39, 181.0]
["2026-09-21T14:31:39.207199+00:00", "quote", 12.39, 12.44]
["2026-09-21T14:31:39.207200+00:00", "trade", 12.39, 419.0]
["2026-09-21T14:31:39.207203+00:00", "trade", 12.39, 1081.0]
["2026-09-21T14:31:39.207206+00:00", "quote", 12.39, 12.44]
["2026-09-21T14:31:39.207467+00:00", "quote", 12.38, 12.41]
["2026-09-21T14:31:39.207475+00:00", "trade", 12.39, 20.0]
["2026-09-21T14:31:39.207592+00:00", "trade", 12.4, 1.0]
["2026-09-21T14:31:39.207635+00:00", "trade", 12.4, 1.0]
["2026-09-21T14:31:39.207748+00:00", "trade", 12.39, 60.0]
["2026-09-21T14:31:39.207779+00:00", "quote", 12.38, 12.41]
["2026-09-21T14:31:39.207791+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:31:39.207835+00:00", "trade", 12.41, 11.0]
["2026-09-21T14:31:39.208327+00:00", "trade", 12.38, 2.0]
["2026-09-21T14:31:39.208327+00:00", "trade", 12.38, 42.0]
["2026-09-21T14:31:39.208591+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:31:39.208687+00:00", "trade", 12.38, 1.0]
["2026-09-21T14:31:39.208793+00:00", "quote", 12.37, 12.4]
["2026-09-21T14:31:39.208827+00:00", "trade", 12.37, 2.0]
["2026-09-21T14:31:39.209078+00:00", "trade", 12.36, 1.0]
["2026-09-21T14:31:39.209134+00:00", "quote", 12.37, 12.39]
["2026-09-21T14:31:39.209223+00:00", "trade", 12.37, 12.0]
["2026-09-21T14:31:39.209237+00:00", "trade", 12.37, 30.0]
["2026-09-21T14:31:39.209237+00:00", "trade", 12.37, 128.0]
["2026-09-21T14:31:39.209238+00:00", "quote", 12.37, 12.39]
["2026-09-21T14:31:39.209239+00:00", "trade", 12.37, 100.0]
["2026-09-21T14:31:39.209318+00:00", "trade", 12.37, 1.0]
["2026-09-21T14:31:39.209349+00:00", "trade", 12.37, 2.0]
["2026-09-21T14:31:39.209352+00:00", "quote", 12.36, 12.39]
["2026-09-21T14:31:39.209362+00:00", "trade", 12.37, 3.0]
["2026-09-21T14:31:39.209524+00:00", "quote", 12.35, 12.39]
["2026-09-21T14:31:39.209735+00:00", "quote", 12.35, 12.39]
["2026-09-21T14:31:39.209905+00:00", "quote", 12.36, 12.39]
["2026-09-21T14:31:39.209942+00:00", "quote", 12.35, 12.39]
["2026-09-21T14:31:39.210231+00:00", "quote", 12.35, 12.39]
["2026-09-21T14:31:39.211167+00:00", "trade", 12.3514, 310.0]
["2026-09-21T14:31:39.219090+00:00", "quote", 12.35, 12.38]
["2026-09-21T14:31:39.219114+00:00", "quote", 12.35, 12.38]
["2026-09-21T14:31:39.219625+00:00", "quote", 12.35, 12.38]
["2026-09-21T14:31:39.224314+00:00", "quote", 12.35, 12.4]
["2026-09-21T14:31:39.620874+00:00", "trade", 12.3632, 25.0]
["2026-09-21T14:31:39.621630+00:00", "trade", 12.36, 19.0]
["2026-09-21T14:31:39.621632+00:00", "trade", 12.36, 25.0]
["2026-09-21T14:31:39.621753+00:00", "quote", 12.35, 12.39]
["2026-09-21T14:31:39.625788+00:00", "quote", 12.35, 12.39]
["2026-09-21T14:31:39.627134+00:00", "quote", 12.35, 12.4]
["2026-09-21T14:31:39.627422+00:00", "quote", 12.35, 12.39]
["2026-09-21T14:31:39.627452+00:00", "quote", 12.35, 12.39]
["2026-09-21T14:31:39.627995+00:00", "quote", 12.35, 12.39]
["2026-09-21T14:31:39.660170+00:00", "trade", 12.37, 1250.0]
["2026-09-21T14:31:40.898368+00:00", "trade", 12.37, 4.0]
["2026-09-21T14:31:41.037448+00:00", "trade", 12.3796, 100.0]
["2026-09-21T14:31:41.037571+00:00", "trade", 12.35, 1.0]
["2026-09-21T14:31:41.037572+00:00", "trade", 12.35, 10.0]
["2026-09-21T14:31:41.037599+00:00", "quote", 12.35, 12.39]
["2026-09-21T14:31:41.037868+00:00", "trade", 12.35, 11.0]
["2026-09-21T14:31:41.037932+00:00", "trade", 12.35, 64.0]
["2026-09-21T14:31:41.037933+00:00", "trade", 12.35, 11.0]
["2026-09-21T14:31:41.037941+00:00", "trade", 12.35, 10.0]
["2026-09-21T14:31:41.037961+00:00", "trade", 12.35, 1.0]
["2026-09-21T14:31:41.037965+00:00", "trade", 12.35, 330.0]
["2026-09-21T14:31:41.037965+00:00", "trade", 12.35, 300.0]
["2026-09-21T14:31:41.037966+00:00", "quote", 12.35, 12.39]
["2026-09-21T14:31:41.037973+00:00", "quote", 12.35, 12.39]
["2026-09-21T14:31:41.038022+00:00", "trade", 12.36, 1.0]
["2026-09-21T14:31:41.038040+00:00", "quote", 12.34, 12.39]
["2026-09-21T14:31:41.038053+00:00", "trade", 12.36, 3.0]
["2026-09-21T14:31:41.038071+00:00", "trade", 12.36, 5.0]
["2026-09-21T14:31:41.038098+00:00", "trade", 12.35, 5.0]
["2026-09-21T14:31:41.038159+00:00", "trade", 12.35, 2.0]
["2026-09-21T14:31:41.038161+00:00", "trade", 12.35, 2.0]
["2026-09-21T14:31:41.038161+00:00", "trade", 12.35, 5.0]
["2026-09-21T14:31:41.038358+00:00", "quote", 12.33, 12.38]
["2026-09-21T14:31:41.041367+00:00", "trade", 12.35, 1.0]
["2026-09-21T14:31:41.042303+00:00", "quote", 12.33, 12.38]
["2026-09-21T14:31:41.043682+00:00", "quote", 12.33, 12.38]
["2026-09-21T14:31:42.703509+00:00", "quote", 12.33, 12.38]
["2026-09-21T14:31:46.239140+00:00", "trade", 12.355, 100.0]
["2026-09-21T14:31:46.307636+00:00", "trade", 12.355, 100.0]
["2026-09-21T14:31:46.830721+00:00", "trade", 12.37, 5.0]
["2026-09-21T14:31:47.152841+00:00", "trade", 12.34, 55.0]
["2026-09-21T14:31:47.712675+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.713191+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.713224+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.713685+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.713710+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.714198+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.714627+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.714695+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.715097+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.715189+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.715562+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.715680+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.716036+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.716167+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.716502+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.716653+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.716970+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.717136+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.717434+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.717616+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.717899+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.718096+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.718365+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.718579+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.718828+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.719066+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.719290+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.719551+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.719755+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.720035+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.720220+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.720520+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.720680+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.721001+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.721147+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.721491+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.721608+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.721976+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.722072+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.722464+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.722540+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.722948+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.723004+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.723433+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.723477+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.723927+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.723980+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.724421+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.724448+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.724928+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.724957+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.725410+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.725433+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.725919+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.725944+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.726396+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.726423+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.726907+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.726931+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.727407+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.727449+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.727884+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.727913+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.728395+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.728450+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.728873+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.728904+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.729357+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.729384+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.729859+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.729885+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.730341+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.730365+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.731660+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.731685+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.732170+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.732196+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.732643+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.732673+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.733152+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.733183+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.733656+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.733684+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:47.958619+00:00", "trade", 12.3696, 100.0]
["2026-09-21T14:31:48.004840+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:49.116137+00:00", "trade", 12.37, 37.0]
["2026-09-21T14:31:49.116271+00:00", "quote", 12.35, 12.38]
["2026-09-21T14:31:49.218744+00:00", "quote", 12.35, 12.38]
["2026-09-21T14:31:49.219165+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:49.219207+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:49.219228+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:49.219716+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:49.219750+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:49.220202+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:49.220272+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:49.220687+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:49.220737+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:49.221183+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:49.221215+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:49.221663+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:49.221696+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:49.222173+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:49.222237+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:49.222652+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:49.222703+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:49.223143+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:49.223186+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:49.223634+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:49.223676+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:49.223886+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.224121+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.224153+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.224649+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.224660+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.225164+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.225612+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.225650+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.226078+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.226157+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.226542+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.226647+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.227017+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.227143+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.227487+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.227625+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.227951+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.228109+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.228412+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.228566+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.228589+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.228874+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.229074+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.229250+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.229556+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.229745+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.230039+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.230212+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.230525+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.230677+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.231628+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.231657+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.232133+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.232165+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.232611+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.232640+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.233118+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.233159+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.233599+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.233683+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.234080+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.234122+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.234560+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.234593+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.235068+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.235110+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.235545+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.235588+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.236031+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.236064+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.236513+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.236553+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.237002+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.237037+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.237488+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.237521+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.237976+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.238006+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.238480+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.238558+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.238960+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.239026+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.239441+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.239505+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:49.883237+00:00", "trade", 12.3693, 3.0]
["2026-09-21T14:31:50.003737+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:50.753217+00:00", "trade", 12.3458, 1.0]
["2026-09-21T14:31:52.464548+00:00", "trade", 12.356, 10.0]
["2026-09-21T14:31:52.790753+00:00", "trade", 12.355, 3.0]
["2026-09-21T14:31:52.857668+00:00", "trade", 12.355, 200.0]
["2026-09-21T14:31:52.858822+00:00", "trade", 12.36, 3.0]
["2026-09-21T14:31:52.858822+00:00", "trade", 12.36, 3.0]
["2026-09-21T14:31:52.859085+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.860121+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.860138+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.860613+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.860625+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.861120+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.861132+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.861596+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.861610+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.862082+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.862101+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.862565+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.862586+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.863062+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.863072+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.863548+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.863564+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.864047+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.864058+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.864533+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.864551+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.865026+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.865039+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.865514+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.865529+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.866009+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.866023+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.866497+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.866517+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.866991+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.867010+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.867478+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.867497+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.867972+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.867987+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.868464+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.868478+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.868952+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.868971+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.869445+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.869464+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.869933+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.869952+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.870421+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.870438+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.870908+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.870926+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.871398+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.871415+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.871893+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.871908+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.872410+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.872864+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.872903+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.873326+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.873390+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.873798+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.873885+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.874261+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.874365+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.874739+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.874852+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.875221+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.875377+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.875704+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.875862+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.876166+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.876347+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.876635+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.876830+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.877098+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.877350+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.877566+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.877831+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.877838+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.878320+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.878334+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.878811+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.878828+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.879299+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:52.879352+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:53.005371+00:00", "quote", 12.34, 12.37]
["2026-09-21T14:31:53.846291+00:00", "quote", 12.36, 12.37]
["2026-09-21T14:31:53.846314+00:00", "quote", 12.36, 12.37]
["2026-09-21T14:31:53.846315+00:00", "trade", 12.37, 100.0]
["2026-09-21T14:31:53.846317+00:00", "trade", 12.37, 100.0]
["2026-09-21T14:31:53.846321+00:00", "quote", 12.36, 12.38]
["2026-09-21T14:31:53.846376+00:00", "quote", 12.36, 12.38]
["2026-09-21T14:31:53.846882+00:00", "quote", 12.36, 12.38]
["2026-09-21T14:31:53.846926+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:53.847022+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:53.847049+00:00", "trade", 12.379, 300.0]
["2026-09-21T14:31:53.847070+00:00", "quote", 12.36, 12.38]
["2026-09-21T14:31:53.847295+00:00", "quote", 12.35, 12.38]
["2026-09-21T14:31:53.847629+00:00", "quote", 12.35, 12.38]
["2026-09-21T14:31:53.848062+00:00", "quote", 12.35, 12.38]
["2026-09-21T14:31:53.848457+00:00", "quote", 12.33, 12.38]
["2026-09-21T14:31:53.854410+00:00", "quote", 12.33, 12.37]
["2026-09-21T14:31:53.854411+00:00", "trade", 12.37, 100.0]
["2026-09-21T14:31:53.854433+00:00", "trade", 12.37, 100.0]
["2026-09-21T14:31:53.854433+00:00", "quote", 12.33, 12.38]
["2026-09-21T14:31:53.854725+00:00", "quote", 12.33, 12.38]
["2026-09-21T14:31:53.878984+00:00", "trade", 12.37, 100.0]
["2026-09-21T14:31:54.374086+00:00", "trade", 12.33, 50.0]
["2026-09-21T14:31:54.643315+00:00", "trade", 12.355, 500.0]
["2026-09-21T14:31:55.430529+00:00", "trade", 12.35, 31.0]
["2026-09-21T14:31:56.706664+00:00", "trade", 12.367, 100.0]
["2026-09-21T14:31:56.710918+00:00", "quote", 12.33, 12.37]
["2026-09-21T14:31:56.710939+00:00", "quote", 12.33, 12.38]
["2026-09-21T14:31:56.710941+00:00", "trade", 12.37, 100.0]
["2026-09-21T14:31:56.711272+00:00", "quote", 12.33, 12.38]
["2026-09-21T14:31:56.711309+00:00", "quote", 12.33, 12.38]
["2026-09-21T14:31:56.711555+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:31:58.846839+00:00", "trade", 12.379, 100.0]
["2026-09-21T14:31:59.626150+00:00", "trade", 12.36, 20.0]
["2026-09-21T14:31:59.733373+00:00", "trade", 12.3601, 1.0]
["2026-09-21T14:32:03.819441+00:00", "trade", 12.3782, 10.0]
["2026-09-21T14:32:03.963222+00:00", "trade", 12.37, 2.0]
["2026-09-21T14:32:03.963238+00:00", "quote", 12.34, 12.38]
["2026-09-21T14:32:03.963353+00:00", "trade", 12.37, 3.0]
["2026-09-21T14:32:03.963377+00:00", "trade", 12.37, 36.0]
["2026-09-21T14:32:03.963691+00:00", "quote", 12.33, 12.38]
["2026-09-21T14:32:04.044581+00:00", "trade", 12.38, 200.0]
["2026-09-21T14:32:04.044581+00:00", "quote", 12.33, 12.38]
["2026-09-21T14:32:04.044583+00:00", "trade", 12.38, 100.0]
["2026-09-21T14:32:04.044635+00:00", "trade", 12.38, 100.0]
["2026-09-21T14:32:07.734370+00:00", "trade", 12.39, 30.0]
["2026-09-21T14:32:08.138523+00:00", "trade", 12.37, 5.0]
["2026-09-21T14:32:08.141536+00:00", "trade", 12.37, 5.0]
["2026-09-21T14:32:10.941297+00:00", "trade", 12.37, 50.0]
["2026-09-21T14:32:10.943923+00:00", "trade", 12.37, 28.0]
["2026-09-21T14:32:11.748956+00:00", "trade", 12.4118, 10.0]
["2026-09-21T14:32:13.435415+00:00", "trade", 12.38, 15.0]
["2026-09-21T14:32:14.704711+00:00", "trade", 12.42, 41.0]
["2026-09-21T14:32:15.117015+00:00", "trade", 12.43, 59.0]
["2026-09-21T14:32:16.732640+00:00", "trade", 12.429, 100.0]
["2026-09-21T14:32:18.714929+00:00", "trade", 12.44, 100.0]
["2026-09-21T14:32:18.714976+00:00", "trade", 12.44, 2.0]
["2026-09-21T14:32:18.718713+00:00", "quote", 12.36, 12.44]
["2026-09-21T14:32:18.719746+00:00", "trade", 12.42, 62.0]
["2026-09-21T14:32:18.719944+00:00", "quote", 12.35, 12.44]
["2026-09-21T14:32:18.847987+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.848486+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.848519+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.848978+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.848994+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.849475+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.849495+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.849966+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.849983+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.850451+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.850468+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.850944+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.850960+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.851438+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.851455+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.851931+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.851951+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.852429+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.852448+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.852919+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.852935+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.853405+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.853423+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.853902+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.853921+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.854377+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.854396+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.854869+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.854885+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.855361+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.855381+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.855858+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.855877+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.856355+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.856366+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.856839+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.856860+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.857358+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.857815+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.857856+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.858278+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.858370+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.858741+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.858860+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.859203+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.859376+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.859668+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.859859+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.860128+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.860360+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.860590+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.860844+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.861051+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.861339+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.861516+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.861835+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.861981+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.862332+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.862445+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.862818+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.862908+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.863311+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.863370+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.863795+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.863837+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.864279+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.864324+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.864764+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.864787+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.865273+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.865724+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.865768+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.866191+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.866278+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.866656+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.866767+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.867125+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.867255+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:18.867590+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:19.002020+00:00", "quote", 12.37, 12.44]
["2026-09-21T14:32:20.362703+00:00", "trade", 12.42, 3.0]
["2026-09-21T14:32:20.909772+00:00", "quote", 12.4, 12.44]
["2026-09-21T14:32:20.915053+00:00", "quote", 12.4, 12.43]
["2026-09-21T14:32:20.915774+00:00", "quote", 12.4, 12.43]
["2026-09-21T14:32:20.959864+00:00", "quote", 12.4, 12.44]
["2026-09-21T14:32:21.043286+00:00", "trade", 12.42, 5.0]
["2026-09-21T14:32:21.044269+00:00", "trade", 12.42, 3.0]
["2026-09-21T14:32:21.958753+00:00", "trade", 12.42, 29.0]
["2026-09-21T14:32:23.716058+00:00", "trade", 12.42, 500.0]
["2026-09-21T14:32:23.749488+00:00", "quote", 12.4, 12.44]
["2026-09-21T14:32:23.958900+00:00", "quote", 12.4, 12.44]
["2026-09-21T14:32:23.961539+00:00", "quote", 12.4, 12.44]
["2026-09-21T14:32:23.961651+00:00", "quote", 12.4, 12.44]
["2026-09-21T14:32:24.202493+00:00", "trade", 12.42, 200.0]
["2026-09-21T14:32:24.585546+00:00", "trade", 12.42, 19.0]
["2026-09-21T14:32:24.586286+00:00", "trade", 12.42, 19.0]
["2026-09-21T14:32:24.586589+00:00", "trade", 12.42, 19.0]
["2026-09-21T14:32:24.587047+00:00", "trade", 12.42, 19.0]
["2026-09-21T14:32:25.073454+00:00", "quote", 12.4, 12.44]
["2026-09-21T14:32:25.073461+00:00", "quote", 12.43, 12.44]
["2026-09-21T14:32:25.073517+00:00", "quote", 12.4, 12.44]
["2026-09-21T14:32:25.073522+00:00", "trade", 12.44, 120.0]
["2026-09-21T14:32:25.079430+00:00", "quote", 12.4, 12.44]
["2026-09-21T14:32:25.079454+00:00", "quote", 12.4, 12.44]
["2026-09-21T14:32:25.084063+00:00", "quote", 12.4, 12.44]
["2026-09-21T14:32:25.084091+00:00", "quote", 12.4, 12.44]
["2026-09-21T14:32:25.573499+00:00", "quote", 12.4, 12.44]
["2026-09-21T14:32:25.573505+00:00", "quote", 12.43, 12.44]
["2026-09-21T14:32:25.573543+00:00", "quote", 12.4, 12.44]
["2026-09-21T14:32:25.573544+00:00", "trade", 12.44, 132.0]
["2026-09-21T14:32:25.573589+00:00", "trade", 12.43, 12.0]
["2026-09-21T14:32:25.943716+00:00", "quote", 12.4, 12.44]
["2026-09-21T14:32:25.943717+00:00", "trade", 12.43, 132.0]
["2026-09-21T14:32:26.578772+00:00", "trade", 12.43, 88.0]
["2026-09-21T14:32:26.578774+00:00", "quote", 12.4, 12.44]
["2026-09-21T14:32:26.578781+00:00", "quote", 12.43, 12.44]
["2026-09-21T14:32:26.578817+00:00", "trade", 12.44, 400.0]
["2026-09-21T14:32:26.578818+00:00", "quote", 12.4, 12.44]
["2026-09-21T14:32:26.578857+00:00", "trade", 12.43, 8.0]
["2026-09-21T14:32:26.584594+00:00", "quote", 12.4, 12.44]
["2026-09-21T14:32:26.584618+00:00", "quote", 12.4, 12.44]
["2026-09-21T14:32:26.589896+00:00", "quote", 12.4, 12.44]
["2026-09-21T14:32:26.593606+00:00", "quote", 12.4, 12.44]
["2026-09-21T14:32:27.407779+00:00", "trade", 12.4, 100.0]
["2026-09-21T14:32:27.408574+00:00", "trade", 12.4, 100.0]
["2026-09-21T14:32:28.136355+00:00", "trade", 12.42, 1.0]
["2026-09-21T14:32:28.638113+00:00", "trade", 12.42, 6.0]
["2026-09-21T14:32:28.846775+00:00", "quote", 12.4, 12.44]
["2026-09-21T14:32:29.959605+00:00", "trade", 12.43, 250.0]
["2026-09-21T14:32:29.960044+00:00", "quote", 12.4, 12.44]
["2026-09-21T14:32:31.065571+00:00", "quote", 12.4, 12.44]
["2026-09-21T14:32:33.662822+00:00", "trade", 12.4, 66.0]
["2026-09-21T14:32:34.725175+00:00", "quote", 12.4, 12.44]
["2026-09-21T14:32:34.959459+00:00", "trade", 12.4077, 5.0]
["2026-09-21T14:32:35.576473+00:00", "trade", 12.42, 14.0]
["2026-09-21T14:32:35.581727+00:00", "trade", 12.4, 100.0]
["2026-09-21T14:32:35.581727+00:00", "quote", 12.4, 12.44]
["2026-09-21T14:32:35.582097+00:00", "trade", 12.41, 38.0]
["2026-09-21T14:32:35.582098+00:00", "trade", 12.41, 38.0]
["2026-09-21T14:32:35.591048+00:00", "trade", 12.41, 67.0]
["2026-09-21T14:32:35.591050+00:00", "trade", 12.4, 10.0]
["2026-09-21T14:32:35.591051+00:00", "trade", 12.4, 67.0]
["2026-09-21T14:32:35.591056+00:00", "quote", 12.4, 12.44]
["2026-09-21T14:32:35.591092+00:00", "trade", 12.4, 33.0]
["2026-09-21T14:32:35.591180+00:00", "trade", 12.41, 14.0]
["2026-09-21T14:32:35.591370+00:00", "trade", 12.41, 11.0]
["2026-09-21T14:32:35.591383+00:00", "trade", 12.41, 4.0]
["2026-09-21T14:32:35.591384+00:00", "trade", 12.4, 100.0]
["2026-09-21T14:32:35.591384+00:00", "trade", 12.4, 5.0]
["2026-09-21T14:32:35.591386+00:00", "trade", 12.4, 4.0]
["2026-09-21T14:32:35.591388+00:00", "quote", 12.36, 12.44]
["2026-09-21T14:32:35.591390+00:00", "trade", 12.4, 28.0]
["2026-09-21T14:32:35.591418+00:00", "trade", 12.4, 1.0]
["2026-09-21T14:32:35.591434+00:00", "trade", 12.4, 1.0]
["2026-09-21T14:32:35.591450+00:00", "quote", 12.35, 12.44]
["2026-09-21T14:32:35.591506+00:00", "trade", 12.39, 11.0]
["2026-09-21T14:32:35.591514+00:00", "quote", 12.35, 12.43]
["2026-09-21T14:32:35.591611+00:00", "quote", 12.35, 12.43]
["2026-09-21T14:32:35.591636+00:00", "quote", 12.35, 12.43]
["2026-09-21T14:32:35.591639+00:00", "quote", 12.4, 12.43]
["2026-09-21T14:32:35.591666+00:00", "trade", 12.39, 1.0]
["2026-09-21T14:32:35.591705+00:00", "trade", 12.4, 1.0]
["2026-09-21T14:32:35.591706+00:00", "trade", 12.4, 76.0]
["2026-09-21T14:32:35.591706+00:00", "quote", 12.35, 12.43]
["2026-09-21T14:32:35.591747+00:00", "quote", 12.35, 12.43]
["2026-09-21T14:32:35.592189+00:00", "quote", 12.35, 12.43]
["2026-09-21T14:32:35.592192+00:00", "quote", 12.35, 12.43]
["2026-09-21T14:32:35.592310+00:00", "quote", 12.35, 12.44]
["2026-09-21T14:32:35.593095+00:00", "quote", 12.35, 12.44]
["2026-09-21T14:32:35.598012+00:00", "trade", 12.4, 38.0]
["2026-09-21T14:32:35.598187+00:00", "quote", 12.35, 12.43]
["2026-09-21T14:32:35.598211+00:00", "quote", 12.35, 12.43]
["2026-09-21T14:32:35.598424+00:00", "trade", 12.4, 1.0]
["2026-09-21T14:32:35.598943+00:00", "quote", 12.35, 12.43]
["2026-09-21T14:32:35.599163+00:00", "trade", 12.4, 38.0]
["2026-09-21T14:32:35.599472+00:00", "trade", 12.4, 38.0]
["2026-09-21T14:32:35.599885+00:00", "trade", 12.4, 38.0]
["2026-09-21T14:32:35.600452+00:00", "trade", 12.4, 38.0]
["2026-09-21T14:32:35.601014+00:00", "trade", 12.4, 38.0]
["2026-09-21T14:32:35.601400+00:00", "trade", 12.4, 38.0]
["2026-09-21T14:32:35.601576+00:00", "trade", 12.4, 38.0]
["2026-09-21T14:32:35.601712+00:00", "trade", 12.4, 38.0]
["2026-09-21T14:32:35.602138+00:00", "trade", 12.4, 38.0]
["2026-09-21T14:32:35.602698+00:00", "trade", 12.4, 38.0]
["2026-09-21T14:32:35.603260+00:00", "trade", 12.4, 30.0]
["2026-09-21T14:32:35.603288+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:32:35.603315+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:32:35.604056+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:32:35.610498+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:32:35.610881+00:00", "quote", 12.35, 12.43]
["2026-09-21T14:32:35.615765+00:00", "quote", 12.35, 12.43]
["2026-09-21T14:32:35.615790+00:00", "quote", 12.35, 12.43]
["2026-09-21T14:32:36.093469+00:00", "trade", 12.4, 2.0]
["2026-09-21T14:32:36.350344+00:00", "trade", 12.4, 1.0]
["2026-09-21T14:32:37.072752+00:00", "quote", 12.35, 12.43]
["2026-09-21T14:32:37.997433+00:00", "trade", 12.35, 2.0]
["2026-09-21T14:32:38.415970+00:00", "quote", 12.35, 12.43]
["2026-09-21T14:32:38.904918+00:00", "trade", 12.4, 1.0]
["2026-09-21T14:32:39.096209+00:00", "trade", 12.4, 1.0]
["2026-09-21T14:32:39.225121+00:00", "trade", 12.39, 32.0]
["2026-09-21T14:32:39.667912+00:00", "trade", 12.4, 5.0]
["2026-09-21T14:32:40.456663+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.457117+00:00", "trade", 12.4, 12.0]
["2026-09-21T14:32:40.457118+00:00", "trade", 12.4, 5.0]
["2026-09-21T14:32:40.457187+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.457240+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.457253+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:32:40.461078+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:32:40.461553+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:32:40.462009+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:32:40.462034+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:32:40.462408+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:32:40.462568+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.462718+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.462869+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.462892+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:32:40.462990+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.463000+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.463336+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.463348+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:32:40.463932+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:32:40.464333+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.464343+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.464350+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.464847+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.465135+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.465333+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.465579+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.465856+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.466045+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.466342+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.466508+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.466829+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.466975+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.467313+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.467438+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.467801+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.467901+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.468290+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.468365+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.468777+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.468828+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.469267+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.469321+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.469753+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.469777+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.470246+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.470263+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.470737+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.470790+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.471227+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.471252+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.471716+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.471735+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.472206+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.472225+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.472698+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.472713+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.473193+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.473213+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.473686+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.473702+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.474174+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.474230+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.474661+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.474695+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.475151+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.475170+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.475641+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.475656+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.476130+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.476189+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.476616+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.476659+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.477106+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.477125+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.477598+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.477613+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.478088+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.478107+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.478641+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.478647+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.479131+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.479146+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.479625+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.479642+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.480115+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.480131+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.480613+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.480628+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.481677+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.481987+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.482162+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.482364+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:40.687458+00:00", "trade", 12.4, 19.0]
["2026-09-21T14:32:41.002248+00:00", "quote", 12.37, 12.43]
["2026-09-21T14:32:41.300191+00:00", "quote", 12.4, 12.43]
["2026-09-21T14:32:41.300251+00:00", "quote", 12.4, 12.43]
["2026-09-21T14:32:41.305317+00:00", "quote", 12.4, 12.43]
["2026-09-21T14:32:42.753000+00:00", "trade", 12.4223, 10.0]
["2026-09-21T14:32:43.998465+00:00", "trade", 12.4, 2.0]
["2026-09-21T14:32:47.547096+00:00", "trade", 12.415, 4.0]
["2026-09-21T14:32:48.816603+00:00", "trade", 12.424, 161.0]
["2026-09-21T14:32:48.818724+00:00", "trade", 12.415, 1.0]
["2026-09-21T14:32:48.954785+00:00", "trade", 12.4, 12.0]
["2026-09-21T14:32:50.151475+00:00", "quote", 12.4, 12.43]
["2026-09-21T14:32:50.724472+00:00", "trade", 12.4186, 50.0]
["2026-09-21T14:32:51.089335+00:00", "trade", 12.415, 30.0]
["2026-09-21T14:32:52.173453+00:00", "trade", 12.42, 5.0]
["2026-09-21T14:32:52.258336+00:00", "trade", 12.406, 200.0]
["2026-09-21T14:32:53.833829+00:00", "trade", 12.415, 100.0]
["2026-09-21T14:32:55.399791+00:00", "trade", 12.415, 20.0]
["2026-09-21T14:32:56.840759+00:00", "quote", 12.4, 12.43]
["2026-09-21T14:32:57.751747+00:00", "trade", 12.415, 20.0]
["2026-09-21T14:32:58.417010+00:00", "trade", 12.41, 5.0]
["2026-09-21T14:32:58.417039+00:00", "quote", 12.4, 12.43]
["2026-09-21T14:32:58.417046+00:00", "quote", 12.4, 12.43]
["2026-09-21T14:32:58.417068+00:00", "quote", 12.4, 12.43]
["2026-09-21T14:32:58.417361+00:00", "trade", 12.4, 100.0]
["2026-09-21T14:32:58.417380+00:00", "quote", 12.4, 12.42]
["2026-09-21T14:32:58.417517+00:00", "trade", 12.4, 1.0]
["2026-09-21T14:32:58.417519+00:00", "trade", 12.4, 100.0]
["2026-09-21T14:32:58.417527+00:00", "trade", 12.4, 6.0]
["2026-09-21T14:32:58.417529+00:00", "quote", 12.4, 12.42]
["2026-09-21T14:32:58.417547+00:00", "trade", 12.4, 290.0]
["2026-09-21T14:32:58.417549+00:00", "quote", 12.4, 12.42]
["2026-09-21T14:32:58.417560+00:00", "trade", 12.4, 5.0]
["2026-09-21T14:32:58.417921+00:00", "trade", 12.4, 100.0]
["2026-09-21T14:32:58.417922+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:32:58.417983+00:00", "trade", 12.41, 47.0]
["2026-09-21T14:32:58.421531+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:32:58.421554+00:00", "quote", 12.35, 12.42]
["2026-09-21T14:32:58.422531+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:33:01.062816+00:00", "quote", 12.39, 12.41]
["2026-09-21T14:33:01.517066+00:00", "trade", 12.4, 23.0]
["2026-09-21T14:33:01.599348+00:00", "quote", 12.39, 12.41]
["2026-09-21T14:33:03.217853+00:00", "trade", 12.4049, 100.0]
["2026-09-21T14:33:04.107552+00:00", "trade", 12.4, 2.0]
["2026-09-21T14:33:04.107913+00:00", "trade", 12.4, 1.0]
["2026-09-21T14:33:05.482100+00:00", "trade", 12.4, 100.0]
["2026-09-21T14:33:05.483147+00:00", "trade", 12.4, 5.0]
["2026-09-21T14:33:05.483498+00:00", "trade", 12.4, 5.0]
["2026-09-21T14:33:05.487664+00:00", "trade", 12.39, 19.0]
["2026-09-21T14:33:05.487666+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:33:05.487919+00:00", "trade", 12.4, 1.0]
["2026-09-21T14:33:05.487956+00:00", "trade", 12.4, 5.0]
["2026-09-21T14:33:05.488103+00:00", "trade", 12.39, 1.0]
["2026-09-21T14:33:07.068605+00:00", "trade", 12.4089, 20.0]
["2026-09-21T14:33:07.287256+00:00", "trade", 12.38, 600.0]
["2026-09-21T14:33:07.288298+00:00", "trade", 12.39, 2.0]
["2026-09-21T14:33:07.781300+00:00", "trade", 12.4, 5.0]
["2026-09-21T14:33:08.350153+00:00", "trade", 12.4, 20.0]
["2026-09-21T14:33:08.734278+00:00", "quote", 12.35, 12.41]
["2026-09-21T14:33:08.847799+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.848357+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.848363+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.848848+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.848870+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.849355+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.849379+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.849865+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.849894+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.850372+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.850395+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.850874+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.850896+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.851382+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.851402+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.851883+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.851911+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.852365+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.852388+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.852872+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.853303+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.853365+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.853773+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.853864+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.854239+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.854354+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.854727+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.854840+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.855193+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.855320+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.855657+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.855806+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.856123+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.856294+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.856588+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.856769+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.857049+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.857256+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.857513+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.857730+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.857976+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.858221+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.858440+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.858710+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.858908+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.859200+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.859370+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.859694+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.859836+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.860178+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.860302+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.860664+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.860761+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.861153+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.861224+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.861637+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.861691+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.862125+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.862183+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.862617+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.862646+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.863134+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.863571+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.863613+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.864125+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.864157+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.864591+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.864640+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.865061+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.865133+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.865527+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.865621+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.865995+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.866105+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.866463+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.866594+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.866926+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.867079+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.867391+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.867566+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:08.867854+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:09.001823+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:10.071087+00:00", "trade", 12.4, 40.0]
["2026-09-21T14:33:10.453244+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:10.882684+00:00", "trade", 12.395, 50.0]
["2026-09-21T14:33:11.614976+00:00", "trade", 12.38, 2.0]
["2026-09-21T14:33:14.142613+00:00", "trade", 12.3778, 21.0]
["2026-09-21T14:33:14.915789+00:00", "trade", 12.3955, 40.0]
["2026-09-21T14:33:16.799824+00:00", "trade", 12.39, 10.0]
["2026-09-21T14:33:19.275430+00:00", "quote", 12.37, 12.41]
["2026-09-21T14:33:19.468686+00:00", "quote", 12.38, 12.41]
["2026-09-21T14:33:19.469342+00:00", "trade", 12.41, 100.0]
["2026-09-21T14:33:19.469342+00:00", "quote", 12.38, 12.43]
["2026-09-21T14:33:19.469345+00:00", "trade", 12.41, 10.0]
["2026-09-21T14:33:19.469363+00:00", "quote", 12.39, 12.43]
["2026-09-21T14:33:19.469698+00:00", "quote", 12.39, 12.43]
["2026-09-21T14:33:19.469859+00:00", "quote", 12.39, 12.43]
["2026-09-21T14:33:19.470180+00:00", "quote", 12.39, 12.43]
["2026-09-21T14:33:19.470453+00:00", "quote", 12.39, 12.43]
["2026-09-21T14:33:19.471050+00:00", "quote", 12.39, 12.43]
["2026-09-21T14:33:19.487006+00:00", "quote", 12.39, 12.42]
["2026-09-21T14:33:19.487058+00:00", "quote", 12.39, 12.42]
["2026-09-21T14:33:19.491224+00:00", "quote", 12.39, 12.42]
["2026-09-21T14:33:20.734674+00:00", "trade", 12.3959, 1.0]
["2026-09-21T14:33:20.788212+00:00", "trade", 12.41, 3.0]
["2026-09-21T14:33:28.665896+00:00", "trade", 12.405, 100.0]
["2026-09-21T14:33:28.665899+00:00", "quote", 12.39, 12.42]
["2026-09-21T14:33:28.665950+00:00", "quote", 12.39, 12.42]
["2026-09-21T14:33:28.665958+00:00", "trade", 12.4, 95.0]
["2026-09-21T14:33:28.666100+00:00", "trade", 12.4, 6.0]
["2026-09-21T14:33:28.666158+00:00", "quote", 12.39, 12.42]
["2026-09-21T14:33:28.666214+00:00", "quote", 12.39, 12.42]
["2026-09-21T14:33:28.666462+00:00", "quote", 12.39, 12.42]
["2026-09-21T14:33:28.666693+00:00", "trade", 12.419, 200.0]
["2026-09-21T14:33:28.667007+00:00", "quote", 12.39, 12.42]
["2026-09-21T14:33:28.667032+00:00", "quote", 12.39, 12.42]
["2026-09-21T14:33:28.667725+00:00", "quote", 12.39, 12.42]
["2026-09-21T14:33:28.669928+00:00", "quote", 12.39, 12.42]
["2026-09-21T14:33:28.968464+00:00", "trade", 12.405, 100.0]
["2026-09-21T14:33:30.641421+00:00", "quote", 12.39, 12.42]
["2026-09-21T14:33:31.361354+00:00", "trade", 12.405, 24.0]
["2026-09-21T14:33:32.697402+00:00", "quote", 12.39, 12.42]
["2026-09-21T14:33:32.697403+00:00", "trade", 12.42, 100.0]
["2026-09-21T14:33:32.697424+00:00", "trade", 12.42, 100.0]
["2026-09-21T14:33:32.697424+00:00", "quote", 12.39, 12.43]
["2026-09-21T14:33:32.697425+00:00", "trade", 12.42, 10.0]
["2026-09-21T14:33:32.697426+00:00", "trade", 12.42, 67.0]
["2026-09-21T14:33:32.697438+00:00", "quote", 12.39, 12.43]
["2026-09-21T14:33:32.697446+00:00", "quote", 12.4, 12.43]
["2026-09-21T14:33:32.697454+00:00", "quote", 12.4, 12.43]
["2026-09-21T14:33:32.697460+00:00", "quote", 12.4, 12.43]
["2026-09-21T14:33:32.697473+00:00", "quote", 12.4, 12.43]
["2026-09-21T14:33:32.697705+00:00", "trade", 12.42, 1.0]
["2026-09-21T14:33:32.697722+00:00", "trade", 12.42, 9.0]
["2026-09-21T14:33:32.697742+00:00", "quote", 12.4, 12.43]
["2026-09-21T14:33:32.697981+00:00", "quote", 12.41, 12.43]
["2026-09-21T14:33:33.760920+00:00", "quote", 12.41, 12.43]
["2026-09-21T14:33:33.761033+00:00", "trade", 12.43, 100.0]
["2026-09-21T14:33:33.761069+00:00", "trade", 12.43, 300.0]
["2026-09-21T14:33:33.761070+00:00", "quote", 12.41, 12.43]
["2026-09-21T14:33:33.761083+00:00", "quote", 12.41, 12.43]
["2026-09-21T14:33:33.761120+00:00", "trade", 12.43, 1692.0]
["2026-09-21T14:33:33.761122+00:00", "quote", 12.41, 12.43]
["2026-09-21T14:33:33.761126+00:00", "trade", 12.43, 109.0]
["2026-09-21T14:33:33.761129+00:00", "quote", 12.41, 12.43]
["2026-09-21T14:33:33.761136+00:00", "trade", 12.43, 1.0]
["2026-09-21T14:33:33.761428+00:00", "trade", 12.43, 100.0]
["2026-09-21T14:33:33.761430+00:00", "trade", 12.43, 100.0]
["2026-09-21T14:33:33.761430+00:00", "quote", 12.41, 12.44]
["2026-09-21T14:33:33.761469+00:00", "quote", 12.41, 12.44]
["2026-09-21T14:33:33.761524+00:00", "trade", 12.44, 100.0]
["2026-09-21T14:33:33.761525+00:00", "trade", 12.44, 100.0]
["2026-09-21T14:33:33.761526+00:00", "quote", 12.41, 12.45]
["2026-09-21T14:33:33.761609+00:00", "quote", 12.41, 12.45]
["2026-09-21T14:33:33.761662+00:00", "trade", 12.43, 1.0]
["2026-09-21T14:33:33.761831+00:00", "quote", 12.43, 12.45]
["2026-09-21T14:33:33.761868+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:33:33.761869+00:00", "quote", 12.43, 12.45]
["2026-09-21T14:33:33.761945+00:00", "trade", 12.45, 200.0]
["2026-09-21T14:33:33.762262+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:33:33.767981+00:00", "quote", 12.41, 12.46]
["2026-09-21T14:33:33.768454+00:00", "trade", 12.48, 50.0]
["2026-09-21T14:33:33.794415+00:00", "trade", 12.43, 67.0]
["2026-09-21T14:33:33.794484+00:00", "trade", 12.43, 42.0]
["2026-09-21T14:33:33.794485+00:00", "trade", 12.43, 32.0]
["2026-09-21T14:33:33.794486+00:00", "trade", 12.43, 32.0]
["2026-09-21T14:33:33.794486+00:00", "trade", 12.43, 40.0]
["2026-09-21T14:33:33.794492+00:00", "trade", 12.43, 42.0]
["2026-09-21T14:33:33.794492+00:00", "trade", 12.43, 32.0]
["2026-09-21T14:33:33.794610+00:00", "trade", 12.43, 19.0]
["2026-09-21T14:33:33.812514+00:00", "trade", 12.44, 6.0]
["2026-09-21T14:33:33.853670+00:00", "trade", 12.44, 100.0]
["2026-09-21T14:33:34.386887+00:00", "quote", 12.42, 12.48]
["2026-09-21T14:33:34.387089+00:00", "quote", 12.42, 12.48]
["2026-09-21T14:33:34.387481+00:00", "quote", 12.42, 12.48]
["2026-09-21T14:33:34.387589+00:00", "quote", 12.42, 12.48]
["2026-09-21T14:33:34.388037+00:00", "quote", 12.42, 12.48]
["2026-09-21T14:33:34.391947+00:00", "quote", 12.42, 12.48]
["2026-09-21T14:33:35.153583+00:00", "trade", 12.42, 2.0]
["2026-09-21T14:33:36.591654+00:00", "trade", 12.42, 4.0]
["2026-09-21T14:33:36.909066+00:00", "quote", 12.42, 12.48]
["2026-09-21T14:33:36.909229+00:00", "quote", 12.42, 12.48]
["2026-09-21T14:33:36.909275+00:00", "quote", 12.41, 12.48]
["2026-09-21T14:33:36.909576+00:00", "quote", 12.4, 12.48]
["2026-09-21T14:33:36.909723+00:00", "quote", 12.41, 12.48]
["2026-09-21T14:33:36.909787+00:00", "quote", 12.4, 12.48]
["2026-09-21T14:33:36.910185+00:00", "quote", 12.41, 12.48]
["2026-09-21T14:33:36.910749+00:00", "quote", 12.41, 12.48]
["2026-09-21T14:33:36.911149+00:00", "quote", 12.4, 12.48]
["2026-09-21T14:33:36.911639+00:00", "quote", 12.4, 12.48]
["2026-09-21T14:33:39.552188+00:00", "trade", 12.4001, 3.0]
["2026-09-21T14:33:40.018687+00:00", "quote", 12.41, 12.48]
["2026-09-21T14:33:40.019197+00:00", "quote", 12.41, 12.48]
["2026-09-21T14:33:40.019571+00:00", "quote", 12.41, 12.48]
["2026-09-21T14:33:40.019599+00:00", "quote", 12.41, 12.48]
["2026-09-21T14:33:40.020097+00:00", "quote", 12.41, 12.48]
["2026-09-21T14:33:40.020556+00:00", "quote", 12.41, 12.48]
["2026-09-21T14:33:40.021391+00:00", "quote", 12.41, 12.48]
["2026-09-21T14:33:43.847770+00:00", "trade", 12.439, 100.0]
["2026-09-21T14:33:45.616438+00:00", "quote", 12.4, 12.44]
["2026-09-21T14:33:46.354511+00:00", "trade", 12.4391, 20.0]
["2026-09-21T14:33:48.241455+00:00", "quote", 12.4, 12.44]
["2026-09-21T14:33:48.241767+00:00", "trade", 12.42, 1.0]
["2026-09-21T14:33:48.242045+00:00", "trade", 12.42, 3.0]
["2026-09-21T14:33:48.242128+00:00", "trade", 12.41, 4.0]
["2026-09-21T14:33:48.246171+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:33:48.943154+00:00", "trade", 12.43, 2.0]
["2026-09-21T14:33:49.321469+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:33:49.326262+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:33:49.326286+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:33:50.361084+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:33:51.039417+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:33:52.351464+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:33:52.351552+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:33:52.351670+00:00", "quote", 12.38, 12.44]
["2026-09-21T14:33:52.858316+00:00", "quote", 12.39, 12.44]
["2026-09-21T14:33:52.858343+00:00", "quote", 12.39, 12.44]
["2026-09-21T14:33:52.859046+00:00", "quote", 12.39, 12.44]
["2026-09-21T14:33:52.859072+00:00", "quote", 12.39, 12.44]
["2026-09-21T14:33:52.859107+00:00", "quote", 12.39, 12.44]
["2026-09-21T14:33:53.511127+00:00", "trade", 12.43, 32.0]
["2026-09-21T14:33:53.511127+00:00", "trade", 12.43, 39.0]
["2026-09-21T14:33:53.511128+00:00", "trade", 12.44, 34.0]
["2026-09-21T14:33:54.060344+00:00", "trade", 12.44, 32.0]
["2026-09-21T14:33:54.060354+00:00", "quote", 12.4, 12.44]
["2026-09-21T14:33:54.060408+00:00", "trade", 12.44, 38.0]
["2026-09-21T14:33:54.060409+00:00", "quote", 12.39, 12.44]
["2026-09-21T14:33:54.060413+00:00", "quote", 12.39, 12.44]
["2026-09-21T14:33:54.060459+00:00", "quote", 12.39, 12.44]
["2026-09-21T14:33:54.060467+00:00", "quote", 12.39, 12.44]
["2026-09-21T14:33:54.060495+00:00", "trade", 12.44, 35.0]
["2026-09-21T14:33:54.060852+00:00", "quote", 12.4, 12.44]
["2026-09-21T14:33:54.060885+00:00", "quote", 12.39, 12.44]
["2026-09-21T14:33:54.060913+00:00", "quote", 12.39, 12.44]
["2026-09-21T14:33:54.060947+00:00", "quote", 12.39, 12.44]
["2026-09-21T14:33:54.064483+00:00", "quote", 12.39, 12.44]
["2026-09-21T14:33:54.534890+00:00", "quote", 12.39, 12.44]
["2026-09-21T14:33:54.534916+00:00", "quote", 12.39, 12.44]
["2026-09-21T14:33:54.534931+00:00", "quote", 12.43, 12.44]
["2026-09-21T14:33:54.534990+00:00", "quote", 12.43, 12.44]
["2026-09-21T14:33:54.534995+00:00", "trade", 12.44, 38.0]
["2026-09-21T14:33:54.534999+00:00", "trade", 12.44, 32.0]
["2026-09-21T14:33:54.535000+00:00", "quote", 12.4, 12.44]
["2026-09-21T14:33:54.535053+00:00", "quote", 12.39, 12.44]
["2026-09-21T14:33:54.535054+00:00", "trade", 12.44, 38.0]
["2026-09-21T14:33:54.535054+00:00", "trade", 12.44, 55.0]
["2026-09-21T14:33:54.535079+00:00", "quote", 12.39, 12.44]
["2026-09-21T14:33:54.535107+00:00", "quote", 12.39, 12.44]
["2026-09-21T14:33:54.535115+00:00", "trade", 12.43, 29.0]
["2026-09-21T14:33:54.535475+00:00", "quote", 12.4, 12.44]
["2026-09-21T14:33:54.535514+00:00", "quote", 12.39, 12.44]
["2026-09-21T14:33:54.535535+00:00", "quote", 12.39, 12.44]
["2026-09-21T14:33:54.535574+00:00", "quote", 12.39, 12.44]
["2026-09-21T14:33:54.535608+00:00", "quote", 12.39, 12.44]
["2026-09-21T14:33:54.535632+00:00", "quote", 12.39, 12.44]
["2026-09-21T14:33:54.536223+00:00", "quote", 12.39, 12.44]
["2026-09-21T14:33:55.003588+00:00", "quote", 12.39, 12.44]
["2026-09-21T14:33:55.003620+00:00", "trade", 12.43, 32.0]
["2026-09-21T14:33:55.003620+00:00", "trade", 12.43, 17.0]
["2026-09-21T14:33:55.003620+00:00", "trade", 12.44, 38.0]
["2026-09-21T14:33:55.003627+00:00", "quote", 12.43, 12.44]
["2026-09-21T14:33:55.003671+00:00", "trade", 12.44, 32.0]
["2026-09-21T14:33:55.003696+00:00", "trade", 12.43, 32.0]
["2026-09-21T14:33:55.003723+00:00", "trade", 12.44, 38.0]
["2026-09-21T14:33:55.003723+00:00", "quote", 12.4, 12.44]
["2026-09-21T14:33:55.003729+00:00", "trade", 12.43, 20.0]
["2026-09-21T14:33:55.003759+00:00", "trade", 12.44, 15.0]
["2026-09-21T14:33:55.003760+00:00", "quote", 12.39, 12.44]
["2026-09-21T14:33:55.003792+00:00", "trade", 12.44, 38.0]
["2026-09-21T14:33:55.003812+00:00", "trade", 12.44, 18.0]
["2026-09-21T14:33:55.086562+00:00", "quote", 12.39, 12.44]
["2026-09-21T14:33:58.162776+00:00", "trade", 12.43, 1.0]
["2026-09-21T14:33:59.138699+00:00", "trade", 12.4171, 20.0]
["2026-09-21T14:33:59.279622+00:00", "quote", 12.39, 12.44]
["2026-09-21T14:33:59.483154+00:00", "quote", 12.39, 12.44]
["2026-09-21T14:33:59.485536+00:00", "quote", 12.39, 12.44]
["2026-09-21T14:34:00.441803+00:00", "quote", 12.39, 12.44]
["2026-09-21T14:34:01.190757+00:00", "quote", 12.39, 12.44]
["2026-09-21T14:34:01.190758+00:00", "trade", 12.44, 38.0]
["2026-09-21T14:34:01.190764+00:00", "quote", 12.4, 12.44]
["2026-09-21T14:34:01.190821+00:00", "trade", 12.44, 38.0]
["2026-09-21T14:34:01.190821+00:00", "quote", 12.39, 12.44]
["2026-09-21T14:34:01.190899+00:00", "trade", 12.44, 38.0]
["2026-09-21T14:34:01.190899+00:00", "quote", 12.39, 12.44]
["2026-09-21T14:34:01.190946+00:00", "trade", 12.44, 17.0]
["2026-09-21T14:34:01.191276+00:00", "quote", 12.4, 12.44]
["2026-09-21T14:34:01.191292+00:00", "quote", 12.39, 12.44]
["2026-09-21T14:34:01.644272+00:00", "quote", 12.39, 12.44]
["2026-09-21T14:34:01.644278+00:00", "quote", 12.43, 12.44]
["2026-09-21T14:34:01.644343+00:00", "trade", 12.43, 50.0]
["2026-09-21T14:34:01.644366+00:00", "trade", 12.44, 12.0]
["2026-09-21T14:34:01.644438+00:00", "trade", 12.44, 7.0]
["2026-09-21T14:34:01.644512+00:00", "trade", 12.43, 10.0]
["2026-09-21T14:34:01.644536+00:00", "quote", 12.41, 12.44]
["2026-09-21T14:34:01.644537+00:00", "trade", 12.44, 225.0]
["2026-09-21T14:34:01.644537+00:00", "trade", 12.435, 19.0]
["2026-09-21T14:34:01.645017+00:00", "quote", 12.41, 12.44]
["2026-09-21T14:34:01.645090+00:00", "quote", 12.4, 12.44]
["2026-09-21T14:34:01.645472+00:00", "quote", 12.39, 12.44]
["2026-09-21T14:34:01.645593+00:00", "quote", 12.4, 12.44]
["2026-09-21T14:34:01.645610+00:00", "quote", 12.39, 12.44]
["2026-09-21T14:34:01.646099+00:00", "quote", 12.4, 12.44]
["2026-09-21T14:34:01.646115+00:00", "quote", 12.39, 12.44]
["2026-09-21T14:34:01.646603+00:00", "quote", 12.4, 12.44]
["2026-09-21T14:34:01.646619+00:00", "quote", 12.39, 12.44]
["2026-09-21T14:34:01.646919+00:00", "quote", 12.39, 12.45]
["2026-09-21T14:34:01.646920+00:00", "trade", 12.44, 100.0]
["2026-09-21T14:34:01.646921+00:00", "trade", 12.44, 10.0]
["2026-09-21T14:34:01.646939+00:00", "quote", 12.42, 12.45]
["2026-09-21T14:34:01.646970+00:00", "quote", 12.42, 12.45]
["2026-09-21T14:34:01.647498+00:00", "quote", 12.42, 12.45]
["2026-09-21T14:34:01.647569+00:00", "trade", 12.44, 10.0]
["2026-09-21T14:34:01.647762+00:00", "quote", 12.42, 12.45]
["2026-09-21T14:34:01.648034+00:00", "quote", 12.42, 12.45]
["2026-09-21T14:34:01.651521+00:00", "quote", 12.42, 12.45]
["2026-09-21T14:34:01.651617+00:00", "quote", 12.42, 12.45]
["2026-09-21T14:34:01.651668+00:00", "quote", 12.42, 12.45]
["2026-09-21T14:34:01.651764+00:00", "quote", 12.41, 12.45]
["2026-09-21T14:34:01.652295+00:00", "quote", 12.41, 12.45]
["2026-09-21T14:34:01.652758+00:00", "quote", 12.41, 12.45]
["2026-09-21T14:34:01.653208+00:00", "quote", 12.41, 12.45]
["2026-09-21T14:34:01.693934+00:00", "trade", 12.435, 100.0]
["2026-09-21T14:34:02.562000+00:00", "quote", 12.44, 12.45]
["2026-09-21T14:34:02.577794+00:00", "quote", 12.44, 12.45]
["2026-09-21T14:34:02.577798+00:00", "trade", 12.45, 400.0]
["2026-09-21T14:34:02.577845+00:00", "trade", 12.45, 38.0]
["2026-09-21T14:34:02.577897+00:00", "trade", 12.45, 44.0]
["2026-09-21T14:34:02.577931+00:00", "trade", 12.45, 38.0]
["2026-09-21T14:34:02.577987+00:00", "trade", 12.45, 38.0]
["2026-09-21T14:34:02.578042+00:00", "trade", 12.45, 11.0]
["2026-09-21T14:34:02.578085+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:34:02.578103+00:00", "trade", 12.45, 10.0]
["2026-09-21T14:34:02.578105+00:00", "trade", 12.45, 53.0]
["2026-09-21T14:34:02.578123+00:00", "quote", 12.41, 12.45]
["2026-09-21T14:34:02.578150+00:00", "trade", 12.44, 4.0]
["2026-09-21T14:34:02.578152+00:00", "quote", 12.41, 12.45]
["2026-09-21T14:34:02.578369+00:00", "trade", 12.45, 38.0]
["2026-09-21T14:34:02.578377+00:00", "trade", 12.45, 38.0]
["2026-09-21T14:34:02.578380+00:00", "trade", 12.45, 38.0]
["2026-09-21T14:34:02.578465+00:00", "trade", 12.45, 506.0]
["2026-09-21T14:34:02.578476+00:00", "quote", 12.4, 12.45]
["2026-09-21T14:34:02.578516+00:00", "trade", 12.45, 559.0]
["2026-09-21T14:34:02.578517+00:00", "trade", 12.45, 4.0]
["2026-09-21T14:34:02.578664+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:02.578682+00:00", "quote", 12.41, 12.46]
["2026-09-21T14:34:02.578698+00:00", "quote", 12.41, 12.46]
["2026-09-21T14:34:02.578911+00:00", "quote", 12.41, 12.46]
["2026-09-21T14:34:02.583766+00:00", "quote", 12.41, 12.46]
["2026-09-21T14:34:02.583791+00:00", "quote", 12.41, 12.46]
["2026-09-21T14:34:03.247367+00:00", "quote", 12.41, 12.46]
["2026-09-21T14:34:05.010878+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.011397+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.011442+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.011891+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.011913+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.012399+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.012452+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.012875+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.012900+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.013386+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.013479+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.013861+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.013942+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.014350+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.014404+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.014836+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.014865+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.015346+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.015404+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.015820+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.015871+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.016307+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.016332+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.016817+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.017249+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.017302+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.017739+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.017800+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.018203+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.018279+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.018677+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.018759+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.019137+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.019239+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.019602+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.019729+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.020064+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.020215+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.020531+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.020698+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.020993+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.021182+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.021455+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.021662+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.021919+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.022150+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.022380+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.022664+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.022845+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.023155+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.023305+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.023657+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.023777+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.024142+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.024238+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.024634+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.024702+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.025119+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.025175+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.025598+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.025645+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.026081+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.026110+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.026586+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.026608+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.027061+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.027088+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.027568+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.027614+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.028039+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.028080+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.028532+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.028554+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.029041+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.029468+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.029520+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.029933+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.030015+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.030399+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.030499+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.030863+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.030982+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:05.031324+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:06.005402+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:06.977363+00:00", "trade", 12.445, 100.0]
["2026-09-21T14:34:06.983298+00:00", "trade", 12.435, 100.0]
["2026-09-21T14:34:06.983387+00:00", "trade", 12.43, 200.0]
["2026-09-21T14:34:06.983474+00:00", "trade", 12.43, 100.0]
["2026-09-21T14:34:06.984254+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:06.985351+00:00", "trade", 12.43, 200.0]
["2026-09-21T14:34:06.986886+00:00", "trade", 12.43, 100.0]
["2026-09-21T14:34:06.986895+00:00", "quote", 12.41, 12.46]
["2026-09-21T14:34:06.987098+00:00", "quote", 12.41, 12.46]
["2026-09-21T14:34:06.987165+00:00", "trade", 12.43, 7.0]
["2026-09-21T14:34:06.987168+00:00", "trade", 12.43, 1.0]
["2026-09-21T14:34:06.987168+00:00", "trade", 12.43, 22.0]
["2026-09-21T14:34:06.987259+00:00", "quote", 12.41, 12.46]
["2026-09-21T14:34:06.987398+00:00", "quote", 12.41, 12.46]
["2026-09-21T14:34:06.987771+00:00", "quote", 12.41, 12.46]
["2026-09-21T14:34:06.987902+00:00", "quote", 12.41, 12.46]
["2026-09-21T14:34:06.996564+00:00", "trade", 12.43, 100.0]
["2026-09-21T14:34:08.847204+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:08.847232+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:08.847276+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:08.847689+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:08.847886+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:09.699951+00:00", "trade", 12.45, 112.0]
["2026-09-21T14:34:12.666207+00:00", "trade", 12.45, 10.0]
["2026-09-21T14:34:12.666208+00:00", "trade", 12.44, 9.0]
["2026-09-21T14:34:12.666417+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:12.666624+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:12.666686+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:12.666717+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:12.667086+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:12.667382+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:12.667612+00:00", "trade", 12.45, 56.0]
["2026-09-21T14:34:12.667783+00:00", "trade", 12.44, 26.0]
["2026-09-21T14:34:12.668031+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:12.668168+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:12.668489+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:12.668642+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:12.668971+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:12.669164+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:12.669649+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:12.670135+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:12.670587+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:12.670622+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:12.671093+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:12.671583+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:12.672031+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:12.672063+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:12.672081+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:12.672506+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:12.716383+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:12.716455+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:12.716553+00:00", "trade", 12.43, 10.0]
["2026-09-21T14:34:12.717801+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:12.718294+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:12.718857+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:12.719312+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:12.719334+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:12.719826+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:12.720312+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:12.720767+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:12.720800+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:12.720817+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:12.721241+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:12.721272+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:12.721302+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:12.721314+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:12.721737+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:12.721753+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:12.721787+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:12.721805+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:12.722237+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:12.722244+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:12.722270+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:12.722284+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:12.722727+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:14.889987+00:00", "trade", 12.45, 91.0]
["2026-09-21T14:34:18.772839+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:19.022555+00:00", "trade", 12.43, 100.0]
["2026-09-21T14:34:21.312829+00:00", "quote", 12.4, 12.46]
["2026-09-21T14:34:21.314005+00:00", "quote", 12.42, 12.46]
["2026-09-21T14:34:21.333056+00:00", "quote", 12.42, 12.46]
["2026-09-21T14:34:21.362128+00:00", "trade", 12.44, 30.0]
["2026-09-21T14:34:21.396499+00:00", "trade", 12.44, 23.0]
["2026-09-21T14:34:21.397237+00:00", "quote", 12.42, 12.46]
["2026-09-21T14:34:23.742614+00:00", "quote", 12.42, 12.46]
["2026-09-21T14:34:23.743019+00:00", "quote", 12.42, 12.47]
["2026-09-21T14:34:23.743331+00:00", "quote", 12.42, 12.48]
["2026-09-21T14:34:23.743528+00:00", "quote", 12.42, 12.47]
["2026-09-21T14:34:23.743547+00:00", "quote", 12.42, 12.48]
["2026-09-21T14:34:23.743761+00:00", "trade", 12.45, 10.0]
["2026-09-21T14:34:23.743877+00:00", "quote", 12.43, 12.48]
["2026-09-21T14:34:23.745092+00:00", "quote", 12.43, 12.48]
["2026-09-21T14:34:23.745138+00:00", "quote", 12.43, 12.48]
["2026-09-21T14:34:23.745145+00:00", "quote", 12.42, 12.48]
["2026-09-21T14:34:23.747769+00:00", "quote", 12.42, 12.48]
["2026-09-21T14:34:23.748967+00:00", "quote", 12.42, 12.48]
["2026-09-21T14:34:24.608529+00:00", "trade", 12.45, 1.0]
["2026-09-21T14:34:25.323367+00:00", "trade", 12.45, 5.0]
["2026-09-21T14:34:25.361905+00:00", "trade", 12.45, 79.0]
["2026-09-21T14:34:26.592926+00:00", "quote", 12.43, 12.48]
["2026-09-21T14:34:26.593323+00:00", "quote", 12.43, 12.48]
["2026-09-21T14:34:26.594916+00:00", "quote", 12.43, 12.48]
["2026-09-21T14:34:26.735901+00:00", "trade", 12.4301, 1.0]
["2026-09-21T14:34:28.430645+00:00", "quote", 12.43, 12.48]
["2026-09-21T14:34:28.432008+00:00", "quote", 12.43, 12.48]
["2026-09-21T14:34:28.537390+00:00", "trade", 12.455, 962.0]
["2026-09-21T14:34:28.544286+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:34:28.593256+00:00", "trade", 12.45, 1.0]
["2026-09-21T14:34:29.168300+00:00", "trade", 12.4699, 1.0]
["2026-09-21T14:34:33.185775+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:34:34.272785+00:00", "trade", 12.45, 30.0]
["2026-09-21T14:34:34.288523+00:00", "trade", 12.43, 30.0]
["2026-09-21T14:34:34.455057+00:00", "trade", 12.44, 100.0]
["2026-09-21T14:34:35.271624+00:00", "trade", 12.45, 10.0]
["2026-09-21T14:34:36.995125+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:34:38.414422+00:00", "trade", 12.45, 5.0]
["2026-09-21T14:34:38.846857+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:34:38.847319+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:34:42.215434+00:00", "trade", 12.44, 1.0]
["2026-09-21T14:34:42.788834+00:00", "trade", 12.44, 60.0]
["2026-09-21T14:34:42.788991+00:00", "trade", 12.44, 40.0]
["2026-09-21T14:34:43.188876+00:00", "quote", 12.44, 12.47]
["2026-09-21T14:34:43.188941+00:00", "quote", 12.44, 12.47]
["2026-09-21T14:34:43.189319+00:00", "quote", 12.44, 12.47]
["2026-09-21T14:34:43.189463+00:00", "quote", 12.44, 12.47]
["2026-09-21T14:34:43.190045+00:00", "trade", 12.469, 100.0]
["2026-09-21T14:34:43.192703+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:34:43.193939+00:00", "quote", 12.44, 12.47]
["2026-09-21T14:34:43.677244+00:00", "trade", 12.455, 2.0]
["2026-09-21T14:34:43.847347+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:34:43.847618+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:34:43.847814+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:34:43.847845+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:34:43.847900+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:34:43.848295+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:34:44.328067+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:34:44.328304+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:34:44.328335+00:00", "quote", 12.42, 12.47]
["2026-09-21T14:34:44.328526+00:00", "quote", 12.42, 12.47]
["2026-09-21T14:34:44.328580+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:34:44.328709+00:00", "quote", 12.42, 12.47]
["2026-09-21T14:34:44.329040+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:34:44.329592+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:34:44.329990+00:00", "quote", 12.42, 12.47]
["2026-09-21T14:34:44.330463+00:00", "quote", 12.42, 12.47]
["2026-09-21T14:34:44.342159+00:00", "trade", 12.45, 53.0]
["2026-09-21T14:34:44.342201+00:00", "trade", 12.45, 38.0]
["2026-09-21T14:34:44.342206+00:00", "trade", 12.45, 38.0]
["2026-09-21T14:34:44.342208+00:00", "trade", 12.45, 38.0]
["2026-09-21T14:34:44.342208+00:00", "trade", 12.45, 38.0]
["2026-09-21T14:34:44.342566+00:00", "quote", 12.42, 12.47]
["2026-09-21T14:34:44.342630+00:00", "trade", 12.43, 3.0]
["2026-09-21T14:34:44.342640+00:00", "trade", 12.44, 35.0]
["2026-09-21T14:34:44.342640+00:00", "trade", 12.44, 5.0]
["2026-09-21T14:34:44.342774+00:00", "quote", 12.42, 12.47]
["2026-09-21T14:34:44.342942+00:00", "trade", 12.44, 3.0]
["2026-09-21T14:34:44.342987+00:00", "trade", 12.44, 2.0]
["2026-09-21T14:34:44.342987+00:00", "trade", 12.44, 6.0]
["2026-09-21T14:34:44.342988+00:00", "trade", 12.43, 3.0]
["2026-09-21T14:34:44.343144+00:00", "quote", 12.42, 12.46]
["2026-09-21T14:34:44.343173+00:00", "trade", 12.44, 3.0]
["2026-09-21T14:34:44.343495+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:44.343633+00:00", "quote", 12.44, 12.46]
["2026-09-21T14:34:44.343659+00:00", "quote", 12.44, 12.46]
["2026-09-21T14:34:44.344055+00:00", "quote", 12.44, 12.46]
["2026-09-21T14:34:44.344128+00:00", "quote", 12.44, 12.46]
["2026-09-21T14:34:44.344158+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:44.344223+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:34:44.344507+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:34:44.344540+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:34:44.344554+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:34:44.344573+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:34:44.344611+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:34:44.344641+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:34:44.344680+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:34:44.345020+00:00", "quote", 12.44, 12.47]
["2026-09-21T14:34:44.345090+00:00", "quote", 12.44, 12.47]
["2026-09-21T14:34:44.345117+00:00", "quote", 12.44, 12.47]
["2026-09-21T14:34:44.346919+00:00", "quote", 12.44, 12.47]
["2026-09-21T14:34:44.457823+00:00", "trade", 12.455, 9.0]
["2026-09-21T14:34:44.594900+00:00", "quote", 12.44, 12.47]
["2026-09-21T14:34:49.012861+00:00", "quote", 12.45, 12.47]
["2026-09-21T14:34:49.012900+00:00", "quote", 12.44, 12.47]
["2026-09-21T14:34:49.013105+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:34:49.013510+00:00", "quote", 12.45, 12.47]
["2026-09-21T14:34:49.013640+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:34:49.013963+00:00", "quote", 12.44, 12.47]
["2026-09-21T14:34:49.013964+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:34:49.013994+00:00", "quote", 12.44, 12.47]
["2026-09-21T14:34:49.014013+00:00", "trade", 12.45, 8.0]
["2026-09-21T14:34:49.014017+00:00", "quote", 12.44, 12.47]
["2026-09-21T14:34:49.021038+00:00", "quote", 12.44, 12.47]
["2026-09-21T14:34:49.021582+00:00", "quote", 12.44, 12.47]
["2026-09-21T14:34:49.023978+00:00", "quote", 12.44, 12.47]
["2026-09-21T14:34:49.024001+00:00", "quote", 12.44, 12.47]
["2026-09-21T14:34:49.124887+00:00", "trade", 12.455, 6.0]
["2026-09-21T14:34:50.753391+00:00", "quote", 12.44, 12.45]
["2026-09-21T14:34:50.753484+00:00", "trade", 12.44, 100.0]
["2026-09-21T14:34:50.753485+00:00", "trade", 12.44, 1.0]
["2026-09-21T14:34:50.753579+00:00", "quote", 12.44, 12.45]
["2026-09-21T14:34:50.753819+00:00", "trade", 12.44, 100.0]
["2026-09-21T14:34:50.753819+00:00", "quote", 12.4, 12.45]
["2026-09-21T14:34:50.754788+00:00", "quote", 12.4, 12.45]
["2026-09-21T14:34:50.756396+00:00", "quote", 12.4, 12.45]
["2026-09-21T14:34:50.758463+00:00", "quote", 12.4, 12.45]
["2026-09-21T14:34:50.804221+00:00", "quote", 12.4, 12.45]
["2026-09-21T14:34:50.804277+00:00", "quote", 12.4, 12.45]
["2026-09-21T14:34:50.804782+00:00", "quote", 12.4, 12.45]
["2026-09-21T14:34:51.320910+00:00", "trade", 12.438, 2.0]
["2026-09-21T14:34:52.739655+00:00", "quote", 12.4, 12.45]
["2026-09-21T14:34:52.739707+00:00", "quote", 12.4, 12.45]
["2026-09-21T14:34:52.740245+00:00", "quote", 12.4, 12.45]
["2026-09-21T14:34:52.818455+00:00", "trade", 12.425, 4.0]
["2026-09-21T14:34:52.819848+00:00", "trade", 12.425, 19.0]
["2026-09-21T14:34:52.820237+00:00", "trade", 12.43, 39.0]
["2026-09-21T14:34:52.820508+00:00", "trade", 12.425, 19.0]
["2026-09-21T14:34:53.847382+00:00", "quote", 12.4, 12.45]
["2026-09-21T14:34:54.773523+00:00", "quote", 12.4, 12.45]
["2026-09-21T14:34:56.137323+00:00", "trade", 12.4489, 2.0]
["2026-09-21T14:34:58.224455+00:00", "quote", 12.4, 12.45]
["2026-09-21T14:34:58.224903+00:00", "quote", 12.4, 12.45]
["2026-09-21T14:34:58.236615+00:00", "trade", 12.4115, 100.0]
["2026-09-21T14:34:58.618029+00:00", "trade", 12.438, 1.0]
["2026-09-21T14:34:58.776476+00:00", "trade", 12.4119, 36.0]
["2026-09-21T14:34:59.135823+00:00", "trade", 12.4001, 261.0]
["2026-09-21T14:35:02.104570+00:00", "quote", 12.4, 12.45]
["2026-09-21T14:35:02.104619+00:00", "quote", 12.4, 12.45]
["2026-09-21T14:35:02.528896+00:00", "quote", 12.4, 12.45]
["2026-09-21T14:35:04.821947+00:00", "trade", 12.412, 22.0]
["2026-09-21T14:35:09.091512+00:00", "trade", 12.425, 4.0]
["2026-09-21T14:35:09.556137+00:00", "quote", 12.4, 12.45]
["2026-09-21T14:35:10.291780+00:00", "trade", 12.438, 2.0]
["2026-09-21T14:35:13.704862+00:00", "trade", 12.425, 37.0]
["2026-09-21T14:35:20.039601+00:00", "trade", 12.425, 100.0]
["2026-09-21T14:35:20.122871+00:00", "trade", 12.425, 5.0]
["2026-09-21T14:35:20.442839+00:00", "quote", 12.4, 12.45]
["2026-09-21T14:35:21.910192+00:00", "quote", 12.4, 12.45]
["2026-09-21T14:35:22.011602+00:00", "quote", 12.4, 12.45]
["2026-09-21T14:35:22.011632+00:00", "quote", 12.4, 12.45]
["2026-09-21T14:35:22.797744+00:00", "trade", 12.419, 6.0]
["2026-09-21T14:35:23.147189+00:00", "trade", 12.4018, 26.0]
["2026-09-21T14:35:23.395846+00:00", "trade", 12.425, 2.0]
["2026-09-21T14:35:23.846597+00:00", "trade", 12.425, 100.0]
["2026-09-21T14:35:23.846949+00:00", "trade", 12.425, 100.0]
["2026-09-21T14:35:25.024055+00:00", "trade", 12.405, 200.0]
["2026-09-21T14:35:25.024143+00:00", "trade", 12.4, 200.0]
["2026-09-21T14:35:25.024246+00:00", "trade", 12.4, 100.0]
["2026-09-21T14:35:25.024345+00:00", "trade", 12.4, 100.0]
["2026-09-21T14:35:25.026846+00:00", "trade", 12.4, 200.0]
["2026-09-21T14:35:27.381496+00:00", "trade", 12.4007, 30.0]
["2026-09-21T14:35:30.863284+00:00", "trade", 12.412, 22.0]
["2026-09-21T14:35:32.551227+00:00", "trade", 12.425, 4.0]
["2026-09-21T14:35:33.067214+00:00", "trade", 12.41, 3.0]
["2026-09-21T14:35:34.312109+00:00", "trade", 12.412, 18.0]
["2026-09-21T14:35:35.582618+00:00", "trade", 12.425, 100.0]
["2026-09-21T14:35:35.583423+00:00", "quote", 12.4, 12.45]
["2026-09-21T14:35:38.184231+00:00", "trade", 12.43, 5.0]
["2026-09-21T14:35:39.298590+00:00", "trade", 12.425, 100.0]
["2026-09-21T14:35:40.838081+00:00", "trade", 12.42, 1.0]
["2026-09-21T14:35:41.317948+00:00", "trade", 12.44, 400.0]
["2026-09-21T14:35:41.559807+00:00", "quote", 12.42, 12.45]
["2026-09-21T14:35:41.571205+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:35:41.571205+00:00", "quote", 12.42, 12.45]
["2026-09-21T14:35:41.571207+00:00", "trade", 12.45, 10.0]
["2026-09-21T14:35:41.571208+00:00", "trade", 12.45, 200.0]
["2026-09-21T14:35:41.571219+00:00", "quote", 12.42, 12.45]
["2026-09-21T14:35:41.571226+00:00", "trade", 12.45, 53.0]
["2026-09-21T14:35:41.571227+00:00", "trade", 12.45, 81.0]
["2026-09-21T14:35:41.571228+00:00", "quote", 12.43, 12.45]
["2026-09-21T14:35:41.571263+00:00", "quote", 12.43, 12.45]
["2026-09-21T14:35:41.571281+00:00", "trade", 12.45, 1.0]
["2026-09-21T14:35:41.571290+00:00", "trade", 12.45, 7.0]
["2026-09-21T14:35:41.571294+00:00", "trade", 12.45, 1.0]
["2026-09-21T14:35:41.571299+00:00", "trade", 12.45, 10.0]
["2026-09-21T14:35:41.571355+00:00", "trade", 12.45, 38.0]
["2026-09-21T14:35:41.571380+00:00", "trade", 12.45, 42.0]
["2026-09-21T14:35:41.571585+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:35:41.571677+00:00", "trade", 12.45, 20.0]
["2026-09-21T14:35:41.571677+00:00", "trade", 12.45, 6.0]
["2026-09-21T14:35:41.571767+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:35:41.571778+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:35:41.571781+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:35:41.572449+00:00", "trade", 12.469, 200.0]
["2026-09-21T14:35:41.572518+00:00", "trade", 12.469, 100.0]
["2026-09-21T14:35:41.572526+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:35:41.572526+00:00", "quote", 12.43, 12.47]
["2026-09-21T14:35:41.572545+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:35:41.572552+00:00", "quote", 12.45, 12.47]
["2026-09-21T14:35:41.572572+00:00", "quote", 12.45, 12.47]
["2026-09-21T14:35:41.572894+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:35:41.572895+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:35:41.572942+00:00", "trade", 12.47, 37.0]
["2026-09-21T14:35:41.572973+00:00", "trade", 12.48, 14.0]
["2026-09-21T14:35:41.573100+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:35:41.573124+00:00", "trade", 12.48, 100.0]
["2026-09-21T14:35:41.573131+00:00", "quote", 12.45, 12.51]
["2026-09-21T14:35:41.573158+00:00", "quote", 12.45, 12.51]
["2026-09-21T14:35:41.574694+00:00", "quote", 12.45, 12.51]
["2026-09-21T14:35:41.583457+00:00", "quote", 12.44, 12.51]
["2026-09-21T14:35:41.583652+00:00", "trade", 12.48, 100.0]
["2026-09-21T14:35:41.583664+00:00", "trade", 12.48, 100.0]
["2026-09-21T14:35:41.583945+00:00", "quote", 12.44, 12.51]
["2026-09-21T14:35:41.583962+00:00", "quote", 12.42, 12.51]
["2026-09-21T14:35:41.584006+00:00", "quote", 12.44, 12.51]
["2026-09-21T14:35:41.584446+00:00", "quote", 12.42, 12.51]
["2026-09-21T14:35:41.584460+00:00", "quote", 12.44, 12.51]
["2026-09-21T14:35:41.584706+00:00", "quote", 12.44, 12.5]
["2026-09-21T14:35:41.584864+00:00", "quote", 12.44, 12.5]
["2026-09-21T14:35:41.584887+00:00", "quote", 12.44, 12.5]
["2026-09-21T14:35:41.585315+00:00", "quote", 12.44, 12.5]
["2026-09-21T14:35:41.585453+00:00", "quote", 12.43, 12.5]
["2026-09-21T14:35:41.585722+00:00", "quote", 12.42, 12.5]
["2026-09-21T14:35:41.585954+00:00", "quote", 12.43, 12.5]
["2026-09-21T14:35:41.585971+00:00", "quote", 12.42, 12.5]
["2026-09-21T14:35:41.586196+00:00", "quote", 12.42, 12.5]
["2026-09-21T14:35:41.586378+00:00", "quote", 12.42, 12.5]
["2026-09-21T14:35:41.586426+00:00", "quote", 12.43, 12.5]
["2026-09-21T14:35:41.587308+00:00", "quote", 12.43, 12.5]
["2026-09-21T14:35:41.595977+00:00", "trade", 12.48, 100.0]
["2026-09-21T14:35:42.341445+00:00", "quote", 12.43, 12.5]
["2026-09-21T14:35:42.464426+00:00", "trade", 12.465, 4.0]
["2026-09-21T14:35:42.580400+00:00", "quote", 12.43, 12.5]
["2026-09-21T14:35:42.580426+00:00", "quote", 12.43, 12.5]
["2026-09-21T14:35:42.634956+00:00", "quote", 12.44, 12.5]
["2026-09-21T14:35:42.635012+00:00", "quote", 12.44, 12.5]
["2026-09-21T14:35:42.635435+00:00", "quote", 12.44, 12.5]
["2026-09-21T14:35:42.635463+00:00", "quote", 12.44, 12.5]
["2026-09-21T14:35:42.635474+00:00", "quote", 12.44, 12.5]
["2026-09-21T14:35:42.635917+00:00", "quote", 12.44, 12.5]
["2026-09-21T14:35:42.644650+00:00", "quote", 12.44, 12.5]
["2026-09-21T14:35:43.952581+00:00", "trade", 12.4543, 1.0]
["2026-09-21T14:35:45.811327+00:00", "trade", 12.48, 27.0]
["2026-09-21T14:35:47.035616+00:00", "trade", 12.486, 71.0]
["2026-09-21T14:35:47.235599+00:00", "trade", 12.47, 200.0]
["2026-09-21T14:35:48.846796+00:00", "quote", 12.44, 12.5]
["2026-09-21T14:35:48.846814+00:00", "quote", 12.43, 12.5]
["2026-09-21T14:35:48.847239+00:00", "quote", 12.43, 12.5]
["2026-09-21T14:35:48.847281+00:00", "quote", 12.42, 12.5]
["2026-09-21T14:35:48.847304+00:00", "quote", 12.43, 12.5]
["2026-09-21T14:35:48.847749+00:00", "quote", 12.42, 12.5]
["2026-09-21T14:35:48.847767+00:00", "quote", 12.43, 12.5]
["2026-09-21T14:35:48.848173+00:00", "quote", 12.43, 12.5]
["2026-09-21T14:35:48.848196+00:00", "quote", 12.43, 12.5]
["2026-09-21T14:35:49.086941+00:00", "quote", 12.43, 12.5]
["2026-09-21T14:35:49.087367+00:00", "quote", 12.42, 12.5]
["2026-09-21T14:35:49.087842+00:00", "quote", 12.42, 12.5]
["2026-09-21T14:35:50.356614+00:00", "quote", 12.44, 12.5]
["2026-09-21T14:35:50.357074+00:00", "quote", 12.44, 12.5]
["2026-09-21T14:35:50.357122+00:00", "quote", 12.44, 12.5]
["2026-09-21T14:35:50.357162+00:00", "quote", 12.44, 12.5]
["2026-09-21T14:35:50.357556+00:00", "quote", 12.44, 12.5]
["2026-09-21T14:35:50.357581+00:00", "quote", 12.44, 12.5]
["2026-09-21T14:35:50.357641+00:00", "quote", 12.44, 12.5]
["2026-09-21T14:35:50.357691+00:00", "quote", 12.44, 12.5]
["2026-09-21T14:35:50.358020+00:00", "quote", 12.44, 12.5]
["2026-09-21T14:35:50.865391+00:00", "trade", 12.47, 38.0]
["2026-09-21T14:35:50.865413+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:50.865425+00:00", "trade", 12.47, 38.0]
["2026-09-21T14:35:52.764482+00:00", "trade", 12.4723, 11.0]
["2026-09-21T14:35:52.910339+00:00", "trade", 12.46, 160.0]
["2026-09-21T14:35:52.912401+00:00", "trade", 12.46, 1.0]
["2026-09-21T14:35:53.846785+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.847760+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.847785+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.848258+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.848282+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.848770+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.849113+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.849246+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.849577+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.849727+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.850041+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.850214+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.850502+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.850700+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.851005+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.851183+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.851445+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.851701+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.851904+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.852179+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.852364+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.852693+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.852826+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.853180+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.853294+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.853702+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.853759+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.854181+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.854224+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.854704+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.854733+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.855211+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.855239+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.855685+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.855743+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.856172+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.856204+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.856690+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.856715+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.857164+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.857192+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.857677+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.857703+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.858179+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.858207+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.858657+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.858687+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.859140+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.859164+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.859650+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.859704+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.860127+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.860169+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.860655+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.861082+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.861137+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.861545+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.861625+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.862009+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.862110+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.862476+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.862591+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.862938+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.863076+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.863402+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.863557+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.863871+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.864037+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.864340+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.864518+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.864803+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.865002+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.865265+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.865488+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.865731+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.865971+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.866195+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.866453+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.866656+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.866937+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:53.867117+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:54.002100+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:54.798372+00:00", "trade", 12.46, 200.0]
["2026-09-21T14:35:56.345388+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:56.345897+00:00", "quote", 12.42, 12.48]
["2026-09-21T14:35:56.533671+00:00", "trade", 12.46, 7.0]
["2026-09-21T14:35:56.534086+00:00", "quote", 12.42, 12.48]
["2026-09-21T14:35:56.535278+00:00", "trade", 12.46, 40.0]
["2026-09-21T14:35:56.538005+00:00", "quote", 12.42, 12.48]
["2026-09-21T14:35:56.684069+00:00", "trade", 12.46, 153.0]
["2026-09-21T14:35:57.151062+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:57.151118+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:57.151660+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:57.151782+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:35:59.635091+00:00", "trade", 12.46, 7.0]
["2026-09-21T14:36:00.928437+00:00", "trade", 12.48, 11.0]
["2026-09-21T14:36:00.928812+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:36:00.929290+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:36:04.805123+00:00", "trade", 12.48, 100.0]
["2026-09-21T14:36:04.805123+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:36:04.805563+00:00", "quote", 12.44, 12.5]
["2026-09-21T14:36:04.805969+00:00", "trade", 12.48, 73.0]
["2026-09-21T14:36:04.810068+00:00", "quote", 12.44, 12.5]
["2026-09-21T14:36:04.811062+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:36:05.860355+00:00", "trade", 12.479, 100.0]
["2026-09-21T14:36:05.860579+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:36:05.860601+00:00", "quote", 12.43, 12.48]
["2026-09-21T14:36:05.861065+00:00", "quote", 12.42, 12.48]
["2026-09-21T14:36:05.861113+00:00", "quote", 12.43, 12.48]
["2026-09-21T14:36:05.861127+00:00", "quote", 12.42, 12.48]
["2026-09-21T14:36:05.861576+00:00", "quote", 12.43, 12.48]
["2026-09-21T14:36:05.861984+00:00", "quote", 12.43, 12.48]
["2026-09-21T14:36:06.192425+00:00", "quote", 12.46, 12.48]
["2026-09-21T14:36:07.470661+00:00", "trade", 12.46, 100.0]
["2026-09-21T14:36:07.483273+00:00", "trade", 12.46, 100.0]
["2026-09-21T14:36:07.483274+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:36:07.483399+00:00", "trade", 12.46, 20.0]
["2026-09-21T14:36:07.483764+00:00", "quote", 12.43, 12.48]
["2026-09-21T14:36:07.483827+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:36:07.483870+00:00", "quote", 12.43, 12.48]
["2026-09-21T14:36:07.484192+00:00", "quote", 12.43, 12.48]
["2026-09-21T14:36:07.484226+00:00", "quote", 12.43, 12.48]
["2026-09-21T14:36:07.484323+00:00", "quote", 12.42, 12.48]
["2026-09-21T14:36:07.484655+00:00", "quote", 12.43, 12.48]
["2026-09-21T14:36:07.484678+00:00", "quote", 12.42, 12.48]
["2026-09-21T14:36:07.484739+00:00", "quote", 12.43, 12.48]
["2026-09-21T14:36:07.484796+00:00", "quote", 12.42, 12.48]
["2026-09-21T14:36:07.487372+00:00", "quote", 12.42, 12.48]
["2026-09-21T14:36:07.487395+00:00", "quote", 12.42, 12.48]
["2026-09-21T14:36:08.630988+00:00", "trade", 12.45, 20.0]
["2026-09-21T14:36:08.732074+00:00", "trade", 12.46, 1.0]
["2026-09-21T14:36:10.535924+00:00", "trade", 12.46, 1.0]
["2026-09-21T14:36:10.535962+00:00", "trade", 12.46, 3.0]
["2026-09-21T14:36:10.535989+00:00", "trade", 12.46, 5.0]
["2026-09-21T14:36:11.400528+00:00", "trade", 12.46, 1.0]
["2026-09-21T14:36:12.254025+00:00", "trade", 12.46, 20.0]
["2026-09-21T14:36:12.334242+00:00", "trade", 12.46, 3.0]
["2026-09-21T14:36:13.846659+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:36:14.020663+00:00", "trade", 12.4714, 100.0]
["2026-09-21T14:36:14.804184+00:00", "trade", 12.46, 5.0]
["2026-09-21T14:36:16.337497+00:00", "trade", 12.46, 5.0]
["2026-09-21T14:36:18.847697+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:36:18.848419+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:36:19.511629+00:00", "trade", 12.4577, 100.0]
["2026-09-21T14:36:19.512418+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:36:21.355993+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:36:24.353789+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:36:24.846621+00:00", "trade", 12.4577, 100.0]
["2026-09-21T14:36:26.302064+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:36:26.302092+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:36:26.302595+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:36:26.302622+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:36:26.302814+00:00", "quote", 12.45, 12.5]
["2026-09-21T14:36:26.302815+00:00", "trade", 12.48, 200.0]
["2026-09-21T14:36:26.302834+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.302841+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.302848+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.302855+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.302862+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.302869+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.303108+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.303133+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.303140+00:00", "trade", 12.48, 1.0]
["2026-09-21T14:36:26.303243+00:00", "trade", 12.47, 2.0]
["2026-09-21T14:36:26.303390+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.303433+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.303440+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.303564+00:00", "trade", 12.46, 28.0]
["2026-09-21T14:36:26.303644+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.303653+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.303927+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.304084+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.304560+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.403174+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.403257+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.403549+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.403896+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.404505+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.404526+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.405014+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.405449+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.405501+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.405913+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.405953+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.406006+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.406355+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.406377+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.406434+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.406465+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.406529+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.406824+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.406983+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.407014+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.407261+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.407285+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.407462+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.407724+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.407945+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.408191+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.408430+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.408668+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.408910+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.409132+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.409366+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.409391+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.409572+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.409591+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.409855+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.410034+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.410336+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.410505+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.410831+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.410984+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.411308+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.411446+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.411764+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.411794+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.411884+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.411908+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.412256+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.412345+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.412755+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.412807+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.413244+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.413272+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.413726+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.413788+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.414179+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.414210+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.414228+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.414252+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.414667+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.414735+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.415161+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.415209+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.415644+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.415691+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.416146+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.416164+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.416597+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.416607+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.416651+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.416676+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.417125+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.417151+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.417603+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.417671+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.418091+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.418117+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.418596+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.418619+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.419043+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.419064+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.419096+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.419122+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.419604+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.419668+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.420059+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.420078+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.420106+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.420132+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.420539+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.420624+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.421029+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.421093+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.421581+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.421614+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.422075+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.422086+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:26.422540+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:27.003728+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:29.753883+00:00", "trade", 12.48, 100.0]
["2026-09-21T14:36:29.753883+00:00", "quote", 12.46, 12.48]
["2026-09-21T14:36:29.754455+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:29.754698+00:00", "trade", 12.48, 100.0]
["2026-09-21T14:36:29.755346+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:31.347971+00:00", "trade", 12.4703, 100.0]
["2026-09-21T14:36:31.348760+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:31.349216+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:32.442647+00:00", "trade", 12.48, 15.0]
["2026-09-21T14:36:32.442713+00:00", "trade", 12.48, 2.0]
["2026-09-21T14:36:32.722032+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:32.722141+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:36:32.722261+00:00", "trade", 12.46, 7.0]
["2026-09-21T14:36:32.722468+00:00", "trade", 12.48, 17.0]
["2026-09-21T14:36:32.722538+00:00", "trade", 12.47, 9.0]
["2026-09-21T14:36:32.722587+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:36:32.722650+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:36:32.727317+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:36:32.727382+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:36:32.727749+00:00", "trade", 12.47, 200.0]
["2026-09-21T14:36:32.728134+00:00", "trade", 12.46, 1.0]
["2026-09-21T14:36:32.728137+00:00", "trade", 12.46, 8.0]
["2026-09-21T14:36:32.728378+00:00", "trade", 12.47, 19.0]
["2026-09-21T14:36:32.728463+00:00", "trade", 12.47, 19.0]
["2026-09-21T14:36:32.728536+00:00", "trade", 12.47, 4.0]
["2026-09-21T14:36:32.728541+00:00", "trade", 12.47, 62.0]
["2026-09-21T14:36:32.728575+00:00", "trade", 12.46, 100.0]
["2026-09-21T14:36:32.728576+00:00", "quote", 12.45, 12.5]
["2026-09-21T14:36:32.728829+00:00", "trade", 12.475, 100.0]
["2026-09-21T14:36:32.728842+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:36:32.728894+00:00", "trade", 12.48, 23.0]
["2026-09-21T14:36:32.728898+00:00", "trade", 12.48, 10.0]
["2026-09-21T14:36:32.728899+00:00", "trade", 12.48, 67.0]
["2026-09-21T14:36:32.728913+00:00", "trade", 12.48, 9.0]
["2026-09-21T14:36:32.728919+00:00", "trade", 12.48, 25.0]
["2026-09-21T14:36:32.728920+00:00", "trade", 12.48, 6.0]
["2026-09-21T14:36:32.728926+00:00", "trade", 12.48, 38.0]
["2026-09-21T14:36:32.728932+00:00", "trade", 12.48, 122.0]
["2026-09-21T14:36:32.729071+00:00", "trade", 12.47, 200.0]
["2026-09-21T14:36:32.729202+00:00", "trade", 12.475, 100.0]
["2026-09-21T14:36:32.729231+00:00", "trade", 12.475, 100.0]
["2026-09-21T14:36:32.729264+00:00", "quote", 12.45, 12.5]
["2026-09-21T14:36:32.731090+00:00", "trade", 12.47, 200.0]
["2026-09-21T14:36:32.735792+00:00", "trade", 12.47, 200.0]
["2026-09-21T14:36:32.742971+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:36:32.743030+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:36:33.677350+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:36:33.685286+00:00", "trade", 12.45, 2.0]
["2026-09-21T14:36:33.689382+00:00", "trade", 12.45, 30.0]
["2026-09-21T14:36:33.689384+00:00", "quote", 12.45, 12.5]
["2026-09-21T14:36:33.689410+00:00", "quote", 12.45, 12.5]
["2026-09-21T14:36:33.689412+00:00", "trade", 12.45, 228.0]
["2026-09-21T14:36:33.689691+00:00", "trade", 12.45, 21.0]
["2026-09-21T14:36:33.689726+00:00", "trade", 12.45, 1.0]
["2026-09-21T14:36:33.689756+00:00", "trade", 12.46, 23.0]
["2026-09-21T14:36:33.689757+00:00", "trade", 12.46, 25.0]
["2026-09-21T14:36:33.689757+00:00", "trade", 12.46, 9.0]
["2026-09-21T14:36:33.689757+00:00", "trade", 12.46, 8.0]
["2026-09-21T14:36:33.689765+00:00", "trade", 12.46, 1.0]
["2026-09-21T14:36:33.689910+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:36:33.690079+00:00", "trade", 12.45, 6.0]
["2026-09-21T14:36:33.690080+00:00", "trade", 12.45, 15.0]
["2026-09-21T14:36:33.690114+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:36:33.690680+00:00", "trade", 12.45, 96.0]
["2026-09-21T14:36:33.690831+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:36:33.690854+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:36:33.690906+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:36:33.691337+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:36:33.691375+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:36:33.691692+00:00", "trade", 12.45, 2.0]
["2026-09-21T14:36:33.691935+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:36:33.694175+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:36:33.696662+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:36:33.706122+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:36:33.706129+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:36:33.729045+00:00", "quote", 12.45, 12.49]
["2026-09-21T14:36:33.828166+00:00", "trade", 12.48, 36.0]
["2026-09-21T14:36:34.462447+00:00", "trade", 12.4899, 2.0]
["2026-09-21T14:36:34.783473+00:00", "trade", 12.49, 5.0]
["2026-09-21T14:36:36.312368+00:00", "quote", 12.45, 12.5]
["2026-09-21T14:36:36.312772+00:00", "quote", 12.45, 12.5]
["2026-09-21T14:36:37.133350+00:00", "trade", 12.4629, 7.0]
["2026-09-21T14:36:40.297520+00:00", "trade", 12.49, 200.0]
["2026-09-21T14:36:40.297550+00:00", "trade", 12.5, 1700.0]
["2026-09-21T14:36:40.297584+00:00", "trade", 12.5, 200.0]
["2026-09-21T14:36:40.298801+00:00", "quote", 12.45, 12.5]
["2026-09-21T14:36:40.306797+00:00", "trade", 12.49, 32.0]
["2026-09-21T14:36:40.306797+00:00", "trade", 12.49, 38.0]
["2026-09-21T14:36:40.306797+00:00", "trade", 12.5, 5.0]
["2026-09-21T14:36:40.306797+00:00", "trade", 12.5, 6.0]
["2026-09-21T14:36:40.306806+00:00", "trade", 12.5, 38.0]
["2026-09-21T14:36:40.306806+00:00", "trade", 12.5, 38.0]
["2026-09-21T14:36:40.306808+00:00", "trade", 12.49, 32.0]
["2026-09-21T14:36:40.306815+00:00", "trade", 12.49, 42.0]
["2026-09-21T14:36:40.306816+00:00", "trade", 12.5, 10.0]
["2026-09-21T14:36:40.306817+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:36:40.306823+00:00", "trade", 12.5, 6.0]
["2026-09-21T14:36:40.306831+00:00", "trade", 12.5, 1.0]
["2026-09-21T14:36:40.306832+00:00", "trade", 12.5, 38.0]
["2026-09-21T14:36:40.306847+00:00", "trade", 12.5, 42.0]
["2026-09-21T14:36:40.306930+00:00", "quote", 12.45, 12.5]
["2026-09-21T14:36:40.306991+00:00", "trade", 12.49, 42.0]
["2026-09-21T14:36:40.306991+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:36:40.306992+00:00", "trade", 12.5, 8.0]
["2026-09-21T14:36:40.306992+00:00", "trade", 12.5, 35.0]
["2026-09-21T14:36:40.306992+00:00", "quote", 12.45, 12.51]
["2026-09-21T14:36:40.306999+00:00", "trade", 12.5, 37.0]
["2026-09-21T14:36:40.307145+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:36:40.307563+00:00", "trade", 12.51, 100.0]
["2026-09-21T14:36:40.307564+00:00", "trade", 12.51, 644.0]
["2026-09-21T14:36:40.307564+00:00", "quote", 12.47, 12.52]
["2026-09-21T14:36:40.307620+00:00", "trade", 12.52, 700.0]
["2026-09-21T14:36:40.307638+00:00", "quote", 12.5, 12.52]
["2026-09-21T14:36:40.307907+00:00", "trade", 12.52, 25.0]
["2026-09-21T14:36:40.308032+00:00", "trade", 12.52, 30.0]
["2026-09-21T14:36:40.308054+00:00", "quote", 12.5, 12.52]
["2026-09-21T14:36:40.308180+00:00", "trade", 12.52, 1500.0]
["2026-09-21T14:36:40.308303+00:00", "trade", 12.53, 33.0]
["2026-09-21T14:36:40.308452+00:00", "trade", 12.52, 30.0]
["2026-09-21T14:36:40.309435+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:36:40.309849+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:36:40.311062+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:36:40.311157+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:36:40.444724+00:00", "trade", 12.515, 107.0]
["2026-09-21T14:36:40.655124+00:00", "trade", 12.54, 100.0]
["2026-09-21T14:36:40.655145+00:00", "quote", 12.52, 12.54]
["2026-09-21T14:36:40.655171+00:00", "quote", 12.52, 12.54]
["2026-09-21T14:36:40.655203+00:00", "trade", 12.54, 1.0]
["2026-09-21T14:36:40.655304+00:00", "trade", 12.55, 31.0]
["2026-09-21T14:36:40.655316+00:00", "trade", 12.55, 30.0]
["2026-09-21T14:36:40.655316+00:00", "trade", 12.55, 100.0]
["2026-09-21T14:36:40.655512+00:00", "trade", 12.54, 4.0]
["2026-09-21T14:36:40.655518+00:00", "quote", 12.52, 12.54]
["2026-09-21T14:36:40.655550+00:00", "quote", 12.52, 12.55]
["2026-09-21T14:36:40.655611+00:00", "trade", 12.55, 130.0]
["2026-09-21T14:36:40.655612+00:00", "trade", 12.55, 5.0]
["2026-09-21T14:36:40.655614+00:00", "quote", 12.52, 12.55]
["2026-09-21T14:36:40.655666+00:00", "quote", 12.53, 12.55]
["2026-09-21T14:36:40.655700+00:00", "quote", 12.53, 12.56]
["2026-09-21T14:36:40.655701+00:00", "trade", 12.55, 76.0]
["2026-09-21T14:36:40.655744+00:00", "trade", 12.56, 913.0]
["2026-09-21T14:36:40.655744+00:00", "quote", 12.53, 12.56]
["2026-09-21T14:36:40.655765+00:00", "trade", 12.56, 434.0]
["2026-09-21T14:36:40.655765+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:36:40.655789+00:00", "quote", 12.55, 12.57]
["2026-09-21T14:36:40.656105+00:00", "trade", 12.57, 111.0]
["2026-09-21T14:36:40.656113+00:00", "quote", 12.55, 12.57]
["2026-09-21T14:36:40.656144+00:00", "trade", 12.56, 30.0]
["2026-09-21T14:36:40.656149+00:00", "trade", 12.57, 100.0]
["2026-09-21T14:36:40.656182+00:00", "trade", 12.56, 1.0]
["2026-09-21T14:36:40.656202+00:00", "trade", 12.56, 2.0]
["2026-09-21T14:36:40.656216+00:00", "quote", 12.55, 12.58]
["2026-09-21T14:36:40.656300+00:00", "quote", 12.55, 12.56]
["2026-09-21T14:36:40.656318+00:00", "quote", 12.55, 12.58]
["2026-09-21T14:36:40.656495+00:00", "trade", 12.58, 700.0]
["2026-09-21T14:36:40.656515+00:00", "quote", 12.55, 12.59]
["2026-09-21T14:36:40.656523+00:00", "quote", 12.55, 12.6]
["2026-09-21T14:36:40.656646+00:00", "quote", 12.55, 12.58]
["2026-09-21T14:36:40.656649+00:00", "quote", 12.55, 12.58]
["2026-09-21T14:36:40.757000+00:00", "quote", 12.54, 12.58]
["2026-09-21T14:36:41.044453+00:00", "trade", 12.5723, 6.0]
["2026-09-21T14:36:41.191563+00:00", "trade", 12.56, 6.0]
["2026-09-21T14:36:41.191983+00:00", "trade", 12.56, 44.0]
["2026-09-21T14:36:41.193065+00:00", "trade", 12.55, 174.0]
["2026-09-21T14:36:41.193522+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:36:41.310161+00:00", "trade", 12.55, 1700.0]
["2026-09-21T14:36:41.626882+00:00", "trade", 12.568, 1.0]
["2026-09-21T14:36:41.897245+00:00", "trade", 12.5408, 280.0]
["2026-09-21T14:36:42.676278+00:00", "trade", 12.54, 192.0]
["2026-09-21T14:36:43.637652+00:00", "trade", 12.555, 300.0]
["2026-09-21T14:36:43.638481+00:00", "trade", 12.555, 300.0]
["2026-09-21T14:36:43.639281+00:00", "trade", 12.555, 300.0]
["2026-09-21T14:36:43.639508+00:00", "trade", 12.555, 100.0]
["2026-09-21T14:36:43.639976+00:00", "trade", 12.555, 300.0]
["2026-09-21T14:36:43.640028+00:00", "trade", 12.555, 300.0]
["2026-09-21T14:36:46.194121+00:00", "trade", 12.555, 11.0]
["2026-09-21T14:36:46.515992+00:00", "trade", 12.5676, 150.0]
["2026-09-21T14:36:47.804554+00:00", "trade", 12.57, 38.0]
["2026-09-21T14:36:47.804568+00:00", "trade", 12.57, 32.0]
["2026-09-21T14:36:47.804657+00:00", "trade", 12.57, 38.0]
["2026-09-21T14:36:47.804669+00:00", "trade", 12.57, 38.0]
["2026-09-21T14:36:47.804680+00:00", "trade", 12.57, 32.0]
["2026-09-21T14:36:47.804681+00:00", "trade", 12.57, 32.0]
["2026-09-21T14:36:47.804727+00:00", "trade", 12.57, 4.0]
["2026-09-21T14:36:47.804922+00:00", "trade", 12.57, 38.0]
["2026-09-21T14:36:47.804924+00:00", "trade", 12.57, 38.0]
["2026-09-21T14:36:49.637391+00:00", "trade", 12.55, 2.0]
["2026-09-21T14:36:53.099896+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:36:54.818089+00:00", "trade", 12.56, 1.0]
["2026-09-21T14:36:54.818203+00:00", "trade", 12.56, 29.0]
["2026-09-21T14:36:55.538730+00:00", "trade", 12.56, 50.0]
["2026-09-21T14:36:55.776416+00:00", "trade", 12.56, 50.0]
["2026-09-21T14:36:55.781850+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:36:55.793572+00:00", "trade", 12.56, 150.0]
["2026-09-21T14:36:55.793580+00:00", "trade", 12.56, 200.0]
["2026-09-21T14:36:55.793621+00:00", "trade", 12.56, 100.0]
["2026-09-21T14:36:55.793641+00:00", "trade", 12.56, 100.0]
["2026-09-21T14:36:55.793649+00:00", "trade", 12.56, 100.0]
["2026-09-21T14:36:55.804975+00:00", "trade", 12.56, 100.0]
["2026-09-21T14:36:56.069368+00:00", "trade", 12.555, 5.0]
["2026-09-21T14:36:56.952163+00:00", "trade", 12.568, 5.0]
["2026-09-21T14:36:57.528093+00:00", "trade", 12.53, 200.0]
["2026-09-21T14:36:57.979436+00:00", "trade", 12.56, 20.0]
["2026-09-21T14:36:57.980322+00:00", "trade", 12.55, 5.0]
["2026-09-21T14:36:58.000647+00:00", "trade", 12.56, 2.0]
["2026-09-21T14:36:58.001845+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:36:58.003892+00:00", "trade", 12.56, 333.0]
["2026-09-21T14:36:59.069079+00:00", "trade", 12.5799, 1.0]
["2026-09-21T14:36:59.135342+00:00", "trade", 12.55, 1.0]
["2026-09-21T14:37:00.627810+00:00", "trade", 12.56, 8.0]
["2026-09-21T14:37:00.688472+00:00", "trade", 12.54, 30.0]
["2026-09-21T14:37:00.692464+00:00", "trade", 12.56, 2.0]
["2026-09-21T14:37:00.853842+00:00", "trade", 12.5657, 73.0]
["2026-09-21T14:37:02.740060+00:00", "trade", 12.56, 38.0]
["2026-09-21T14:37:02.770958+00:00", "quote", 12.54, 12.58]
["2026-09-21T14:37:04.393254+00:00", "trade", 12.58, 177.0]
["2026-09-21T14:37:04.393633+00:00", "trade", 12.56, 50.0]
["2026-09-21T14:37:04.394117+00:00", "quote", 12.54, 12.58]
["2026-09-21T14:37:04.394148+00:00", "quote", 12.54, 12.58]
["2026-09-21T14:37:04.394585+00:00", "quote", 12.54, 12.58]
["2026-09-21T14:37:04.394591+00:00", "quote", 12.54, 12.58]
["2026-09-21T14:37:04.394609+00:00", "quote", 12.54, 12.58]
["2026-09-21T14:37:04.394628+00:00", "quote", 12.54, 12.58]
["2026-09-21T14:37:04.395103+00:00", "quote", 12.54, 12.58]
["2026-09-21T14:37:04.395125+00:00", "quote", 12.54, 12.58]
["2026-09-21T14:37:04.395635+00:00", "quote", 12.54, 12.58]
["2026-09-21T14:37:04.396051+00:00", "quote", 12.54, 12.58]
["2026-09-21T14:37:04.396122+00:00", "quote", 12.54, 12.58]
["2026-09-21T14:37:04.396514+00:00", "quote", 12.54, 12.58]
["2026-09-21T14:37:04.396602+00:00", "quote", 12.54, 12.58]
["2026-09-21T14:37:04.396907+00:00", "trade", 12.58, 1013.0]
["2026-09-21T14:37:04.396959+00:00", "trade", 12.58, 1300.0]
["2026-09-21T14:37:04.396979+00:00", "quote", 12.54, 12.58]
["2026-09-21T14:37:04.397031+00:00", "trade", 12.58, 100.0]
["2026-09-21T14:37:04.397054+00:00", "trade", 12.58, 200.0]
["2026-09-21T14:37:04.397056+00:00", "quote", 12.54, 12.58]
["2026-09-21T14:37:04.397091+00:00", "quote", 12.54, 12.58]
["2026-09-21T14:37:04.397102+00:00", "trade", 12.58, 100.0]
["2026-09-21T14:37:04.397170+00:00", "trade", 12.58, 1200.0]
["2026-09-21T14:37:04.397178+00:00", "trade", 12.58, 100.0]
["2026-09-21T14:37:04.397220+00:00", "trade", 12.58, 100.0]
["2026-09-21T14:37:04.397279+00:00", "trade", 12.58, 100.0]
["2026-09-21T14:37:04.397393+00:00", "trade", 12.58, 1681.0]
["2026-09-21T14:37:04.397417+00:00", "quote", 12.54, 12.58]
["2026-09-21T14:37:04.397443+00:00", "quote", 12.54, 12.58]
["2026-09-21T14:37:04.397543+00:00", "quote", 12.54, 12.58]
["2026-09-21T14:37:04.397775+00:00", "trade", 12.58, 400.0]
["2026-09-21T14:37:04.397793+00:00", "quote", 12.56, 12.58]
["2026-09-21T14:37:04.397801+00:00", "quote", 12.56, 12.58]
["2026-09-21T14:37:04.397807+00:00", "quote", 12.56, 12.58]
["2026-09-21T14:37:04.397822+00:00", "quote", 12.56, 12.58]
["2026-09-21T14:37:04.397826+00:00", "trade", 12.58, 50.0]
["2026-09-21T14:37:04.398159+00:00", "trade", 12.58, 600.0]
["2026-09-21T14:37:04.398159+00:00", "trade", 12.58, 10.0]
["2026-09-21T14:37:04.398159+00:00", "quote", 12.56, 12.6]
["2026-09-21T14:37:04.398185+00:00", "quote", 12.56, 12.58]
["2026-09-21T14:37:04.398280+00:00", "quote", 12.56, 12.6]
["2026-09-21T14:37:04.398331+00:00", "quote", 12.56, 12.6]
["2026-09-21T14:37:04.398352+00:00", "quote", 12.56, 12.6]
["2026-09-21T14:37:04.398384+00:00", "quote", 12.56, 12.6]
["2026-09-21T14:37:04.398398+00:00", "quote", 12.56, 12.58]
["2026-09-21T14:37:04.398405+00:00", "quote", 12.56, 12.58]
["2026-09-21T14:37:04.398835+00:00", "trade", 12.58, 1.0]
["2026-09-21T14:37:04.398905+00:00", "trade", 12.58, 800.0]
["2026-09-21T14:37:04.399246+00:00", "trade", 12.58, 600.0]
["2026-09-21T14:37:04.399246+00:00", "quote", 12.56, 12.6]
["2026-09-21T14:37:04.399342+00:00", "quote", 12.56, 12.58]
["2026-09-21T14:37:04.399601+00:00", "trade", 12.58, 400.0]
["2026-09-21T14:37:04.399602+00:00", "quote", 12.56, 12.6]
["2026-09-21T14:37:04.399693+00:00", "quote", 12.56, 12.58]
["2026-09-21T14:37:04.400300+00:00", "trade", 12.58, 405.0]
["2026-09-21T14:37:04.400300+00:00", "quote", 12.56, 12.6]
["2026-09-21T14:37:04.400387+00:00", "quote", 12.56, 12.58]
["2026-09-21T14:37:04.400998+00:00", "trade", 12.58, 95.0]
["2026-09-21T14:37:04.401508+00:00", "trade", 12.58, 500.0]
["2026-09-21T14:37:04.401508+00:00", "quote", 12.56, 12.6]
["2026-09-21T14:37:04.401510+00:00", "trade", 12.6, 200.0]
["2026-09-21T14:37:04.401529+00:00", "quote", 12.57, 12.6]
["2026-09-21T14:37:04.401536+00:00", "quote", 12.57, 12.6]
["2026-09-21T14:37:04.401542+00:00", "quote", 12.57, 12.6]
["2026-09-21T14:37:04.401554+00:00", "quote", 12.57, 12.6]
["2026-09-21T14:37:04.401572+00:00", "quote", 12.58, 12.6]
["2026-09-21T14:37:04.401613+00:00", "trade", 12.6, 120.0]
["2026-09-21T14:37:04.401614+00:00", "trade", 12.6, 23.0]
["2026-09-21T14:37:04.401616+00:00", "trade", 12.6, 3396.0]
["2026-09-21T14:37:04.401617+00:00", "quote", 12.58, 12.6]
["2026-09-21T14:37:04.401621+00:00", "trade", 12.6, 302.0]
["2026-09-21T14:37:04.401642+00:00", "trade", 12.61, 437.0]
["2026-09-21T14:37:04.401663+00:00", "quote", 12.59, 12.6]
["2026-09-21T14:37:04.401670+00:00", "quote", 12.59, 12.6]
["2026-09-21T14:37:04.401671+00:00", "trade", 12.6, 6174.0]
["2026-09-21T14:37:04.401681+00:00", "trade", 12.6, 6.0]
["2026-09-21T14:37:04.401681+00:00", "quote", 12.59, 12.62]
["2026-09-21T14:37:04.401817+00:00", "trade", 12.59, 6.0]
["2026-09-21T14:37:04.401924+00:00", "quote", 12.59, 12.6]
["2026-09-21T14:37:04.401972+00:00", "trade", 12.62, 3.0]
["2026-09-21T14:37:04.401973+00:00", "trade", 12.62, 142.0]
["2026-09-21T14:37:04.402058+00:00", "trade", 12.61, 1.0]
["2026-09-21T14:37:04.402071+00:00", "trade", 12.62, 2.0]
["2026-09-21T14:37:04.402071+00:00", "quote", 12.59, 12.61]
["2026-09-21T14:37:04.402072+00:00", "trade", 12.62, 1.0]
["2026-09-21T14:37:04.402072+00:00", "trade", 12.62, 100.0]
["2026-09-21T14:37:04.402108+00:00", "quote", 12.59, 12.61]
["2026-09-21T14:37:04.402111+00:00", "quote", 12.59, 12.63]
["2026-09-21T14:37:04.402115+00:00", "trade", 12.63, 1.0]
["2026-09-21T14:37:04.402117+00:00", "trade", 12.64, 10.0]
["2026-09-21T14:37:04.402122+00:00", "trade", 12.63, 100.0]
["2026-09-21T14:37:04.402350+00:00", "trade", 12.58, 200.0]
["2026-09-21T14:37:04.402359+00:00", "trade", 12.62, 42.0]
["2026-09-21T14:37:04.402397+00:00", "quote", 12.59, 12.63]
["2026-09-21T14:37:04.402400+00:00", "quote", 12.59, 12.62]
["2026-09-21T14:37:04.402407+00:00", "trade", 12.63, 6.0]
["2026-09-21T14:37:04.402462+00:00", "quote", 12.59, 12.63]
["2026-09-21T14:37:04.402463+00:00", "quote", 12.6, 12.63]
["2026-09-21T14:37:04.402471+00:00", "quote", 12.61, 12.63]
["2026-09-21T14:37:04.402513+00:00", "trade", 12.63, 40.0]
["2026-09-21T14:37:04.402514+00:00", "trade", 12.63, 83.0]
["2026-09-21T14:37:04.402514+00:00", "trade", 12.63, 100.0]
["2026-09-21T14:37:04.402515+00:00", "quote", 12.61, 12.65]
["2026-09-21T14:37:04.402662+00:00", "trade", 12.63, 1.0]
["2026-09-21T14:37:04.402691+00:00", "trade", 12.61, 200.0]
["2026-09-21T14:37:04.402761+00:00", "trade", 12.63, 11.0]
["2026-09-21T14:37:04.403395+00:00", "trade", 12.65, 100.0]
["2026-09-21T14:37:04.403541+00:00", "quote", 12.61, 12.65]
["2026-09-21T14:37:04.403599+00:00", "trade", 12.65, 200.0]
["2026-09-21T14:37:04.403982+00:00", "trade", 12.6499, 300.0]
["2026-09-21T14:37:04.405052+00:00", "trade", 12.62, 6.0]
["2026-09-21T14:37:04.405052+00:00", "trade", 12.62, 8.0]
["2026-09-21T14:37:04.405055+00:00", "trade", 12.62, 38.0]
["2026-09-21T14:37:04.405123+00:00", "trade", 12.62, 21.0]
["2026-09-21T14:37:04.405157+00:00", "trade", 12.62, 36.0]
["2026-09-21T14:37:04.405157+00:00", "trade", 12.62, 28.0]
["2026-09-21T14:37:04.405217+00:00", "quote", 12.61, 12.65]
["2026-09-21T14:37:04.405407+00:00", "trade", 12.61, 17.0]
["2026-09-21T14:37:04.405407+00:00", "trade", 12.62, 11.0]
["2026-09-21T14:37:04.405409+00:00", "trade", 12.62, 35.0]
["2026-09-21T14:37:04.405409+00:00", "trade", 12.62, 37.0]
["2026-09-21T14:37:04.405410+00:00", "trade", 12.62, 24.0]
["2026-09-21T14:37:04.405421+00:00", "trade", 12.62, 26.0]
["2026-09-21T14:37:04.405434+00:00", "quote", 12.61, 12.65]
["2026-09-21T14:37:04.405491+00:00", "trade", 12.62, 37.0]
["2026-09-21T14:37:04.405501+00:00", "quote", 12.61, 12.65]
["2026-09-21T14:37:04.405508+00:00", "trade", 12.61, 89.0]
["2026-09-21T14:37:04.405511+00:00", "quote", 12.6, 12.65]
["2026-09-21T14:37:04.405537+00:00", "quote", 12.6, 12.64]
["2026-09-21T14:37:04.405661+00:00", "trade", 12.61, 11.0]
["2026-09-21T14:37:04.405686+00:00", "quote", 12.6, 12.65]
["2026-09-21T14:37:04.405693+00:00", "quote", 12.6, 12.63]
["2026-09-21T14:37:04.405712+00:00", "quote", 12.6, 12.62]
["2026-09-21T14:37:04.405874+00:00", "trade", 12.61, 17.0]
["2026-09-21T14:37:04.405874+00:00", "trade", 12.61, 8.0]
["2026-09-21T14:37:04.406852+00:00", "trade", 12.58, 100.0]
["2026-09-21T14:37:04.407323+00:00", "trade", 12.61, 28.0]
["2026-09-21T14:37:04.408264+00:00", "quote", 12.6, 12.62]
["2026-09-21T14:37:04.408376+00:00", "quote", 12.6, 12.61]
["2026-09-21T14:37:04.408397+00:00", "trade", 12.6, 934.0]
["2026-09-21T14:37:04.408398+00:00", "quote", 12.6, 12.61]
["2026-09-21T14:37:04.408400+00:00", "quote", 12.6, 12.61]
["2026-09-21T14:37:04.408404+00:00", "trade", 12.6, 1.0]
["2026-09-21T14:37:04.408413+00:00", "trade", 12.6, 1870.0]
["2026-09-21T14:37:04.408414+00:00", "quote", 12.6, 12.61]
["2026-09-21T14:37:04.408434+00:00", "trade", 12.59, 100.0]
["2026-09-21T14:37:04.408459+00:00", "quote", 12.6, 12.61]
["2026-09-21T14:37:04.408463+00:00", "trade", 12.6, 522.0]
["2026-09-21T14:37:04.408464+00:00", "quote", 12.58, 12.61]
["2026-09-21T14:37:04.408473+00:00", "trade", 12.6, 1.0]
["2026-09-21T14:37:04.408475+00:00", "trade", 12.58, 100.0]
["2026-09-21T14:37:04.408476+00:00", "trade", 12.58, 100.0]
["2026-09-21T14:37:04.408571+00:00", "trade", 12.6, 2.0]
["2026-09-21T14:37:04.408597+00:00", "trade", 12.59, 1.0]
["2026-09-21T14:37:04.408609+00:00", "trade", 12.58, 5.0]
["2026-09-21T14:37:04.408841+00:00", "trade", 12.59, 34.0]
["2026-09-21T14:37:04.409031+00:00", "quote", 12.56, 12.59]
["2026-09-21T14:37:04.409032+00:00", "trade", 12.58, 34.0]
["2026-09-21T14:37:04.410236+00:00", "trade", 12.58, 30.0]
["2026-09-21T14:37:04.410236+00:00", "quote", 12.56, 12.59]
["2026-09-21T14:37:04.410237+00:00", "trade", 12.59, 30.0]
["2026-09-21T14:37:04.410239+00:00", "trade", 12.59, 140.0]
["2026-09-21T14:37:04.410244+00:00", "quote", 12.56, 12.59]
["2026-09-21T14:37:04.410251+00:00", "quote", 12.56, 12.59]
["2026-09-21T14:37:04.410622+00:00", "quote", 12.56, 12.59]
["2026-09-21T14:37:04.410822+00:00", "trade", 12.58, 51.0]
["2026-09-21T14:37:04.410976+00:00", "trade", 12.58, 100.0]
["2026-09-21T14:37:04.411436+00:00", "quote", 12.56, 12.59]
["2026-09-21T14:37:04.416195+00:00", "trade", 12.62, 10.0]
["2026-09-21T14:37:04.427323+00:00", "trade", 12.58, 1070.0]
["2026-09-21T14:37:04.427357+00:00", "trade", 12.59, 30.0]
["2026-09-21T14:37:04.427391+00:00", "trade", 12.6, 11153.0]
["2026-09-21T14:37:04.440531+00:00", "trade", 12.65, 200.0]
["2026-09-21T14:37:04.449398+00:00", "trade", 12.58, 300.0]
["2026-09-21T14:37:04.449426+00:00", "trade", 12.58, 450.0]
["2026-09-21T14:37:04.449484+00:00", "trade", 12.58, 450.0]
["2026-09-21T14:37:04.449520+00:00", "trade", 12.58, 450.0]
["2026-09-21T14:37:04.451318+00:00", "trade", 12.5894, 300.0]
["2026-09-21T14:37:04.451355+00:00", "trade", 12.5894, 450.0]
["2026-09-21T14:37:04.451391+00:00", "trade", 12.5894, 450.0]
["2026-09-21T14:37:04.451444+00:00", "trade", 12.5894, 450.0]
["2026-09-21T14:37:04.455277+00:00", "trade", 12.58, 300.0]
["2026-09-21T14:37:04.455305+00:00", "trade", 12.58, 450.0]
["2026-09-21T14:37:04.455349+00:00", "trade", 12.58, 450.0]
["2026-09-21T14:37:04.457006+00:00", "trade", 12.5894, 300.0]
["2026-09-21T14:37:04.457082+00:00", "trade", 12.5894, 450.0]
["2026-09-21T14:37:04.457115+00:00", "trade", 12.5894, 450.0]
["2026-09-21T14:37:04.459586+00:00", "trade", 12.58, 450.0]
["2026-09-21T14:37:04.459612+00:00", "trade", 12.58, 38.0]
["2026-09-21T14:37:04.459624+00:00", "trade", 12.58, 450.0]
["2026-09-21T14:37:04.459660+00:00", "trade", 12.58, 112.0]
["2026-09-21T14:37:04.461499+00:00", "trade", 12.5894, 450.0]
["2026-09-21T14:37:04.461588+00:00", "trade", 12.5894, 38.0]
["2026-09-21T14:37:04.461645+00:00", "trade", 12.5894, 450.0]
["2026-09-21T14:37:04.461708+00:00", "trade", 12.5894, 112.0]
["2026-09-21T14:37:04.462181+00:00", "trade", 12.575, 45.0]
["2026-09-21T14:37:04.462847+00:00", "quote", 12.56, 12.59]
["2026-09-21T14:37:04.463086+00:00", "trade", 12.59, 45.0]
["2026-09-21T14:37:04.463807+00:00", "quote", 12.56, 12.59]
["2026-09-21T14:37:04.463818+00:00", "quote", 12.56, 12.59]
["2026-09-21T14:37:04.498381+00:00", "trade", 12.57, 100.0]
["2026-09-21T14:37:04.499055+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.499511+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.510245+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.511206+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.511227+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.511720+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.511738+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.512423+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.512470+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.513131+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.513175+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.513212+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.513252+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.514223+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.514474+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.514804+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.514819+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.514935+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.515087+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.516734+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.516770+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.516994+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.517019+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.517214+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.517299+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.517984+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.518027+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.518222+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.518243+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.518481+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.518707+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.518976+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.519184+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.519475+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.519672+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.519965+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.519993+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.520417+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.520431+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.520477+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.520914+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.520980+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.521387+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.521423+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.521474+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.521827+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.521854+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.521944+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.522312+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.522432+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.522785+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.522922+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.523248+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.523408+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.523720+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.523860+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.523897+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.524159+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.524191+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.524363+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.524635+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.524838+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.525108+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.525340+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.525582+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.525821+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.526051+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.526274+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.526309+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.526508+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.526523+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.526772+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.526975+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:04.579841+00:00", "trade", 12.5781, 10.0]
["2026-09-21T14:37:04.855754+00:00", "trade", 12.575, 296.0]
["2026-09-21T14:37:04.866055+00:00", "trade", 12.56, 42.0]
["2026-09-21T14:37:04.866106+00:00", "quote", 12.54, 12.61]
["2026-09-21T14:37:04.908216+00:00", "trade", 12.55, 89.0]
["2026-09-21T14:37:04.908239+00:00", "trade", 12.55, 42.0]
["2026-09-21T14:37:04.908252+00:00", "trade", 12.55, 42.0]
["2026-09-21T14:37:04.908634+00:00", "trade", 12.55, 37.0]
["2026-09-21T14:37:04.908692+00:00", "quote", 12.54, 12.61]
["2026-09-21T14:37:05.004297+00:00", "quote", 12.54, 12.61]
["2026-09-21T14:37:05.004436+00:00", "quote", 12.54, 12.6]
["2026-09-21T14:37:05.005305+00:00", "quote", 12.54, 12.6]
["2026-09-21T14:37:06.508348+00:00", "quote", 12.54, 12.6]
["2026-09-21T14:37:06.508384+00:00", "quote", 12.54, 12.6]
["2026-09-21T14:37:06.508391+00:00", "quote", 12.54, 12.6]
["2026-09-21T14:37:06.508752+00:00", "quote", 12.54, 12.6]
["2026-09-21T14:37:06.533367+00:00", "quote", 12.54, 12.6]
["2026-09-21T14:37:06.711909+00:00", "trade", 12.55, 100.0]
["2026-09-21T14:37:06.711910+00:00", "trade", 12.55, 100.0]
["2026-09-21T14:37:06.717846+00:00", "quote", 12.54, 12.6]
["2026-09-21T14:37:07.334492+00:00", "trade", 12.56, 10.0]
["2026-09-21T14:37:07.373345+00:00", "quote", 12.54, 12.6]
["2026-09-21T14:37:07.696362+00:00", "trade", 12.543, 100.0]
["2026-09-21T14:37:08.313391+00:00", "quote", 12.54, 12.6]
["2026-09-21T14:37:08.318086+00:00", "quote", 12.54, 12.6]
["2026-09-21T14:37:08.847483+00:00", "quote", 12.54, 12.6]
["2026-09-21T14:37:08.858334+00:00", "trade", 12.55, 100.0]
["2026-09-21T14:37:08.858339+00:00", "trade", 12.55, 100.0]
["2026-09-21T14:37:09.888821+00:00", "trade", 12.54, 100.0]
["2026-09-21T14:37:09.888823+00:00", "trade", 12.54, 30.0]
["2026-09-21T14:37:09.888837+00:00", "trade", 12.54, 100.0]
["2026-09-21T14:37:09.888854+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:09.888870+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:09.888884+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:09.888891+00:00", "quote", 12.54, 12.57]
["2026-09-21T14:37:09.888898+00:00", "quote", 12.54, 12.57]
["2026-09-21T14:37:09.888906+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:09.888908+00:00", "quote", 12.54, 12.55]
["2026-09-21T14:37:09.889019+00:00", "trade", 12.54, 15.0]
["2026-09-21T14:37:09.889019+00:00", "trade", 12.54, 10.0]
["2026-09-21T14:37:09.889343+00:00", "trade", 12.54, 100.0]
["2026-09-21T14:37:09.889879+00:00", "trade", 12.54, 68.0]
["2026-09-21T14:37:09.890350+00:00", "quote", 12.53, 12.55]
["2026-09-21T14:37:09.894963+00:00", "quote", 12.51, 12.55]
["2026-09-21T14:37:10.879509+00:00", "trade", 12.5495, 50.0]
["2026-09-21T14:37:10.889549+00:00", "quote", 12.51, 12.55]
["2026-09-21T14:37:12.499823+00:00", "trade", 12.53, 1.0]
["2026-09-21T14:37:12.908653+00:00", "trade", 12.54, 13.0]
["2026-09-21T14:37:13.019931+00:00", "trade", 12.54, 38.0]
["2026-09-21T14:37:14.612472+00:00", "trade", 12.53, 1.0]
["2026-09-21T14:37:16.437989+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:37:16.438030+00:00", "trade", 12.55, 17.0]
["2026-09-21T14:37:16.438031+00:00", "trade", 12.55, 17.0]
["2026-09-21T14:37:16.438299+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:37:16.438573+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:37:16.438599+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:37:16.438657+00:00", "quote", 12.53, 12.6]
["2026-09-21T14:37:16.438675+00:00", "quote", 12.53, 12.6]
["2026-09-21T14:37:16.438805+00:00", "quote", 12.52, 12.6]
["2026-09-21T14:37:16.438825+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:37:16.438923+00:00", "quote", 12.55, 12.58]
["2026-09-21T14:37:16.439085+00:00", "quote", 12.55, 12.6]
["2026-09-21T14:37:16.548930+00:00", "trade", 12.575, 3.0]
["2026-09-21T14:37:16.979678+00:00", "trade", 12.5561, 341.0]
["2026-09-21T14:37:17.843132+00:00", "trade", 12.5501, 11.0]
["2026-09-21T14:37:17.878387+00:00", "quote", 12.55, 12.6]
["2026-09-21T14:37:17.878393+00:00", "quote", 12.55, 12.59]
["2026-09-21T14:37:17.878403+00:00", "quote", 12.55, 12.6]
["2026-09-21T14:37:17.878410+00:00", "quote", 12.55, 12.57]
["2026-09-21T14:37:17.878417+00:00", "quote", 12.55, 12.57]
["2026-09-21T14:37:17.878439+00:00", "trade", 12.55, 1.0]
["2026-09-21T14:37:17.878446+00:00", "trade", 12.55, 30.0]
["2026-09-21T14:37:17.878475+00:00", "trade", 12.55, 276.0]
["2026-09-21T14:37:17.878476+00:00", "trade", 12.55, 3.0]
["2026-09-21T14:37:17.878476+00:00", "quote", 12.52, 12.57]
["2026-09-21T14:37:17.878808+00:00", "quote", 12.52, 12.57]
["2026-09-21T14:37:17.878816+00:00", "quote", 12.52, 12.56]
["2026-09-21T14:37:17.878834+00:00", "quote", 12.52, 12.56]
["2026-09-21T14:37:17.960145+00:00", "quote", 12.52, 12.56]
["2026-09-21T14:37:18.133823+00:00", "trade", 12.54, 10.0]
["2026-09-21T14:37:18.378973+00:00", "quote", 12.52, 12.56]
["2026-09-21T14:37:18.846931+00:00", "quote", 12.52, 12.56]
["2026-09-21T14:37:18.846932+00:00", "trade", 12.56, 169.0]
["2026-09-21T14:37:18.846933+00:00", "trade", 12.56, 30.0]
["2026-09-21T14:37:18.846934+00:00", "trade", 12.56, 1.0]
["2026-09-21T14:37:18.846969+00:00", "quote", 12.54, 12.56]
["2026-09-21T14:37:18.847077+00:00", "trade", 12.56, 100.0]
["2026-09-21T14:37:18.847309+00:00", "quote", 12.54, 12.56]
["2026-09-21T14:37:18.847337+00:00", "quote", 12.54, 12.57]
["2026-09-21T14:37:18.847508+00:00", "quote", 12.54, 12.57]
["2026-09-21T14:37:18.847676+00:00", "quote", 12.54, 12.57]
["2026-09-21T14:37:18.847771+00:00", "quote", 12.54, 12.57]
["2026-09-21T14:37:18.848041+00:00", "quote", 12.54, 12.57]
["2026-09-21T14:37:18.848107+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:37:18.848349+00:00", "quote", 12.52, 12.57]
["2026-09-21T14:37:18.848394+00:00", "quote", 12.54, 12.57]
["2026-09-21T14:37:18.848523+00:00", "quote", 12.52, 12.57]
["2026-09-21T14:37:18.848559+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:37:18.848575+00:00", "quote", 12.52, 12.57]
["2026-09-21T14:37:18.878991+00:00", "quote", 12.52, 12.57]
["2026-09-21T14:37:19.600475+00:00", "quote", 12.54, 12.57]
["2026-09-21T14:37:19.600606+00:00", "quote", 12.54, 12.57]
["2026-09-21T14:37:19.703894+00:00", "quote", 12.54, 12.57]
["2026-09-21T14:37:20.657076+00:00", "trade", 12.55, 4.0]
["2026-09-21T14:37:20.734893+00:00", "quote", 12.54, 12.57]
["2026-09-21T14:37:21.063460+00:00", "quote", 12.54, 12.57]
["2026-09-21T14:37:21.882985+00:00", "trade", 12.5457, 24.0]
["2026-09-21T14:37:23.152685+00:00", "trade", 12.5675, 192.0]
["2026-09-21T14:37:23.384294+00:00", "trade", 12.5401, 1.0]
["2026-09-21T14:37:24.087951+00:00", "trade", 12.54, 20.0]
["2026-09-21T14:37:24.729485+00:00", "trade", 12.56, 15.0]
["2026-09-21T14:37:24.767822+00:00", "trade", 12.555, 1.0]
["2026-09-21T14:37:29.077647+00:00", "trade", 12.5459, 1.0]
["2026-09-21T14:37:29.597888+00:00", "trade", 12.56, 47.0]
["2026-09-21T14:37:29.598038+00:00", "trade", 12.56, 3.0]
["2026-09-21T14:37:29.984890+00:00", "quote", 12.56, 12.57]
["2026-09-21T14:37:29.985167+00:00", "trade", 12.56, 100.0]
["2026-09-21T14:37:29.985167+00:00", "quote", 12.54, 12.57]
["2026-09-21T14:37:29.985248+00:00", "quote", 12.54, 12.57]
["2026-09-21T14:37:29.985350+00:00", "trade", 12.56, 1.0]
["2026-09-21T14:37:29.985360+00:00", "quote", 12.54, 12.57]
["2026-09-21T14:37:29.989357+00:00", "quote", 12.54, 12.57]
["2026-09-21T14:37:30.915013+00:00", "trade", 12.5581, 20.0]
["2026-09-21T14:37:30.939725+00:00", "trade", 12.56, 91.0]
["2026-09-21T14:37:30.940145+00:00", "quote", 12.54, 12.57]
["2026-09-21T14:37:30.940267+00:00", "quote", 12.54, 12.57]
["2026-09-21T14:37:30.940810+00:00", "quote", 12.54, 12.57]
["2026-09-21T14:37:30.940924+00:00", "quote", 12.54, 12.57]
["2026-09-21T14:37:31.737753+00:00", "trade", 12.56, 28.0]
["2026-09-21T14:37:32.251460+00:00", "trade", 12.56, 90.0]
["2026-09-21T14:37:32.251615+00:00", "trade", 12.56, 20.0]
["2026-09-21T14:37:32.252088+00:00", "quote", 12.54, 12.57]
["2026-09-21T14:37:32.252572+00:00", "quote", 12.54, 12.57]
["2026-09-21T14:37:33.039622+00:00", "trade", 12.56, 30.0]
["2026-09-21T14:37:34.937845+00:00", "trade", 12.5584, 300.0]
["2026-09-21T14:37:34.939191+00:00", "trade", 12.56, 12.0]
["2026-09-21T14:37:34.939569+00:00", "quote", 12.54, 12.57]
["2026-09-21T14:37:34.939654+00:00", "quote", 12.54, 12.57]
["2026-09-21T14:37:34.940118+00:00", "quote", 12.54, 12.57]
["2026-09-21T14:37:34.940386+00:00", "quote", 12.54, 12.57]
["2026-09-21T14:37:35.959291+00:00", "trade", 12.57, 200.0]
["2026-09-21T14:37:35.984849+00:00", "trade", 12.5691, 500.0]
["2026-09-21T14:37:37.104900+00:00", "quote", 12.54, 12.56]
["2026-09-21T14:37:37.289758+00:00", "trade", 12.56, 44.0]
["2026-09-21T14:37:38.848273+00:00", "trade", 12.559, 100.0]
["2026-09-21T14:37:39.604270+00:00", "trade", 12.5593, 2.0]
["2026-09-21T14:37:40.122418+00:00", "quote", 12.54, 12.56]
["2026-09-21T14:37:41.124030+00:00", "trade", 12.5599, 11.0]
["2026-09-21T14:37:41.198903+00:00", "quote", 12.54, 12.56]
["2026-09-21T14:37:41.260756+00:00", "trade", 12.559, 100.0]
["2026-09-21T14:37:41.862763+00:00", "trade", 12.56, 100.0]
["2026-09-21T14:37:41.862787+00:00", "quote", 12.55, 12.56]
["2026-09-21T14:37:41.862865+00:00", "trade", 12.56, 100.0]
["2026-09-21T14:37:41.862868+00:00", "quote", 12.55, 12.58]
["2026-09-21T14:37:41.862917+00:00", "trade", 12.56, 79.0]
["2026-09-21T14:37:41.863053+00:00", "quote", 12.55, 12.58]
["2026-09-21T14:37:41.863877+00:00", "trade", 12.57, 17.0]
["2026-09-21T14:37:41.863883+00:00", "trade", 12.57, 17.0]
["2026-09-21T14:37:41.870570+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:41.870578+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:41.871092+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:41.871489+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:42.791971+00:00", "trade", 12.55, 1636.0]
["2026-09-21T14:37:43.216378+00:00", "trade", 12.5774, 37.0]
["2026-09-21T14:37:43.847977+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:43.848501+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:45.311213+00:00", "trade", 12.5404, 3.0]
["2026-09-21T14:37:46.835825+00:00", "trade", 12.5768, 1.0]
["2026-09-21T14:37:48.529798+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:49.489978+00:00", "quote", 12.55, 12.59]
["2026-09-21T14:37:49.490048+00:00", "quote", 12.55, 12.59]
["2026-09-21T14:37:49.490536+00:00", "quote", 12.55, 12.59]
["2026-09-21T14:37:49.501939+00:00", "quote", 12.55, 12.59]
["2026-09-21T14:37:49.865256+00:00", "trade", 12.57, 1.0]
["2026-09-21T14:37:50.423695+00:00", "trade", 12.57, 27.0]
["2026-09-21T14:37:50.739145+00:00", "quote", 12.55, 12.59]
["2026-09-21T14:37:50.826284+00:00", "trade", 12.57, 30.0]
["2026-09-21T14:37:52.901352+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:52.901648+00:00", "quote", 12.56, 12.59]
["2026-09-21T14:37:52.902424+00:00", "quote", 12.56, 12.59]
["2026-09-21T14:37:52.902561+00:00", "quote", 12.56, 12.59]
["2026-09-21T14:37:52.916399+00:00", "quote", 12.56, 12.59]
["2026-09-21T14:37:53.354475+00:00", "trade", 12.5839, 23.0]
["2026-09-21T14:37:53.371948+00:00", "trade", 12.575, 100.0]
["2026-09-21T14:37:53.593775+00:00", "trade", 12.5803, 10.0]
["2026-09-21T14:37:53.847460+00:00", "quote", 12.56, 12.59]
["2026-09-21T14:37:53.847508+00:00", "quote", 12.56, 12.59]
["2026-09-21T14:37:53.848852+00:00", "quote", 12.56, 12.59]
["2026-09-21T14:37:55.246811+00:00", "trade", 12.575, 25.0]
["2026-09-21T14:37:56.337573+00:00", "trade", 12.58, 100.0]
["2026-09-21T14:37:56.337969+00:00", "trade", 12.58, 1.0]
["2026-09-21T14:37:56.338000+00:00", "quote", 12.56, 12.59]
["2026-09-21T14:37:56.338162+00:00", "quote", 12.56, 12.59]
["2026-09-21T14:37:56.338210+00:00", "quote", 12.56, 12.59]
["2026-09-21T14:37:56.338313+00:00", "quote", 12.56, 12.59]
["2026-09-21T14:37:56.338544+00:00", "quote", 12.56, 12.59]
["2026-09-21T14:37:56.338624+00:00", "quote", 12.56, 12.59]
["2026-09-21T14:37:56.382217+00:00", "trade", 12.575, 5.0]
["2026-09-21T14:37:56.421034+00:00", "trade", 12.575, 5.0]
["2026-09-21T14:37:56.818882+00:00", "quote", 12.56, 12.59]
["2026-09-21T14:37:57.525572+00:00", "quote", 12.56, 12.59]
["2026-09-21T14:37:57.525673+00:00", "quote", 12.55, 12.59]
["2026-09-21T14:37:57.526042+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:57.526177+00:00", "quote", 12.55, 12.59]
["2026-09-21T14:37:57.526194+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:57.526544+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:57.526596+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:37:57.536106+00:00", "trade", 12.565, 100.0]
["2026-09-21T14:37:57.536109+00:00", "trade", 12.58, 48.0]
["2026-09-21T14:37:57.536285+00:00", "trade", 12.57, 4.0]
["2026-09-21T14:37:57.539631+00:00", "trade", 12.58, 27.0]
["2026-09-21T14:37:57.589959+00:00", "trade", 12.57, 7.0]
["2026-09-21T14:37:59.187266+00:00", "trade", 12.565, 100.0]
["2026-09-21T14:37:59.187460+00:00", "trade", 12.565, 100.0]
["2026-09-21T14:37:59.201340+00:00", "trade", 12.57, 53.0]
["2026-09-21T14:37:59.641022+00:00", "trade", 12.565, 10.0]
["2026-09-21T14:37:59.787592+00:00", "trade", 12.565, 30.0]
["2026-09-21T14:37:59.792194+00:00", "trade", 12.59, 30.0]
["2026-09-21T14:38:01.081878+00:00", "trade", 12.57, 1.0]
["2026-09-21T14:38:01.297916+00:00", "trade", 12.565, 50.0]
["2026-09-21T14:38:01.703574+00:00", "trade", 12.565, 4.0]
["2026-09-21T14:38:03.846550+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:38:04.672997+00:00", "trade", 12.565, 10.0]
["2026-09-21T14:38:06.469964+00:00", "trade", 12.565, 10.0]
["2026-09-21T14:38:09.629299+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:38:10.365412+00:00", "quote", 12.54, 12.59]
["2026-09-21T14:38:11.589804+00:00", "trade", 12.5888, 1400.0]
["2026-09-21T14:38:11.868011+00:00", "trade", 12.56, 300.0]
["2026-09-21T14:38:14.545602+00:00", "trade", 12.565, 3.0]
["2026-09-21T14:38:14.707771+00:00", "trade", 12.54, 100.0]
["2026-09-21T14:38:14.707773+00:00", "trade", 12.54, 20.0]
["2026-09-21T14:38:14.707773+00:00", "trade", 12.56, 20.0]
["2026-09-21T14:38:14.707774+00:00", "trade", 12.56, 5.0]
["2026-09-21T14:38:14.707820+00:00", "trade", 12.55, 10.0]
["2026-09-21T14:38:14.707868+00:00", "trade", 12.54, 25.0]
["2026-09-21T14:38:14.707876+00:00", "trade", 12.54, 1.0]
["2026-09-21T14:38:14.707880+00:00", "trade", 12.54, 100.0]
["2026-09-21T14:38:14.707892+00:00", "trade", 12.54, 30.0]
["2026-09-21T14:38:14.707945+00:00", "quote", 12.54, 12.56]
["2026-09-21T14:38:14.708004+00:00", "trade", 12.56, 3.0]
["2026-09-21T14:38:14.708047+00:00", "trade", 12.56, 3.0]
["2026-09-21T14:38:14.708098+00:00", "trade", 12.55, 9.0]
["2026-09-21T14:38:14.708159+00:00", "trade", 12.54, 100.0]
["2026-09-21T14:38:14.708159+00:00", "quote", 12.53, 12.56]
["2026-09-21T14:38:14.708165+00:00", "quote", 12.53, 12.56]
["2026-09-21T14:38:14.708184+00:00", "quote", 12.53, 12.56]
["2026-09-21T14:38:14.708199+00:00", "trade", 12.54, 70.0]
["2026-09-21T14:38:14.708226+00:00", "quote", 12.53, 12.56]
["2026-09-21T14:38:14.708293+00:00", "trade", 12.54, 8.0]
["2026-09-21T14:38:14.708346+00:00", "quote", 12.53, 12.56]
["2026-09-21T14:38:14.712168+00:00", "quote", 12.53, 12.56]
["2026-09-21T14:38:14.712252+00:00", "quote", 12.53, 12.56]
["2026-09-21T14:38:14.718292+00:00", "quote", 12.53, 12.56]
["2026-09-21T14:38:14.718910+00:00", "quote", 12.53, 12.55]
["2026-09-21T14:38:14.719021+00:00", "quote", 12.52, 12.55]
["2026-09-21T14:38:14.719054+00:00", "quote", 12.51, 12.55]
["2026-09-21T14:38:14.719139+00:00", "quote", 12.51, 12.55]
["2026-09-21T14:38:14.719327+00:00", "quote", 12.51, 12.55]
["2026-09-21T14:38:14.720073+00:00", "quote", 12.51, 12.55]
["2026-09-21T14:38:14.724113+00:00", "quote", 12.51, 12.55]
["2026-09-21T14:38:14.724494+00:00", "quote", 12.51, 12.56]
["2026-09-21T14:38:14.724949+00:00", "quote", 12.51, 12.56]
["2026-09-21T14:38:14.725462+00:00", "quote", 12.51, 12.56]
["2026-09-21T14:38:14.733377+00:00", "trade", 12.535, 100.0]
["2026-09-21T14:38:14.807818+00:00", "quote", 12.51, 12.56]
["2026-09-21T14:38:14.808206+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:38:15.078074+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:38:15.078154+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:38:15.078161+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:38:15.078173+00:00", "quote", 12.51, 12.56]
["2026-09-21T14:38:15.078248+00:00", "trade", 12.54, 46.0]
["2026-09-21T14:38:15.078550+00:00", "quote", 12.51, 12.56]
["2026-09-21T14:38:15.078693+00:00", "quote", 12.51, 12.56]
["2026-09-21T14:38:15.078718+00:00", "quote", 12.51, 12.56]
["2026-09-21T14:38:15.078841+00:00", "quote", 12.51, 12.56]
["2026-09-21T14:38:15.078904+00:00", "quote", 12.51, 12.56]
["2026-09-21T14:38:15.078907+00:00", "quote", 12.51, 12.56]
["2026-09-21T14:38:15.079060+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:38:15.079252+00:00", "quote", 12.51, 12.56]
["2026-09-21T14:38:15.079534+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:38:15.079915+00:00", "quote", 12.51, 12.56]
["2026-09-21T14:38:15.079932+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:38:15.080387+00:00", "quote", 12.51, 12.56]
["2026-09-21T14:38:15.080403+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:38:15.080880+00:00", "quote", 12.51, 12.56]
["2026-09-21T14:38:15.080897+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:38:16.488675+00:00", "trade", 12.54, 34.0]
["2026-09-21T14:38:16.499116+00:00", "quote", 12.51, 12.54]
["2026-09-21T14:38:18.130569+00:00", "quote", 12.51, 12.54]
["2026-09-21T14:38:18.847087+00:00", "quote", 12.51, 12.54]
["2026-09-21T14:38:18.847114+00:00", "quote", 12.51, 12.54]
["2026-09-21T14:38:19.046350+00:00", "trade", 12.5198, 10.0]
["2026-09-21T14:38:19.119426+00:00", "trade", 12.51, 100.0]
["2026-09-21T14:38:19.120268+00:00", "quote", 12.51, 12.54]
["2026-09-21T14:38:19.631828+00:00", "trade", 12.525, 2.0]
["2026-09-21T14:38:19.640453+00:00", "trade", 12.525, 7.0]
["2026-09-21T14:38:21.635713+00:00", "trade", 12.525, 199.0]
["2026-09-21T14:38:21.639721+00:00", "trade", 12.51, 1.0]
["2026-09-21T14:38:23.779951+00:00", "trade", 12.525, 500.0]
["2026-09-21T14:38:24.593483+00:00", "trade", 12.525, 6.0]
["2026-09-21T14:38:25.566820+00:00", "trade", 12.538, 1262.0]
["2026-09-21T14:38:25.567883+00:00", "quote", 12.51, 12.54]
["2026-09-21T14:38:25.567954+00:00", "trade", 12.53, 87.0]
["2026-09-21T14:38:25.571785+00:00", "trade", 12.538, 400.0]
["2026-09-21T14:38:25.571906+00:00", "quote", 12.51, 12.54]
["2026-09-21T14:38:26.034766+00:00", "trade", 12.52, 3.0]
["2026-09-21T14:38:26.034956+00:00", "trade", 12.52, 44.0]
["2026-09-21T14:38:26.035000+00:00", "trade", 12.55, 20.0]
["2026-09-21T14:38:26.035003+00:00", "trade", 12.55, 15.0]
["2026-09-21T14:38:26.035349+00:00", "trade", 12.55, 10.0]
["2026-09-21T14:38:26.035416+00:00", "trade", 12.54, 134.0]
["2026-09-21T14:38:26.035484+00:00", "trade", 12.53, 40.0]
["2026-09-21T14:38:26.035609+00:00", "trade", 12.54, 500.0]
["2026-09-21T14:38:26.039951+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:38:26.459685+00:00", "trade", 12.545, 10.0]
["2026-09-21T14:38:27.253666+00:00", "quote", 12.52, 12.57]
["2026-09-21T14:38:28.092173+00:00", "trade", 12.545, 3.0]
["2026-09-21T14:38:28.846377+00:00", "quote", 12.52, 12.57]
["2026-09-21T14:38:28.900319+00:00", "trade", 12.545, 1.0]
["2026-09-21T14:38:33.150468+00:00", "trade", 12.5201, 150.0]
["2026-09-21T14:38:33.632283+00:00", "quote", 12.52, 12.57]
["2026-09-21T14:38:38.280270+00:00", "quote", 12.52, 12.57]
["2026-09-21T14:38:38.285944+00:00", "trade", 12.545, 5.0]
["2026-09-21T14:38:38.846985+00:00", "quote", 12.53, 12.57]
["2026-09-21T14:38:40.096302+00:00", "trade", 12.55, 100.0]
["2026-09-21T14:38:41.429908+00:00", "quote", 12.53, 12.55]
["2026-09-21T14:38:41.429926+00:00", "trade", 12.53, 1.0]
["2026-09-21T14:38:41.429927+00:00", "trade", 12.53, 20.0]
["2026-09-21T14:38:41.429930+00:00", "trade", 12.53, 6.0]
["2026-09-21T14:38:41.429932+00:00", "trade", 12.53, 1.0]
["2026-09-21T14:38:41.429937+00:00", "quote", 12.53, 12.55]
["2026-09-21T14:38:41.429942+00:00", "trade", 12.53, 100.0]
["2026-09-21T14:38:41.429944+00:00", "quote", 12.52, 12.55]
["2026-09-21T14:38:41.430306+00:00", "trade", 12.52, 100.0]
["2026-09-21T14:38:41.430350+00:00", "trade", 12.53, 37.0]
["2026-09-21T14:38:41.430350+00:00", "trade", 12.52, 19.0]
["2026-09-21T14:38:41.430350+00:00", "trade", 12.52, 10.0]
["2026-09-21T14:38:41.430351+00:00", "trade", 12.52, 65.0]
["2026-09-21T14:38:41.430388+00:00", "quote", 12.51, 12.55]
["2026-09-21T14:38:41.430392+00:00", "trade", 12.535, 100.0]
["2026-09-21T14:38:41.430463+00:00", "quote", 12.51, 12.55]
["2026-09-21T14:38:41.430546+00:00", "quote", 12.51, 12.55]
["2026-09-21T14:38:41.430833+00:00", "quote", 12.51, 12.55]
["2026-09-21T14:38:41.430874+00:00", "quote", 12.51, 12.56]
["2026-09-21T14:38:41.431071+00:00", "quote", 12.51, 12.55]
["2026-09-21T14:38:41.431347+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:38:41.431405+00:00", "quote", 12.51, 12.56]
["2026-09-21T14:38:41.431560+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:38:41.431727+00:00", "quote", 12.51, 12.55]
["2026-09-21T14:38:41.431744+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:38:41.440016+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:38:41.440353+00:00", "quote", 12.51, 12.57]
["2026-09-21T14:38:41.440354+00:00", "trade", 12.51, 100.0]
["2026-09-21T14:38:41.440355+00:00", "trade", 12.51, 100.0]
["2026-09-21T14:38:41.440452+00:00", "trade", 12.52, 2.0]
["2026-09-21T14:38:41.440673+00:00", "quote", 12.5, 12.53]
["2026-09-21T14:38:41.440928+00:00", "quote", 12.5, 12.53]
["2026-09-21T14:38:41.440956+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:38:41.441094+00:00", "quote", 12.5, 12.53]
["2026-09-21T14:38:41.441322+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:38:41.444209+00:00", "trade", 12.51, 220.0]
["2026-09-21T14:38:41.444350+00:00", "trade", 12.51, 400.0]
["2026-09-21T14:38:41.444364+00:00", "trade", 12.51, 400.0]
["2026-09-21T14:38:41.445100+00:00", "quote", 12.48, 12.54]
["2026-09-21T14:38:42.310290+00:00", "trade", 12.52, 1.0]
["2026-09-21T14:38:42.440676+00:00", "quote", 12.48, 12.55]
["2026-09-21T14:38:45.071495+00:00", "trade", 12.53, 100.0]
["2026-09-21T14:38:46.838354+00:00", "quote", 12.48, 12.55]
["2026-09-21T14:38:48.709537+00:00", "trade", 12.53, 3.0]
["2026-09-21T14:38:49.376527+00:00", "quote", 12.48, 12.55]
["2026-09-21T14:38:49.376614+00:00", "trade", 12.5, 12.0]
["2026-09-21T14:38:49.377254+00:00", "trade", 12.515, 3.0]
["2026-09-21T14:38:49.378011+00:00", "trade", 12.515, 3.0]
["2026-09-21T14:38:49.387984+00:00", "trade", 12.515, 4.0]
["2026-09-21T14:38:49.392351+00:00", "trade", 12.5, 12.0]
["2026-09-21T14:38:49.392509+00:00", "trade", 12.51, 10.0]
["2026-09-21T14:38:51.476452+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:38:51.476741+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:38:51.476768+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:38:51.476841+00:00", "trade", 12.5, 1.0]
["2026-09-21T14:38:51.476869+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:38:51.476900+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:38:51.476907+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:38:51.476922+00:00", "trade", 12.5, 8.0]
["2026-09-21T14:38:51.476930+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:38:51.477010+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:38:51.477180+00:00", "quote", 12.48, 12.55]
["2026-09-21T14:38:51.477181+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:38:51.477373+00:00", "quote", 12.48, 12.54]
["2026-09-21T14:38:51.477571+00:00", "quote", 12.48, 12.55]
["2026-09-21T14:38:51.477843+00:00", "quote", 12.48, 12.54]
["2026-09-21T14:38:51.478020+00:00", "quote", 12.48, 12.55]
["2026-09-21T14:38:51.478336+00:00", "quote", 12.48, 12.54]
["2026-09-21T14:38:51.478389+00:00", "quote", 12.48, 12.55]
["2026-09-21T14:38:51.547602+00:00", "quote", 12.48, 12.55]
["2026-09-21T14:38:51.562682+00:00", "trade", 12.51, 11.0]
["2026-09-21T14:38:51.562683+00:00", "trade", 12.51, 67.0]
["2026-09-21T14:38:51.562685+00:00", "trade", 12.51, 53.0]
["2026-09-21T14:38:51.562729+00:00", "trade", 12.51, 36.0]
["2026-09-21T14:38:51.562734+00:00", "trade", 12.51, 36.0]
["2026-09-21T14:38:51.562736+00:00", "trade", 12.51, 36.0]
["2026-09-21T14:38:51.585625+00:00", "trade", 12.515, 11.0]
["2026-09-21T14:38:51.597551+00:00", "trade", 12.515, 11.0]
["2026-09-21T14:38:51.613474+00:00", "trade", 12.515, 11.0]
["2026-09-21T14:38:51.790985+00:00", "trade", 12.51, 8.0]
["2026-09-21T14:38:52.477345+00:00", "quote", 12.48, 12.55]
["2026-09-21T14:38:52.479365+00:00", "quote", 12.48, 12.55]
["2026-09-21T14:38:52.492578+00:00", "quote", 12.48, 12.54]
["2026-09-21T14:38:52.492585+00:00", "quote", 12.48, 12.54]
["2026-09-21T14:38:52.492604+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:38:52.492624+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:38:52.492679+00:00", "trade", 12.49, 450.0]
["2026-09-21T14:38:52.492679+00:00", "trade", 12.48, 1.0]
["2026-09-21T14:38:52.492679+00:00", "trade", 12.48, 10.0]
["2026-09-21T14:38:52.492679+00:00", "trade", 12.48, 37.0]
["2026-09-21T14:38:52.492707+00:00", "trade", 12.51, 32.0]
["2026-09-21T14:38:52.492717+00:00", "trade", 12.51, 36.0]
["2026-09-21T14:38:52.492719+00:00", "trade", 12.51, 32.0]
["2026-09-21T14:38:52.492755+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:38:52.492756+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:38:52.492760+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:38:52.492761+00:00", "trade", 12.49, 450.0]
["2026-09-21T14:38:52.492764+00:00", "trade", 12.48, 2514.0]
["2026-09-21T14:38:52.492764+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:38:52.492772+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:38:52.492780+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:38:52.492787+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:38:52.492794+00:00", "trade", 12.49, 53.0]
["2026-09-21T14:38:52.492794+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:38:52.492795+00:00", "trade", 12.48, 267.0]
["2026-09-21T14:38:52.492855+00:00", "trade", 12.51, 85.0]
["2026-09-21T14:38:52.492863+00:00", "trade", 12.51, 10.0]
["2026-09-21T14:38:52.493183+00:00", "quote", 12.48, 12.55]
["2026-09-21T14:38:52.493210+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:38:52.493279+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:38:52.493447+00:00", "trade", 12.48, 100.0]
["2026-09-21T14:38:52.493463+00:00", "trade", 12.48, 100.0]
["2026-09-21T14:38:52.493552+00:00", "quote", 12.48, 12.54]
["2026-09-21T14:38:52.493676+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:38:52.494085+00:00", "quote", 12.48, 12.54]
["2026-09-21T14:38:52.494361+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:38:52.494593+00:00", "quote", 12.48, 12.54]
["2026-09-21T14:38:52.494855+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:38:52.495359+00:00", "trade", 12.51, 150.0]
["2026-09-21T14:38:52.495369+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:38:52.495836+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:38:52.496337+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:38:52.496846+00:00", "quote", 12.48, 12.55]
["2026-09-21T14:38:52.498723+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:38:52.498748+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:38:52.498945+00:00", "trade", 12.5, 67.0]
["2026-09-21T14:38:52.499380+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:38:52.499892+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:38:52.506788+00:00", "trade", 12.5, 20.0]
["2026-09-21T14:38:52.507887+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:38:52.509717+00:00", "trade", 12.49, 200.0]
["2026-09-21T14:38:53.120700+00:00", "trade", 12.505, 250.0]
["2026-09-21T14:38:53.498443+00:00", "quote", 12.48, 12.54]
["2026-09-21T14:38:53.498896+00:00", "quote", 12.48, 12.54]
["2026-09-21T14:38:53.498954+00:00", "quote", 12.48, 12.54]
["2026-09-21T14:38:53.499428+00:00", "quote", 12.48, 12.54]
["2026-09-21T14:38:53.499949+00:00", "quote", 12.48, 12.54]
["2026-09-21T14:38:53.500673+00:00", "quote", 12.48, 12.55]
["2026-09-21T14:38:53.535175+00:00", "trade", 12.515, 4.0]
["2026-09-21T14:38:54.257665+00:00", "trade", 12.53, 10.0]
["2026-09-21T14:38:54.257811+00:00", "trade", 12.52, 27.0]
["2026-09-21T14:38:57.728754+00:00", "trade", 12.515, 1.0]
["2026-09-21T14:38:57.880948+00:00", "trade", 12.515, 700.0]
["2026-09-21T14:38:58.020621+00:00", "trade", 12.5, 93.0]
["2026-09-21T14:38:58.846591+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:39:00.116347+00:00", "trade", 12.525, 1.0]
["2026-09-21T14:39:00.558417+00:00", "trade", 12.51, 4.0]
["2026-09-21T14:39:02.555383+00:00", "trade", 12.51, 7.0]
["2026-09-21T14:39:02.799788+00:00", "trade", 12.5, 120.0]
["2026-09-21T14:39:04.226597+00:00", "trade", 12.53, 30.0]
["2026-09-21T14:39:07.365614+00:00", "trade", 12.53, 48.0]
["2026-09-21T14:39:08.591391+00:00", "trade", 12.5103, 69.0]
["2026-09-21T14:39:09.181858+00:00", "trade", 12.53, 729.0]
["2026-09-21T14:39:09.182907+00:00", "trade", 12.53, 53.0]
["2026-09-21T14:39:09.182977+00:00", "trade", 12.53, 20.0]
["2026-09-21T14:39:09.183039+00:00", "trade", 12.53, 32.0]
["2026-09-21T14:39:09.183040+00:00", "trade", 12.53, 32.0]
["2026-09-21T14:39:09.183040+00:00", "trade", 12.53, 36.0]
["2026-09-21T14:39:09.183048+00:00", "trade", 12.53, 36.0]
["2026-09-21T14:39:09.183078+00:00", "trade", 12.53, 34.0]
["2026-09-21T14:39:09.184237+00:00", "quote", 12.51, 12.55]
["2026-09-21T14:39:09.286227+00:00", "quote", 12.51, 12.55]
["2026-09-21T14:39:12.605284+00:00", "trade", 12.53, 278.0]
["2026-09-21T14:39:13.848370+00:00", "quote", 12.51, 12.55]
["2026-09-21T14:39:13.849213+00:00", "quote", 12.51, 12.55]
["2026-09-21T14:39:13.887090+00:00", "trade", 12.53, 50.0]
["2026-09-21T14:39:14.244807+00:00", "trade", 12.5482, 500.0]
["2026-09-21T14:39:14.676551+00:00", "trade", 12.55, 744.0]
["2026-09-21T14:39:14.677345+00:00", "quote", 12.51, 12.55]
["2026-09-21T14:39:15.062936+00:00", "trade", 12.53, 5.0]
["2026-09-21T14:39:15.132412+00:00", "trade", 12.53, 1.0]
["2026-09-21T14:39:17.265184+00:00", "trade", 12.53, 1000.0]
["2026-09-21T14:39:18.846899+00:00", "quote", 12.51, 12.55]
["2026-09-21T14:39:18.863127+00:00", "trade", 12.53, 100.0]
["2026-09-21T14:39:19.383624+00:00", "trade", 12.53, 1.0]
["2026-09-21T14:39:19.388532+00:00", "trade", 12.55, 1.0]
["2026-09-21T14:39:20.465965+00:00", "trade", 12.53, 21.0]
["2026-09-21T14:39:20.491711+00:00", "trade", 12.52, 42.0]
["2026-09-21T14:39:20.491712+00:00", "quote", 12.51, 12.53]
["2026-09-21T14:39:20.491888+00:00", "trade", 12.52, 17.0]
["2026-09-21T14:39:20.496200+00:00", "quote", 12.51, 12.53]
["2026-09-21T14:39:22.322257+00:00", "trade", 12.5267, 5.0]
["2026-09-21T14:39:23.171000+00:00", "trade", 12.527, 200.0]
["2026-09-21T14:39:25.670637+00:00", "quote", 12.51, 12.53]
["2026-09-21T14:39:26.940322+00:00", "quote", 12.51, 12.53]
["2026-09-21T14:39:26.940500+00:00", "trade", 12.52, 100.0]
["2026-09-21T14:39:27.019940+00:00", "trade", 12.51, 150.0]
["2026-09-21T14:39:27.019961+00:00", "quote", 12.51, 12.52]
["2026-09-21T14:39:27.019986+00:00", "quote", 12.51, 12.52]
["2026-09-21T14:39:27.020078+00:00", "trade", 12.51, 100.0]
["2026-09-21T14:39:27.020117+00:00", "trade", 12.51, 8.0]
["2026-09-21T14:39:27.020119+00:00", "trade", 12.51, 111.0]
["2026-09-21T14:39:27.020119+00:00", "trade", 12.51, 100.0]
["2026-09-21T14:39:27.020120+00:00", "quote", 12.5, 12.52]
["2026-09-21T14:39:27.020170+00:00", "trade", 12.51, 8.0]
["2026-09-21T14:39:27.020285+00:00", "trade", 12.52, 47.0]
["2026-09-21T14:39:27.021383+00:00", "quote", 12.5, 12.52]
["2026-09-21T14:39:27.039626+00:00", "quote", 12.5, 12.51]
["2026-09-21T14:39:27.089122+00:00", "quote", 12.5, 12.51]
["2026-09-21T14:39:27.089123+00:00", "trade", 12.5, 130.0]
["2026-09-21T14:39:27.089123+00:00", "quote", 12.5, 12.51]
["2026-09-21T14:39:27.089211+00:00", "trade", 12.5, 17.0]
["2026-09-21T14:39:27.089276+00:00", "trade", 12.5, 25.0]
["2026-09-21T14:39:27.089355+00:00", "trade", 12.5, 2.0]
["2026-09-21T14:39:27.089456+00:00", "trade", 12.5, 3.0]
["2026-09-21T14:39:27.089664+00:00", "quote", 12.5, 12.51]
["2026-09-21T14:39:27.089669+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:39:27.089672+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:39:27.089730+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:39:27.090169+00:00", "trade", 12.5, 1.0]
["2026-09-21T14:39:27.090177+00:00", "trade", 12.5, 2.0]
["2026-09-21T14:39:27.090208+00:00", "trade", 12.5, 9.0]
["2026-09-21T14:39:27.090237+00:00", "trade", 12.5, 26.0]
["2026-09-21T14:39:27.094225+00:00", "quote", 12.48, 12.49]
["2026-09-21T14:39:27.094257+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:39:27.094259+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:39:27.094288+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:39:27.094311+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:39:27.094641+00:00", "trade", 12.49, 5.0]
["2026-09-21T14:39:27.095504+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:39:27.095941+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:39:27.096824+00:00", "trade", 12.49, 120.0]
["2026-09-21T14:39:27.096888+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:39:27.113718+00:00", "trade", 12.5195, 120.0]
["2026-09-21T14:39:27.114488+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:39:27.119976+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:39:27.120002+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:39:27.127618+00:00", "trade", 12.51, 100.0]
["2026-09-21T14:39:27.128917+00:00", "trade", 12.5075, 100.0]
["2026-09-21T14:39:27.429153+00:00", "trade", 12.517, 1.0]
["2026-09-21T14:39:29.220740+00:00", "trade", 12.505, 3.0]
["2026-09-21T14:39:29.452691+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:39:29.452724+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:39:29.452750+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:39:29.454053+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:39:29.956718+00:00", "trade", 12.5137, 4.0]
["2026-09-21T14:39:30.936059+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:39:30.936086+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:39:31.237357+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:39:31.356548+00:00", "trade", 12.505, 79.0]
["2026-09-21T14:39:35.082525+00:00", "trade", 12.5, 1.0]
["2026-09-21T14:39:35.652807+00:00", "trade", 12.5, 1.0]
["2026-09-21T14:39:36.590453+00:00", "trade", 12.517, 1.0]
["2026-09-21T14:39:37.546146+00:00", "trade", 12.5, 1.0]
["2026-09-21T14:39:37.549577+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:39:37.549803+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:39:38.847143+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:39:38.857205+00:00", "trade", 12.505, 2.0]
["2026-09-21T14:39:40.382641+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:39:42.128989+00:00", "trade", 12.5, 1.0]
["2026-09-21T14:39:42.157088+00:00", "trade", 12.49, 153.0]
["2026-09-21T14:39:43.402564+00:00", "quote", 12.5, 12.53]
["2026-09-21T14:39:45.294306+00:00", "trade", 12.5058, 2.0]
["2026-09-21T14:39:47.785784+00:00", "trade", 12.515, 10.0]
["2026-09-21T14:39:50.526690+00:00", "trade", 12.515, 1.0]
["2026-09-21T14:39:50.669154+00:00", "trade", 12.5164, 100.0]
["2026-09-21T14:39:51.728612+00:00", "trade", 12.515, 4.0]
["2026-09-21T14:39:51.846125+00:00", "trade", 12.515, 2.0]
["2026-09-21T14:39:52.408486+00:00", "quote", 12.5, 12.53]
["2026-09-21T14:39:52.408500+00:00", "quote", 12.5, 12.53]
["2026-09-21T14:39:52.408592+00:00", "quote", 12.5, 12.53]
["2026-09-21T14:39:52.409377+00:00", "quote", 12.5, 12.53]
["2026-09-21T14:39:53.845833+00:00", "quote", 12.5, 12.53]
["2026-09-21T14:39:53.845969+00:00", "trade", 12.515, 100.0]
["2026-09-21T14:39:57.731408+00:00", "quote", 12.5, 12.53]
["2026-09-21T14:39:57.731483+00:00", "quote", 12.5, 12.53]
["2026-09-21T14:39:57.731738+00:00", "quote", 12.51, 12.53]
["2026-09-21T14:39:57.731974+00:00", "quote", 12.51, 12.53]
["2026-09-21T14:39:57.738452+00:00", "quote", 12.51, 12.53]
["2026-09-21T14:39:57.738826+00:00", "quote", 12.51, 12.54]
["2026-09-21T14:39:57.739327+00:00", "quote", 12.51, 12.54]
["2026-09-21T14:39:57.749994+00:00", "quote", 12.51, 12.55]
["2026-09-21T14:39:57.751156+00:00", "quote", 12.51, 12.55]
["2026-09-21T14:39:57.759860+00:00", "trade", 12.5105, 100.0]
["2026-09-21T14:39:57.780706+00:00", "quote", 12.51, 12.53]
["2026-09-21T14:39:57.780736+00:00", "quote", 12.51, 12.53]
["2026-09-21T14:39:57.780745+00:00", "quote", 12.5, 12.53]
["2026-09-21T14:39:57.780746+00:00", "trade", 12.51, 100.0]
["2026-09-21T14:39:57.780762+00:00", "trade", 12.51, 10.0]
["2026-09-21T14:39:57.780864+00:00", "quote", 12.5, 12.53]
["2026-09-21T14:39:57.781015+00:00", "trade", 12.51, 8.0]
["2026-09-21T14:39:57.781137+00:00", "trade", 12.5, 22.0]
["2026-09-21T14:39:57.781263+00:00", "quote", 12.5, 12.53]
["2026-09-21T14:39:57.781310+00:00", "quote", 12.5, 12.53]
["2026-09-21T14:39:57.781341+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:39:57.781342+00:00", "quote", 12.5, 12.53]
["2026-09-21T14:39:57.781360+00:00", "quote", 12.5, 12.52]
["2026-09-21T14:39:57.781367+00:00", "quote", 12.5, 12.52]
["2026-09-21T14:39:57.781499+00:00", "trade", 12.5, 78.0]
["2026-09-21T14:39:57.781501+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:39:57.781510+00:00", "trade", 12.5, 30.0]
["2026-09-21T14:39:57.781575+00:00", "trade", 12.5, 2.0]
["2026-09-21T14:39:57.781916+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:39:57.782902+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:39:57.788404+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:39:57.788429+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:39:57.881455+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:40:02.334200+00:00", "trade", 12.53, 1.0]
["2026-09-21T14:40:02.652787+00:00", "trade", 12.5348, 1.0]
["2026-09-21T14:40:02.846929+00:00", "trade", 12.5282, 1.0]
["2026-09-21T14:40:04.442552+00:00", "trade", 12.5, 9.0]
["2026-09-21T14:40:05.886100+00:00", "trade", 12.51, 20.0]
["2026-09-21T14:40:05.886148+00:00", "trade", 12.5, 25.0]
["2026-09-21T14:40:05.900037+00:00", "trade", 12.5, 12.0]
["2026-09-21T14:40:08.847246+00:00", "trade", 12.515, 100.0]
["2026-09-21T14:40:08.865664+00:00", "trade", 12.515, 2.0]
["2026-09-21T14:40:11.543739+00:00", "trade", 12.4905, 10.0]
["2026-09-21T14:40:13.492366+00:00", "trade", 12.515, 4.0]
["2026-09-21T14:40:13.508408+00:00", "trade", 12.5, 4.0]
["2026-09-21T14:40:15.353546+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:40:15.432987+00:00", "trade", 12.52, 67.0]
["2026-09-21T14:40:15.433284+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:40:15.708199+00:00", "quote", 12.49, 12.54]
["2026-09-21T14:40:15.709140+00:00", "quote", 12.49, 12.54]
["2026-09-21T14:40:18.686680+00:00", "trade", 12.515, 1.0]
["2026-09-21T14:40:18.686778+00:00", "trade", 12.515, 1.0]
["2026-09-21T14:40:19.241393+00:00", "trade", 12.51, 2.0]
["2026-09-21T14:40:19.241422+00:00", "trade", 12.51, 2.0]
["2026-09-21T14:40:21.144880+00:00", "quote", 12.49, 12.54]
["2026-09-21T14:40:21.157875+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:40:21.157938+00:00", "trade", 12.5, 11.0]
["2026-09-21T14:40:21.157950+00:00", "trade", 12.5, 36.0]
["2026-09-21T14:40:21.157954+00:00", "trade", 12.5, 1.0]
["2026-09-21T14:40:21.158038+00:00", "quote", 12.49, 12.54]
["2026-09-21T14:40:21.158099+00:00", "trade", 12.5, 1.0]
["2026-09-21T14:40:21.158223+00:00", "trade", 12.5, 1.0]
["2026-09-21T14:40:21.158224+00:00", "trade", 12.5, 60.0]
["2026-09-21T14:40:21.158234+00:00", "trade", 12.515, 38.0]
["2026-09-21T14:40:21.158240+00:00", "trade", 12.515, 34.0]
["2026-09-21T14:40:21.158250+00:00", "trade", 12.515, 28.0]
["2026-09-21T14:40:21.158285+00:00", "trade", 12.51, 3.0]
["2026-09-21T14:40:21.158327+00:00", "trade", 12.51, 38.0]
["2026-09-21T14:40:21.158361+00:00", "quote", 12.49, 12.54]
["2026-09-21T14:40:21.158385+00:00", "trade", 12.51, 34.0]
["2026-09-21T14:40:21.158410+00:00", "trade", 12.5, 3.0]
["2026-09-21T14:40:21.158412+00:00", "trade", 12.51, 25.0]
["2026-09-21T14:40:21.165146+00:00", "trade", 12.49, 87.0]
["2026-09-21T14:40:21.165149+00:00", "quote", 12.48, 12.54]
["2026-09-21T14:40:21.165304+00:00", "quote", 12.48, 12.54]
["2026-09-21T14:40:21.165406+00:00", "trade", 12.49, 5.0]
["2026-09-21T14:40:21.165407+00:00", "trade", 12.49, 13.0]
["2026-09-21T14:40:21.165412+00:00", "quote", 12.48, 12.54]
["2026-09-21T14:40:21.165417+00:00", "trade", 12.49, 1.0]
["2026-09-21T14:40:21.165420+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:40:21.165432+00:00", "trade", 12.49, 1.0]
["2026-09-21T14:40:21.165458+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:40:21.166409+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:40:21.166470+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:40:21.166842+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:40:21.166845+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:40:21.167302+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:40:21.167404+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:40:21.167874+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:40:21.168377+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:40:21.169705+00:00", "quote", 12.48, 12.54]
["2026-09-21T14:40:21.170528+00:00", "trade", 12.48, 100.0]
["2026-09-21T14:40:21.170530+00:00", "trade", 12.48, 100.0]
["2026-09-21T14:40:21.170549+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:40:21.170572+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:40:21.171031+00:00", "trade", 12.48, 100.0]
["2026-09-21T14:40:21.171032+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:40:21.171049+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:40:21.171126+00:00", "trade", 12.48, 100.0]
["2026-09-21T14:40:21.171128+00:00", "trade", 12.48, 100.0]
["2026-09-21T14:40:21.171128+00:00", "trade", 12.48, 2.0]
["2026-09-21T14:40:21.171131+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:40:21.171146+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:40:21.172118+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:40:21.172286+00:00", "trade", 12.5, 38.0]
["2026-09-21T14:40:21.172684+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:40:21.172688+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:40:21.172713+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:40:21.173215+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:40:21.182074+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:40:21.182099+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:40:21.185782+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:40:21.220495+00:00", "trade", 12.485, 3.0]
["2026-09-21T14:40:21.271630+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:40:21.272362+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:40:21.272823+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:40:21.279006+00:00", "quote", 12.47, 12.52]
["2026-09-21T14:40:21.855893+00:00", "trade", 12.4705, 588.0]
["2026-09-21T14:40:25.028273+00:00", "trade", 12.48, 36.0]
["2026-09-21T14:40:25.417474+00:00", "trade", 12.479, 7.0]
["2026-09-21T14:40:27.273160+00:00", "trade", 12.49, 18.0]
["2026-09-21T14:40:27.850311+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:40:27.851456+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:40:31.173803+00:00", "trade", 12.47, 19.0]
["2026-09-21T14:40:31.175462+00:00", "trade", 12.49, 55.0]
["2026-09-21T14:40:31.183456+00:00", "trade", 12.47, 200.0]
["2026-09-21T14:40:31.183540+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:40:31.184159+00:00", "trade", 12.48, 2.0]
["2026-09-21T14:40:31.184773+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:40:31.184774+00:00", "trade", 12.47, 78.0]
["2026-09-21T14:40:31.184799+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:40:31.184830+00:00", "trade", 12.47, 22.0]
["2026-09-21T14:40:31.184831+00:00", "trade", 12.47, 74.0]
["2026-09-21T14:40:31.185084+00:00", "trade", 12.47, 26.0]
["2026-09-21T14:40:31.185111+00:00", "trade", 12.47, 8.0]
["2026-09-21T14:40:31.185118+00:00", "trade", 12.47, 1.0]
["2026-09-21T14:40:31.185198+00:00", "trade", 12.48, 10.0]
["2026-09-21T14:40:31.185354+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:40:31.185360+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:40:31.185361+00:00", "trade", 12.47, 8.0]
["2026-09-21T14:40:31.185362+00:00", "trade", 12.47, 32.0]
["2026-09-21T14:40:31.185362+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:40:31.185455+00:00", "trade", 12.47, 7.0]
["2026-09-21T14:40:31.185457+00:00", "trade", 12.47, 5.0]
["2026-09-21T14:40:31.185571+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.185640+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.185720+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.186294+00:00", "trade", 12.47, 200.0]
["2026-09-21T14:40:31.186300+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.186458+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.186688+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.186929+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.186944+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.187138+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:40:31.187162+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.187416+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.187431+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.187612+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.187872+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.187905+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.187926+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.188092+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.188339+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.188620+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.188806+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.189107+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.189287+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.189590+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.189748+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.190040+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.190070+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.190147+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.190199+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.190520+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.190659+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.191007+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.191129+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.191485+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.191609+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.191649+00:00", "trade", 12.47, 12.0]
["2026-09-21T14:40:31.191974+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.192071+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.192423+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.192459+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.192478+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.192514+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.192905+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.192979+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.193399+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.193440+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.193882+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.193903+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.194368+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.194388+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.194819+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.194838+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.194858+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.194874+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.195306+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.195324+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.195822+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.196027+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.196270+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.196305+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.196468+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.196493+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.196741+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.196759+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.196798+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.196950+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.197230+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.197253+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.197711+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.197733+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.198208+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.198220+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.198661+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.198668+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.198690+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.198718+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.199072+00:00", "trade", 12.48, 50.0]
["2026-09-21T14:40:31.199145+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.199162+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.199625+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.199645+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.200075+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.200089+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.200106+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.200124+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.200548+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.200569+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.201034+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.201050+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.201482+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.201528+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.201546+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.201559+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.201957+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.201998+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.202443+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.202466+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.202891+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.202906+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.202934+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.202951+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.203370+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.203391+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.203861+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.203881+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.204311+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.204318+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.204342+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.204363+00:00", "quote", 12.46, 12.49]
["2026-09-21T14:40:31.205338+00:00", "quote", 12.46, 12.48]
["2026-09-21T14:40:31.353737+00:00", "trade", 12.47, 1.0]
["2026-09-21T14:40:32.200014+00:00", "trade", 12.47, 2.0]
["2026-09-21T14:40:32.954336+00:00", "trade", 12.48, 11.0]
["2026-09-21T14:40:32.954338+00:00", "trade", 12.48, 89.0]
["2026-09-21T14:40:32.954344+00:00", "quote", 12.46, 12.51]
["2026-09-21T14:40:32.954390+00:00", "trade", 12.48, 11.0]
["2026-09-21T14:40:32.954392+00:00", "trade", 12.48, 1.0]
["2026-09-21T14:40:32.955688+00:00", "quote", 12.46, 12.51]
["2026-09-21T14:40:32.957017+00:00", "quote", 12.46, 12.51]
["2026-09-21T14:40:32.957814+00:00", "trade", 12.485, 3900.0]
["2026-09-21T14:40:35.103912+00:00", "trade", 12.47, 9.0]
["2026-09-21T14:40:36.813284+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:40:36.813293+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:40:36.813750+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:40:36.813808+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:40:36.814550+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:40:36.822228+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:40:40.989705+00:00", "trade", 12.4987, 1.0]
["2026-09-21T14:40:42.539420+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:40:42.539449+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:40:42.539834+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:40:42.540011+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:40:42.540057+00:00", "trade", 12.495, 47.0]
["2026-09-21T14:40:48.846345+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:40:48.846908+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:40:48.847228+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:40:50.062783+00:00", "trade", 12.495, 2.0]
["2026-09-21T14:40:51.010486+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:40:51.010716+00:00", "trade", 12.49, 5.0]
["2026-09-21T14:40:51.028701+00:00", "trade", 12.5, 38.0]
["2026-09-21T14:40:51.029375+00:00", "trade", 12.5, 23.0]
["2026-09-21T14:40:54.872024+00:00", "quote", 12.49, 12.51]
["2026-09-21T14:40:54.872097+00:00", "quote", 12.49, 12.51]
["2026-09-21T14:40:54.872438+00:00", "trade", 12.509, 100.0]
["2026-09-21T14:40:54.873140+00:00", "quote", 12.49, 12.51]
["2026-09-21T14:40:56.459750+00:00", "trade", 12.5, 1300.0]
["2026-09-21T14:40:57.339633+00:00", "trade", 12.4905, 5.0]
["2026-09-21T14:40:58.537079+00:00", "trade", 12.5, 1.0]
["2026-09-21T14:40:58.700284+00:00", "trade", 12.5, 84.0]
["2026-09-21T14:40:58.846591+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:41:00.374124+00:00", "quote", 12.49, 12.51]
["2026-09-21T14:41:00.499983+00:00", "quote", 12.49, 12.51]
["2026-09-21T14:41:01.553740+00:00", "quote", 12.5, 12.51]
["2026-09-21T14:41:01.553828+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:41:01.553830+00:00", "quote", 12.49, 12.51]
["2026-09-21T14:41:01.553831+00:00", "trade", 12.5, 1.0]
["2026-09-21T14:41:01.553938+00:00", "trade", 12.5, 3.0]
["2026-09-21T14:41:01.554778+00:00", "quote", 12.49, 12.51]
["2026-09-21T14:41:01.566235+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:41:01.566236+00:00", "trade", 12.49, 8.0]
["2026-09-21T14:41:01.566236+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:41:01.570616+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:41:01.681220+00:00", "trade", 12.495, 4.0]
["2026-09-21T14:41:01.882093+00:00", "trade", 12.4859, 8.0]
["2026-09-21T14:41:03.940282+00:00", "trade", 12.48, 100.0]
["2026-09-21T14:41:03.940299+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:41:03.940306+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:41:03.940327+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:41:03.940708+00:00", "trade", 12.48, 2.0]
["2026-09-21T14:41:03.940717+00:00", "trade", 12.48, 1.0]
["2026-09-21T14:41:03.940857+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:41:03.940926+00:00", "trade", 12.48, 1.0]
["2026-09-21T14:41:03.940929+00:00", "trade", 12.48, 1.0]
["2026-09-21T14:41:03.940929+00:00", "trade", 12.48, 100.0]
["2026-09-21T14:41:03.940930+00:00", "trade", 12.48, 2.0]
["2026-09-21T14:41:03.940930+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:41:03.941023+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:41:03.944886+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:41:03.945163+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:41:03.946139+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:41:03.946350+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:41:03.946375+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:41:03.951212+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:41:03.951817+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:41:03.984968+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:41:04.013389+00:00", "trade", 12.4942, 2.0]
["2026-09-21T14:41:04.040945+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:41:04.124789+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:41:05.590269+00:00", "trade", 12.485, 100.0]
["2026-09-21T14:41:08.718583+00:00", "trade", 12.48, 26.0]
["2026-09-21T14:41:08.719271+00:00", "trade", 12.48, 26.0]
["2026-09-21T14:41:08.719733+00:00", "trade", 12.48, 10.0]
["2026-09-21T14:41:08.763009+00:00", "trade", 12.47, 20.0]
["2026-09-21T14:41:08.763009+00:00", "trade", 12.47, 30.0]
["2026-09-21T14:41:08.763021+00:00", "trade", 12.47, 1.0]
["2026-09-21T14:41:08.763044+00:00", "trade", 12.47, 10.0]
["2026-09-21T14:41:08.763275+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:41:08.764323+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:41:08.764337+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:41:08.764340+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:41:08.764365+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:41:08.767064+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:41:09.293814+00:00", "trade", 12.48, 150.0]
["2026-09-21T14:41:12.073764+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:41:12.313816+00:00", "trade", 12.4949, 1.0]
["2026-09-21T14:41:12.408003+00:00", "trade", 12.48, 1.0]
["2026-09-21T14:41:18.848249+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:41:18.848667+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:41:18.848875+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:41:22.309052+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:41:22.309103+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:41:23.501541+00:00", "trade", 12.48, 37.0]
["2026-09-21T14:41:23.501675+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:41:24.048134+00:00", "trade", 12.46, 13.0]
["2026-09-21T14:41:24.238095+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:41:24.238236+00:00", "trade", 12.48, 1.0]
["2026-09-21T14:41:24.238735+00:00", "trade", 12.48, 100.0]
["2026-09-21T14:41:24.238737+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:41:24.238742+00:00", "trade", 12.48, 44.0]
["2026-09-21T14:41:24.239187+00:00", "trade", 12.48, 100.0]
["2026-09-21T14:41:24.239187+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:41:25.021587+00:00", "trade", 12.48, 4.0]
["2026-09-21T14:41:27.420437+00:00", "trade", 12.48, 2.0]
["2026-09-21T14:41:28.570146+00:00", "trade", 12.48, 3.0]
["2026-09-21T14:41:28.573538+00:00", "trade", 12.48, 4.0]
["2026-09-21T14:41:28.606892+00:00", "trade", 12.48, 1.0]
["2026-09-21T14:41:30.263152+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:41:30.263179+00:00", "quote", 12.46, 12.5]
["2026-09-21T14:41:32.760601+00:00", "trade", 12.48, 5.0]
["2026-09-21T14:41:34.319528+00:00", "trade", 12.46, 100.0]
["2026-09-21T14:41:34.319530+00:00", "trade", 12.46, 100.0]
["2026-09-21T14:41:34.319555+00:00", "quote", 12.46, 12.48]
["2026-09-21T14:41:34.319579+00:00", "quote", 12.46, 12.48]
["2026-09-21T14:41:34.319842+00:00", "trade", 12.46, 67.0]
["2026-09-21T14:41:34.319845+00:00", "trade", 12.46, 31.0]
["2026-09-21T14:41:34.319857+00:00", "trade", 12.46, 124.0]
["2026-09-21T14:41:34.319973+00:00", "trade", 12.46, 8.0]
["2026-09-21T14:41:34.320071+00:00", "quote", 12.46, 12.48]
["2026-09-21T14:41:34.320093+00:00", "trade", 12.46, 100.0]
["2026-09-21T14:41:34.320095+00:00", "trade", 12.46, 100.0]
["2026-09-21T14:41:34.320095+00:00", "trade", 12.46, 100.0]
["2026-09-21T14:41:34.320095+00:00", "quote", 12.46, 12.48]
["2026-09-21T14:41:34.320109+00:00", "trade", 12.46, 100.0]
["2026-09-21T14:41:34.320110+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:41:34.320111+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:41:34.320136+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:41:34.320161+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:41:34.320172+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:41:34.320195+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:41:34.320276+00:00", "trade", 12.47, 5.0]
["2026-09-21T14:41:34.320290+00:00", "trade", 12.47, 2.0]
["2026-09-21T14:41:34.320346+00:00", "trade", 12.47, 25.0]
["2026-09-21T14:41:34.320643+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:41:34.321279+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:41:34.321558+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:41:34.322508+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:41:34.328910+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:41:34.330881+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:41:34.339257+00:00", "trade", 12.45, 10.0]
["2026-09-21T14:41:34.339262+00:00", "trade", 12.45, 28.0]
["2026-09-21T14:41:34.339266+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:41:34.339742+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:41:34.344961+00:00", "trade", 12.45, 4.0]
["2026-09-21T14:41:34.346953+00:00", "quote", 12.45, 12.47]
["2026-09-21T14:41:34.346978+00:00", "quote", 12.45, 12.47]
["2026-09-21T14:41:34.347489+00:00", "quote", 12.45, 12.47]
["2026-09-21T14:41:34.348129+00:00", "quote", 12.45, 12.47]
["2026-09-21T14:41:34.351812+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:41:34.456919+00:00", "trade", 12.465, 2.0]
["2026-09-21T14:41:35.670266+00:00", "trade", 12.46, 25.0]
["2026-09-21T14:41:35.670330+00:00", "trade", 12.45, 273.0]
["2026-09-21T14:41:35.670330+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:41:35.670388+00:00", "trade", 12.45, 1.0]
["2026-09-21T14:41:35.670407+00:00", "quote", 12.44, 12.47]
["2026-09-21T14:41:35.671352+00:00", "quote", 12.44, 12.47]
["2026-09-21T14:41:35.674487+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:41:35.675734+00:00", "quote", 12.44, 12.48]
["2026-09-21T14:41:35.676708+00:00", "trade", 12.44, 100.0]
["2026-09-21T14:41:35.676714+00:00", "quote", 12.44, 12.46]
["2026-09-21T14:41:35.676826+00:00", "trade", 12.45, 10.0]
["2026-09-21T14:41:35.676857+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:41:35.677386+00:00", "quote", 12.43, 12.46]
["2026-09-21T14:41:35.680232+00:00", "trade", 12.42, 600.0]
["2026-09-21T14:41:35.699347+00:00", "trade", 12.41, 300.0]
["2026-09-21T14:41:36.962201+00:00", "trade", 12.46, 4.0]
["2026-09-21T14:41:37.540909+00:00", "trade", 12.46, 2.0]
["2026-09-21T14:41:37.805409+00:00", "trade", 12.4101, 100.0]
["2026-09-21T14:41:38.848514+00:00", "quote", 12.42, 12.48]
["2026-09-21T14:41:38.849007+00:00", "quote", 12.42, 12.48]
["2026-09-21T14:41:38.849037+00:00", "quote", 12.42, 12.48]
["2026-09-21T14:41:38.849331+00:00", "quote", 12.42, 12.48]
["2026-09-21T14:41:38.849496+00:00", "quote", 12.42, 12.48]
["2026-09-21T14:41:39.708607+00:00", "trade", 12.46, 69.0]
["2026-09-21T14:41:39.708610+00:00", "trade", 12.46, 10.0]
["2026-09-21T14:41:39.708612+00:00", "trade", 12.47, 50.0]
["2026-09-21T14:41:39.709024+00:00", "quote", 12.43, 12.48]
["2026-09-21T14:41:39.709922+00:00", "quote", 12.43, 12.48]
["2026-09-21T14:41:39.709980+00:00", "quote", 12.43, 12.48]
["2026-09-21T14:41:39.710304+00:00", "trade", 12.4794, 69.0]
["2026-09-21T14:41:39.710367+00:00", "trade", 12.4794, 10.0]
["2026-09-21T14:41:39.710477+00:00", "trade", 12.4794, 50.0]
["2026-09-21T14:41:39.712628+00:00", "quote", 12.43, 12.48]
["2026-09-21T14:41:39.712868+00:00", "quote", 12.43, 12.48]
["2026-09-21T14:41:39.713264+00:00", "quote", 12.42, 12.48]
["2026-09-21T14:41:39.713395+00:00", "quote", 12.42, 12.48]
["2026-09-21T14:41:39.713421+00:00", "quote", 12.42, 12.48]
["2026-09-21T14:41:39.713702+00:00", "quote", 12.42, 12.48]
["2026-09-21T14:41:39.713726+00:00", "quote", 12.42, 12.48]
["2026-09-21T14:41:39.713738+00:00", "quote", 12.42, 12.48]
["2026-09-21T14:41:39.714187+00:00", "quote", 12.42, 12.48]
["2026-09-21T14:41:39.714194+00:00", "quote", 12.42, 12.48]
["2026-09-21T14:41:39.714233+00:00", "quote", 12.42, 12.48]
["2026-09-21T14:41:39.720212+00:00", "quote", 12.42, 12.48]
["2026-09-21T14:41:39.841209+00:00", "trade", 12.45, 100.0]
["2026-09-21T14:41:42.291155+00:00", "quote", 12.42, 12.48]
["2026-09-21T14:41:42.291677+00:00", "quote", 12.42, 12.48]
["2026-09-21T14:41:42.291892+00:00", "quote", 12.42, 12.48]
["2026-09-21T14:41:51.865224+00:00", "trade", 12.45, 32.0]
["2026-09-21T14:41:53.827969+00:00", "trade", 12.45, 1.0]
["2026-09-21T14:41:55.011554+00:00", "trade", 12.4644, 11.0]
["2026-09-21T14:41:56.474085+00:00", "trade", 12.4657, 200.0]
["2026-09-21T14:41:58.580308+00:00", "trade", 12.45, 1.0]
["2026-09-21T14:41:59.256238+00:00", "trade", 12.4435, 200.0]
["2026-09-21T14:42:01.513521+00:00", "trade", 12.42, 2.0]
["2026-09-21T14:42:04.755633+00:00", "quote", 12.46, 12.48]
["2026-09-21T14:42:05.924372+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:42:06.305968+00:00", "trade", 12.46, 1.0]
["2026-09-21T14:42:06.305979+00:00", "trade", 12.46, 100.0]
["2026-09-21T14:42:06.305980+00:00", "quote", 12.42, 12.48]
["2026-09-21T14:42:06.306083+00:00", "quote", 12.41, 12.48]
["2026-09-21T14:42:06.306224+00:00", "trade", 12.46, 46.0]
["2026-09-21T14:42:06.306299+00:00", "quote", 12.46, 12.48]
["2026-09-21T14:42:06.306323+00:00", "quote", 12.46, 12.48]
["2026-09-21T14:42:06.306340+00:00", "quote", 12.41, 12.48]
["2026-09-21T14:42:06.306341+00:00", "trade", 12.46, 100.0]
["2026-09-21T14:42:06.306484+00:00", "quote", 12.42, 12.48]
["2026-09-21T14:42:06.306571+00:00", "quote", 12.41, 12.48]
["2026-09-21T14:42:06.306597+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:42:06.306678+00:00", "quote", 12.46, 12.48]
["2026-09-21T14:42:06.306689+00:00", "quote", 12.46, 12.48]
["2026-09-21T14:42:06.307178+00:00", "quote", 12.46, 12.48]
["2026-09-21T14:42:06.307420+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:42:06.307422+00:00", "trade", 12.46, 100.0]
["2026-09-21T14:42:06.352568+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:42:06.352652+00:00", "trade", 12.45, 2.0]
["2026-09-21T14:42:06.352652+00:00", "trade", 12.45, 17.0]
["2026-09-21T14:42:06.356626+00:00", "trade", 12.4557, 13.0]
["2026-09-21T14:42:08.847075+00:00", "quote", 12.45, 12.48]
["2026-09-21T14:42:09.651756+00:00", "trade", 12.4558, 13.0]
["2026-09-21T14:42:13.609432+00:00", "trade", 12.4549, 23.0]
["2026-09-21T14:42:14.303945+00:00", "trade", 12.465, 5.0]
["2026-09-21T14:42:14.304044+00:00", "trade", 12.465, 1.0]
["2026-09-21T14:42:17.220530+00:00", "trade", 12.4557, 33.0]
["2026-09-21T14:42:18.098347+00:00", "quote", 12.46, 12.48]
["2026-09-21T14:42:18.911661+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:42:18.979285+00:00", "trade", 12.47, 2.0]
["2026-09-21T14:42:23.308883+00:00", "quote", 12.46, 12.48]
["2026-09-21T14:42:23.341043+00:00", "quote", 12.46, 12.48]
["2026-09-21T14:42:26.886592+00:00", "quote", 12.46, 12.48]
["2026-09-21T14:42:26.886644+00:00", "quote", 12.46, 12.48]
["2026-09-21T14:42:27.027010+00:00", "trade", 12.46, 2.0]
["2026-09-21T14:42:27.669414+00:00", "quote", 12.46, 12.48]
["2026-09-21T14:42:28.299015+00:00", "trade", 12.4607, 4.0]
["2026-09-21T14:42:30.477976+00:00", "trade", 12.47, 47.0]
["2026-09-21T14:42:30.555581+00:00", "trade", 12.4633, 60.0]
["2026-09-21T14:42:31.447643+00:00", "trade", 12.479, 100.0]
["2026-09-21T14:42:33.846238+00:00", "trade", 12.479, 100.0]
["2026-09-21T14:42:34.245647+00:00", "trade", 12.47, 24.0]
["2026-09-21T14:42:34.247738+00:00", "trade", 12.47, 1.0]
["2026-09-21T14:42:35.120521+00:00", "trade", 12.4607, 160.0]
["2026-09-21T14:42:35.259808+00:00", "trade", 12.4796, 25.0]
["2026-09-21T14:42:35.484103+00:00", "trade", 12.479, 100.0]
["2026-09-21T14:42:35.484441+00:00", "quote", 12.47, 12.48]
["2026-09-21T14:42:35.484687+00:00", "trade", 12.475, 38.0]
["2026-09-21T14:42:35.484821+00:00", "trade", 12.47, 3.0]
["2026-09-21T14:42:35.485112+00:00", "trade", 12.47, 100.0]
["2026-09-21T14:42:35.485168+00:00", "trade", 12.475, 100.0]
["2026-09-21T14:42:35.485229+00:00", "trade", 12.47, 15.0]
["2026-09-21T14:42:35.485231+00:00", "quote", 12.46, 12.48]
["2026-09-21T14:42:35.485903+00:00", "trade", 12.47, 1.0]
["2026-09-21T14:42:35.485947+00:00", "trade", 12.47, 14.0]
["2026-09-21T14:42:35.486215+00:00", "trade", 12.47, 85.0]
["2026-09-21T14:42:35.486403+00:00", "trade", 12.47, 2.0]
["2026-09-21T14:42:35.486779+00:00", "quote", 12.46, 12.48]
["2026-09-21T14:42:35.487407+00:00", "quote", 12.47, 12.48]
["2026-09-21T14:42:36.034236+00:00", "trade", 12.478, 303.0]
["2026-09-21T14:42:36.034277+00:00", "trade", 12.48, 200.0]
["2026-09-21T14:42:36.034277+00:00", "quote", 12.47, 12.48]
["2026-09-21T14:42:36.034321+00:00", "quote", 12.47, 12.48]
["2026-09-21T14:42:36.034562+00:00", "trade", 12.48, 1.0]
["2026-09-21T14:42:36.034562+00:00", "trade", 12.48, 100.0]
["2026-09-21T14:42:36.034571+00:00", "quote", 12.47, 12.48]
["2026-09-21T14:42:36.034844+00:00", "trade", 12.48, 13.0]
["2026-09-21T14:42:36.034845+00:00", "trade", 12.48, 100.0]
["2026-09-21T14:42:36.034845+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:42:36.035136+00:00", "trade", 12.48, 2.0]
["2026-09-21T14:42:36.035838+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:42:36.044622+00:00", "quote", 12.47, 12.49]
["2026-09-21T14:42:36.045217+00:00", "trade", 12.489, 300.0]
["2026-09-21T14:42:36.046115+00:00", "quote", 12.48, 12.49]
["2026-09-21T14:42:37.025846+00:00", "quote", 12.47, 12.49]
["2026-09-21T14:42:37.026564+00:00", "quote", 12.47, 12.49]
["2026-09-21T14:42:37.030599+00:00", "quote", 12.47, 12.49]
["2026-09-21T14:42:37.030820+00:00", "trade", 12.488, 302.0]
["2026-09-21T14:42:37.051857+00:00", "trade", 12.4877, 1300.0]
["2026-09-21T14:42:37.622233+00:00", "trade", 12.4733, 9.0]
["2026-09-21T14:42:37.793464+00:00", "trade", 12.4733, 1.0]
["2026-09-21T14:42:42.338185+00:00", "trade", 12.4707, 17.0]
["2026-09-21T14:42:42.876637+00:00", "trade", 12.48, 5.0]
["2026-09-21T14:42:43.055888+00:00", "trade", 12.48, 2.0]
["2026-09-21T14:42:45.980104+00:00", "trade", 12.4894, 2.0]
["2026-09-21T14:42:46.614269+00:00", "trade", 12.48, 25.0]
["2026-09-21T14:42:48.357273+00:00", "quote", 12.47, 12.49]
["2026-09-21T14:42:48.357274+00:00", "trade", 12.49, 25.0]
["2026-09-21T14:42:48.357295+00:00", "trade", 12.49, 675.0]
["2026-09-21T14:42:48.357295+00:00", "quote", 12.47, 12.49]
["2026-09-21T14:42:48.357297+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:42:48.357302+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:42:48.357324+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:42:48.357748+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:42:48.357998+00:00", "trade", 12.49, 16.0]
["2026-09-21T14:42:48.358134+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:42:48.358172+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:42:48.358411+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:42:48.358758+00:00", "quote", 12.48, 12.5]
["2026-09-21T14:42:48.358829+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:42:48.361123+00:00", "quote", 12.47, 12.5]
["2026-09-21T14:42:48.391025+00:00", "trade", 12.49, 300.0]
["2026-09-21T14:42:48.391164+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:42:48.391183+00:00", "quote", 12.49, 12.5]
["2026-09-21T14:42:48.391208+00:00", "quote", 12.49, 12.5]
["2026-09-21T14:42:48.391644+00:00", "quote", 12.49, 12.5]
["2026-09-21T14:42:48.391739+00:00", "trade", 12.5, 705.0]
["2026-09-21T14:42:48.398546+00:00", "trade", 12.51, 20.0]
["2026-09-21T14:42:48.398547+00:00", "trade", 12.51, 1.0]
["2026-09-21T14:42:48.398737+00:00", "trade", 12.5, 70.0]
["2026-09-21T14:42:48.399676+00:00", "quote", 12.49, 12.54]
["2026-09-21T14:42:48.443092+00:00", "trade", 12.5018, 43.0]
["2026-09-21T14:42:48.845603+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:42:48.846022+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:42:49.959092+00:00", "trade", 12.52, 10.0]
["2026-09-21T14:42:52.417466+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:42:53.350968+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:42:53.350975+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:42:54.052258+00:00", "trade", 12.5041, 100.0]
["2026-09-21T14:42:58.203691+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:42:58.204197+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:42:58.204692+00:00", "trade", 12.4903, 100.0]
["2026-09-21T14:42:58.205190+00:00", "trade", 12.4903, 100.0]
["2026-09-21T14:42:58.205956+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:42:58.932371+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:42:58.932421+00:00", "quote", 12.49, 12.55]
["2026-09-21T14:42:59.697708+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:42:59.697963+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:42:59.698702+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:43:00.686932+00:00", "quote", 12.5, 12.52]
["2026-09-21T14:43:00.686984+00:00", "trade", 12.52, 100.0]
["2026-09-21T14:43:00.686985+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:43:00.687072+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:43:00.687433+00:00", "quote", 12.5, 12.52]
["2026-09-21T14:43:00.687469+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:43:00.687858+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:43:00.687883+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:43:00.690985+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:43:06.934712+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:43:06.934856+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:43:06.934974+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:43:07.194523+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:43:07.195100+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:43:07.771809+00:00", "trade", 12.512, 9.0]
["2026-09-21T14:43:08.368140+00:00", "trade", 12.52, 1.0]
["2026-09-21T14:43:09.478259+00:00", "quote", 12.5, 12.52]
["2026-09-21T14:43:09.478584+00:00", "trade", 12.52, 351.0]
["2026-09-21T14:43:09.478584+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:43:10.776138+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:43:12.035876+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:43:12.036668+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:43:12.037066+00:00", "quote", 12.5, 12.55]
["2026-09-21T14:43:12.399867+00:00", "trade", 12.5368, 12.0]
["2026-09-21T14:43:13.983856+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:43:13.983912+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:43:13.985100+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:43:13.985504+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:43:14.002193+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:43:14.941657+00:00", "trade", 12.5078, 30.0]
["2026-09-21T14:43:15.299689+00:00", "trade", 12.52, 100.0]
["2026-09-21T14:43:16.018939+00:00", "trade", 12.52, 5.0]
["2026-09-21T14:43:16.019617+00:00", "trade", 12.52, 3.0]
["2026-09-21T14:43:16.051486+00:00", "trade", 12.52, 4.0]
["2026-09-21T14:43:16.868300+00:00", "trade", 12.52, 20.0]
["2026-09-21T14:43:19.080021+00:00", "trade", 12.53, 200.0]
["2026-09-21T14:43:19.096171+00:00", "trade", 12.5395, 650.0]
["2026-09-21T14:43:19.108775+00:00", "trade", 12.53, 100.0]
["2026-09-21T14:43:19.459334+00:00", "trade", 12.52, 20.0]
["2026-09-21T14:43:24.028740+00:00", "trade", 12.53, 139.0]
["2026-09-21T14:43:24.053545+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:43:24.053552+00:00", "quote", 12.5, 12.54]
["2026-09-21T14:43:24.218984+00:00", "trade", 12.52, 40.0]
["2026-09-21T14:43:28.220903+00:00", "trade", 12.53, 200.0]
["2026-09-21T14:43:28.221590+00:00", "trade", 12.53, 200.0]
["2026-09-21T14:43:28.221596+00:00", "trade", 12.53, 4.0]
["2026-09-21T14:43:28.221677+00:00", "trade", 12.53, 178.0]
["2026-09-21T14:43:28.222203+00:00", "trade", 12.51, 22.0]
["2026-09-21T14:43:28.222204+00:00", "trade", 12.51, 20.0]
["2026-09-21T14:43:28.222280+00:00", "trade", 12.52, 36.0]
["2026-09-21T14:43:28.222316+00:00", "quote", 12.51, 12.54]
["2026-09-21T14:43:28.222327+00:00", "trade", 12.52, 21.0]
["2026-09-21T14:43:28.222328+00:00", "trade", 12.52, 24.0]
["2026-09-21T14:43:28.222365+00:00", "quote", 12.51, 12.54]
["2026-09-21T14:43:28.222740+00:00", "trade", 12.51, 46.0]
["2026-09-21T14:43:28.222742+00:00", "quote", 12.51, 12.54]
["2026-09-21T14:43:28.222764+00:00", "quote", 12.51, 12.53]
["2026-09-21T14:43:28.222793+00:00", "trade", 12.51, 54.0]
["2026-09-21T14:43:28.222794+00:00", "trade", 12.51, 3.0]
["2026-09-21T14:43:28.222795+00:00", "quote", 12.5, 12.53]
["2026-09-21T14:43:28.222796+00:00", "trade", 12.51, 100.0]
["2026-09-21T14:43:28.222804+00:00", "quote", 12.5, 12.53]
["2026-09-21T14:43:28.222812+00:00", "quote", 12.5, 12.53]
["2026-09-21T14:43:28.222858+00:00", "trade", 12.52, 38.0]
["2026-09-21T14:43:28.222917+00:00", "trade", 12.52, 62.0]
["2026-09-21T14:43:28.223132+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:43:28.223132+00:00", "quote", 12.5, 12.53]
["2026-09-21T14:43:28.224093+00:00", "quote", 12.5, 12.53]
["2026-09-21T14:43:28.228552+00:00", "quote", 12.5, 12.53]
["2026-09-21T14:43:28.232381+00:00", "quote", 12.5, 12.53]
["2026-09-21T14:43:28.293650+00:00", "trade", 12.515, 6.0]
["2026-09-21T14:43:29.738068+00:00", "quote", 12.5, 12.53]
["2026-09-21T14:43:30.923981+00:00", "trade", 12.515, 3.0]
["2026-09-21T14:43:31.027712+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:43:31.027729+00:00", "quote", 12.5, 12.52]
["2026-09-21T14:43:31.027736+00:00", "quote", 12.5, 12.52]
["2026-09-21T14:43:31.027756+00:00", "quote", 12.5, 12.52]
["2026-09-21T14:43:31.027819+00:00", "trade", 12.5, 1.0]
["2026-09-21T14:43:31.027881+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:43:31.027881+00:00", "trade", 12.5, 8.0]
["2026-09-21T14:43:31.027932+00:00", "trade", 12.5, 2.0]
["2026-09-21T14:43:31.028067+00:00", "quote", 12.47, 12.52]
["2026-09-21T14:43:31.028285+00:00", "quote", 12.47, 12.52]
["2026-09-21T14:43:31.028913+00:00", "quote", 12.47, 12.52]
["2026-09-21T14:43:31.028970+00:00", "quote", 12.47, 12.52]
["2026-09-21T14:43:31.030980+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:43:31.031004+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:43:31.031023+00:00", "trade", 12.49, 1.0]
["2026-09-21T14:43:31.031204+00:00", "trade", 12.5, 44.0]
["2026-09-21T14:43:31.031284+00:00", "trade", 12.49, 3.0]
["2026-09-21T14:43:31.031564+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:43:31.031854+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:43:31.031939+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:43:31.031986+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:43:31.032530+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:43:31.033490+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:43:31.035205+00:00", "quote", 12.47, 12.51]
["2026-09-21T14:43:31.035360+00:00", "quote", 12.47, 12.52]
["2026-09-21T14:43:31.035668+00:00", "quote", 12.47, 12.52]
["2026-09-21T14:43:31.036245+00:00", "quote", 12.47, 12.52]
["2026-09-21T14:43:31.129681+00:00", "quote", 12.47, 12.53]
["2026-09-21T14:43:31.143692+00:00", "trade", 12.5, 4.0]
["2026-09-21T14:43:32.058714+00:00", "trade", 12.4751, 1.0]
["2026-09-21T14:43:33.846411+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:43:34.229568+00:00", "trade", 12.505, 1000.0]
["2026-09-21T14:43:35.358410+00:00", "trade", 12.5, 1.0]
["2026-09-21T14:43:36.727465+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:43:38.261478+00:00", "trade", 12.5, 3.0]
["2026-09-21T14:43:40.321308+00:00", "trade", 12.48, 4.0]
["2026-09-21T14:43:43.049569+00:00", "trade", 12.5, 10.0]
["2026-09-21T14:43:43.592360+00:00", "trade", 12.48, 1.0]
["2026-09-21T14:43:44.832213+00:00", "trade", 12.505, 6.0]
["2026-09-21T14:43:46.809230+00:00", "trade", 12.5, 2.0]
["2026-09-21T14:43:48.622701+00:00", "trade", 12.5, 3.0]
["2026-09-21T14:43:48.689346+00:00", "quote", 12.49, 12.53]
["2026-09-21T14:43:48.689393+00:00", "quote", 12.49, 12.53]
["2026-09-21T14:43:48.689493+00:00", "quote", 12.49, 12.53]
["2026-09-21T14:43:48.689495+00:00", "trade", 12.49, 9.0]
["2026-09-21T14:43:48.689558+00:00", "quote", 12.49, 12.51]
["2026-09-21T14:43:48.689594+00:00", "quote", 12.49, 12.51]
["2026-09-21T14:43:48.689595+00:00", "trade", 12.49, 100.0]
["2026-09-21T14:43:48.689596+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:43:48.689796+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:43:48.689899+00:00", "trade", 12.49, 1.0]
["2026-09-21T14:43:48.690118+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:43:48.690195+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:43:48.691056+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:43:48.691068+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:43:48.692013+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:43:48.694067+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:43:48.694521+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:43:48.694543+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:43:48.694583+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:43:48.695003+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:43:48.695074+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:43:48.695455+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:43:48.695585+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:43:48.695608+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:43:48.696057+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:43:48.696073+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:43:48.696566+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:43:48.696583+00:00", "quote", 12.48, 12.53]
["2026-09-21T14:43:48.697903+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:43:48.698261+00:00", "quote", 12.48, 12.52]
["2026-09-21T14:43:48.698298+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:43:48.700856+00:00", "trade", 12.495, 4.0]
["2026-09-21T14:43:49.550488+00:00", "trade", 12.4858, 51.0]
["2026-09-21T14:43:49.550846+00:00", "trade", 12.4858, 1.0]
["2026-09-21T14:43:49.656755+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:43:49.656780+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:43:49.814461+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:43:49.925495+00:00", "trade", 12.5, 2.0]
["2026-09-21T14:43:50.045510+00:00", "trade", 12.5, 10.0]
["2026-09-21T14:43:50.724140+00:00", "trade", 12.5099, 10.0]
["2026-09-21T14:43:50.758415+00:00", "trade", 12.5, 3.0]
["2026-09-21T14:43:52.893451+00:00", "trade", 12.5, 31.0]
["2026-09-21T14:43:53.478078+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:43:53.479036+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:43:54.257066+00:00", "trade", 12.5042, 15.0]
["2026-09-21T14:43:54.257423+00:00", "trade", 12.5042, 1.0]
["2026-09-21T14:43:54.730075+00:00", "quote", 12.48, 12.51]
["2026-09-21T14:43:55.278704+00:00", "trade", 12.5, 19.0]
["2026-09-21T14:43:55.279218+00:00", "quote", 12.5, 12.51]
["2026-09-21T14:43:55.279317+00:00", "quote", 12.5, 12.51]
["2026-09-21T14:43:55.279413+00:00", "quote", 12.5, 12.51]
["2026-09-21T14:43:55.279483+00:00", "trade", 12.5, 100.0]
["2026-09-21T14:43:55.280113+00:00", "trade", 12.51, 100.0]
["2026-09-21T14:43:55.280113+00:00", "quote", 12.5, 12.52]
["2026-09-21T14:43:55.280115+00:00", "trade", 12.51, 84.0]
["2026-09-21T14:43:55.280116+00:00", "trade", 12.52, 20.0]
["2026-09-21T14:43:55.280118+00:00", "trade", 12.52, 14.0]
["2026-09-21T14:43:55.280120+00:00", "trade", 12.52, 16.0]
["2026-09-21T14:43:55.280834+00:00", "quote", 12.5, 12.52]
["2026-09-21T14:43:55.286457+00:00", "trade", 12.52, 84.0]
["2026-09-21T14:43:55.286464+00:00", "trade", 12.53, 20.0]
["2026-09-21T14:43:55.286542+00:00", "quote", 12.51, 12.52]
["2026-09-21T14:43:55.286559+00:00", "quote", 12.51, 12.52]
["2026-09-21T14:43:55.286572+00:00", "trade", 12.53, 228.0]
["2026-09-21T14:43:55.286586+00:00", "trade", 12.53, 150.0]
["2026-09-21T14:43:55.286586+00:00", "trade", 12.53, 41.0]
["2026-09-21T14:43:55.286626+00:00", "trade", 12.52, 100.0]
["2026-09-21T14:43:55.286628+00:00", "trade", 12.52, 22.0]
["2026-09-21T14:43:55.286628+00:00", "trade", 12.52, 64.0]
["2026-09-21T14:43:55.286786+00:00", "trade", 12.55, 3.0]
["2026-09-21T14:43:55.286815+00:00", "trade", 12.54, 29.0]
["2026-09-21T14:43:55.286823+00:00", "quote", 12.53, 12.55]
["2026-09-21T14:43:55.286977+00:00", "trade", 12.53, 2.0]
["2026-09-21T14:43:55.286984+00:00", "trade", 12.53, 1.0]
["2026-09-21T14:43:55.287030+00:00", "quote", 12.53, 12.55]
["2026-09-21T14:43:55.287049+00:00", "quote", 12.53, 12.55]
["2026-09-21T14:43:55.287069+00:00", "quote", 12.53, 12.55]
["2026-09-21T14:43:55.287070+00:00", "trade", 12.55, 802.0]
["2026-09-21T14:43:55.287071+00:00", "quote", 12.53, 12.55]
["2026-09-21T14:43:55.287073+00:00", "trade", 12.55, 20.0]
["2026-09-21T14:43:55.287074+00:00", "trade", 12.55, 58.0]
["2026-09-21T14:43:55.287076+00:00", "trade", 12.54, 20.0]
["2026-09-21T14:43:55.287077+00:00", "trade", 12.54, 2.0]
["2026-09-21T14:43:55.287092+00:00", "quote", 12.53, 12.55]
["2026-09-21T14:43:55.287154+00:00", "trade", 12.55, 1268.0]
["2026-09-21T14:43:55.287155+00:00", "trade", 12.55, 222.0]
["2026-09-21T14:43:55.287156+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:43:55.287363+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:43:55.287647+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:43:55.287769+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:43:55.287828+00:00", "quote", 12.51, 12.58]
["2026-09-21T14:43:55.288289+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:43:55.288340+00:00", "quote", 12.51, 12.58]
["2026-09-21T14:43:55.288544+00:00", "quote", 12.51, 12.58]
["2026-09-21T14:43:55.288709+00:00", "quote", 12.51, 12.58]
["2026-09-21T14:43:55.288744+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:43:55.289246+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:43:55.289634+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:43:55.289642+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:43:55.290091+00:00", "quote", 12.51, 12.58]
["2026-09-21T14:43:55.290152+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:43:55.290166+00:00", "quote", 12.51, 12.58]
["2026-09-21T14:43:55.290611+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:43:55.291192+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:43:55.291292+00:00", "quote", 12.51, 12.58]
["2026-09-21T14:43:55.291451+00:00", "quote", 12.51, 12.58]
["2026-09-21T14:43:55.292092+00:00", "quote", 12.51, 12.58]
["2026-09-21T14:43:55.292534+00:00", "trade", 12.51, 19.0]
["2026-09-21T14:43:55.321945+00:00", "trade", 12.57, 100.0]
["2026-09-21T14:43:55.321946+00:00", "trade", 12.57, 100.0]
["2026-09-21T14:43:55.322010+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:43:55.322017+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:43:55.322024+00:00", "quote", 12.52, 12.58]
["2026-09-21T14:43:55.322034+00:00", "quote", 12.51, 12.58]
["2026-09-21T14:43:55.322046+00:00", "trade", 12.57, 100.0]
["2026-09-21T14:43:55.322047+00:00", "trade", 12.58, 2232.0]
["2026-09-21T14:43:55.322048+00:00", "quote", 12.51, 12.58]
["2026-09-21T14:43:55.322048+00:00", "quote", 12.53, 12.58]
["2026-09-21T14:43:55.322054+00:00", "trade", 12.57, 100.0]
["2026-09-21T14:43:55.322055+00:00", "quote", 12.54, 12.58]
["2026-09-21T14:43:55.322059+00:00", "trade", 12.57, 100.0]
["2026-09-21T14:43:55.322108+00:00", "trade", 12.58, 77.0]
["2026-09-21T14:43:55.322110+00:00", "trade", 12.58, 3.0]
["2026-09-21T14:43:55.322110+00:00", "trade", 12.58, 20.0]
["2026-09-21T14:43:55.322112+00:00", "trade", 12.57, 100.0]
["2026-09-21T14:43:55.322175+00:00", "trade", 12.56, 1.0]
["2026-09-21T14:43:55.322181+00:00", "quote", 12.55, 12.58]
["2026-09-21T14:43:55.322190+00:00", "trade", 12.56, 40.0]
["2026-09-21T14:43:55.322206+00:00", "trade", 12.58, 100.0]
["2026-09-21T14:43:55.322215+00:00", "trade", 12.57, 89.0]
["2026-09-21T14:43:55.322220+00:00", "quote", 12.55, 12.6]
["2026-09-21T14:43:55.322221+00:00", "trade", 12.58, 100.0]
["2026-09-21T14:43:55.322237+00:00", "quote", 12.55, 12.6]
["2026-09-21T14:43:55.324949+00:00", "quote", 12.57, 12.6]
["2026-09-21T14:43:55.324958+00:00", "trade", 12.61, 23.0]
["2026-09-21T14:43:55.324960+00:00", "trade", 12.61, 100.0]
["2026-09-21T14:43:55.324986+00:00", "trade", 12.6, 2000.0]
["2026-09-21T14:43:55.324988+00:00", "quote", 12.57, 12.6]
["2026-09-21T14:43:55.324994+00:00", "trade", 12.6, 305.0]
["2026-09-21T14:43:55.324994+00:00", "trade", 12.6, 28.0]
["2026-09-21T14:43:55.324995+00:00", "quote", 12.57, 12.6]
["2026-09-21T14:43:55.324996+00:00", "quote", 12.57, 12.6]
["2026-09-21T14:43:55.325003+00:00", "quote", 12.58, 12.6]
["2026-09-21T14:43:55.325017+00:00", "quote", 12.57, 12.6]
["2026-09-21T14:43:55.325024+00:00", "quote", 12.57, 12.6]
["2026-09-21T14:43:55.325063+00:00", "quote", 12.57, 12.61]
["2026-09-21T14:43:55.325153+00:00", "trade", 12.6, 9.0]
["2026-09-21T14:43:55.325153+00:00", "trade", 12.6, 20.0]
["2026-09-21T14:43:55.325169+00:00", "quote", 12.57, 12.61]
["2026-09-21T14:43:55.325409+00:00", "trade", 12.6, 7.0]
["2026-09-21T14:43:55.325436+00:00", "trade", 12.6, 10.0]
["2026-09-21T14:43:55.325476+00:00", "trade", 12.62, 100.0]
["2026-09-21T14:43:55.325542+00:00", "quote", 12.58, 12.64]
["2026-09-21T14:43:55.325563+00:00", "quote", 12.58, 12.64]
["2026-09-21T14:43:55.325853+00:00", "quote", 12.58, 12.64]
["2026-09-21T14:43:55.336820+00:00", "quote", 12.58, 12.64]
["2026-09-21T14:43:55.686807+00:00", "quote", 12.58, 12.64]
["2026-09-21T14:43:55.692789+00:00", "quote", 12.59, 12.64]
["2026-09-21T14:43:55.692797+00:00", "quote", 12.59, 12.64]
["2026-09-21T14:43:55.692798+00:00", "trade", 12.63, 38.0]
["2026-09-21T14:43:55.692799+00:00", "trade", 12.62, 18.0]
["2026-09-21T14:43:55.692803+00:00", "quote", 12.59, 12.64]
["2026-09-21T14:43:55.692810+00:00", "quote", 12.59, 12.64]
["2026-09-21T14:43:55.692904+00:00", "trade", 12.63, 38.0]
["2026-09-21T14:43:55.693090+00:00", "trade", 12.64, 540.0]
["2026-09-21T14:43:55.693090+00:00", "quote", 12.59, 12.64]
["2026-09-21T14:43:55.693091+00:00", "trade", 12.64, 79.0]
["2026-09-21T14:43:55.693093+00:00", "trade", 12.64, 100.0]
["2026-09-21T14:43:55.693109+00:00", "quote", 12.62, 12.64]
["2026-09-21T14:43:55.693172+00:00", "quote", 12.62, 12.64]
["2026-09-21T14:43:55.693185+00:00", "trade", 12.64, 100.0]
["2026-09-21T14:43:55.693198+00:00", "trade", 12.64, 38.0]
["2026-09-21T14:43:55.693207+00:00", "trade", 12.64, 1.0]
["2026-09-21T14:43:55.693273+00:00", "trade", 12.64, 38.0]
["2026-09-21T14:43:55.693288+00:00", "trade", 12.64, 100.0]
["2026-09-21T14:43:55.693359+00:00", "trade", 12.64, 38.0]
["2026-09-21T14:43:55.693385+00:00", "trade", 12.64, 200.0]
["2026-09-21T14:43:55.693484+00:00", "quote", 12.62, 12.65]
["2026-09-21T14:43:55.693493+00:00", "trade", 12.64, 38.0]
["2026-09-21T14:43:55.693555+00:00", "trade", 12.64, 38.0]
["2026-09-21T14:43:55.693571+00:00", "trade", 12.64, 2.0]
["2026-09-21T14:43:55.693603+00:00", "trade", 12.64, 100.0]
["2026-09-21T14:43:55.693642+00:00", "trade", 12.64, 38.0]
["2026-09-21T14:43:55.693643+00:00", "trade", 12.64, 100.0]
["2026-09-21T14:43:55.693667+00:00", "quote", 12.62, 12.65]
["2026-09-21T14:43:55.693695+00:00", "trade", 12.64, 200.0]
["2026-09-21T14:43:55.693720+00:00", "trade", 12.64, 100.0]
["2026-09-21T14:43:55.693727+00:00", "trade", 12.635, 100.0]
["2026-09-21T14:43:55.693727+00:00", "trade", 12.64, 96.0]
["2026-09-21T14:43:55.693757+00:00", "trade", 12.64, 100.0]
["2026-09-21T14:43:55.693759+00:00", "trade", 12.64, 24.0]
["2026-09-21T14:43:55.693814+00:00", "trade", 12.64, 38.0]
["2026-09-21T14:43:55.693843+00:00", "trade", 12.64, 100.0]
["2026-09-21T14:43:55.693867+00:00", "trade", 12.64, 38.0]
["2026-09-21T14:43:55.693872+00:00", "trade", 12.64, 200.0]
["2026-09-21T14:43:55.693934+00:00", "trade", 12.64, 100.0]
["2026-09-21T14:43:55.694247+00:00", "trade", 12.64, 38.0]
["2026-09-21T14:43:55.694558+00:00", "quote", 12.62, 12.65]
["2026-09-21T14:43:55.694897+00:00", "quote", 12.62, 12.65]
["2026-09-21T14:43:55.695072+00:00", "quote", 12.62, 12.65]
["2026-09-21T14:43:55.697244+00:00", "quote", 12.62, 12.65]
["2026-09-21T14:43:55.697540+00:00", "quote", 12.62, 12.65]
["2026-09-21T14:43:55.697545+00:00", "quote", 12.62, 12.65]
["2026-09-21T14:43:55.697927+00:00", "trade", 12.64, 100.0]
["2026-09-21T14:43:55.699304+00:00", "trade", 12.65, 38.0]
["2026-09-21T14:43:55.699557+00:00", "trade", 12.65, 38.0]
["2026-09-21T14:43:55.699578+00:00", "quote", 12.63, 12.65]
["2026-09-21T14:43:55.699599+00:00", "quote", 12.62, 12.65]
["2026-09-21T14:43:55.699606+00:00", "quote", 12.63, 12.65]
["2026-09-21T14:43:55.699610+00:00", "trade", 12.65, 38.0]
["2026-09-21T14:43:55.699613+00:00", "quote", 12.62, 12.65]
["2026-09-21T14:43:55.699619+00:00", "quote", 12.63, 12.65]
["2026-09-21T14:43:55.699622+00:00", "trade", 12.65, 180.0]
["2026-09-21T14:43:55.699623+00:00", "quote", 12.63, 12.65]
["2026-09-21T14:43:55.699626+00:00", "quote", 12.64, 12.65]
["2026-09-21T14:43:55.699632+00:00", "trade", 12.65, 38.0]
["2026-09-21T14:43:55.699633+00:00", "trade", 12.65, 38.0]
["2026-09-21T14:43:55.699634+00:00", "quote", 12.64, 12.65]
["2026-09-21T14:43:55.699640+00:00", "quote", 12.64, 12.65]
["2026-09-21T14:43:55.699648+00:00", "trade", 12.65, 76.0]
["2026-09-21T14:43:55.699703+00:00", "trade", 12.65, 24.0]
["2026-09-21T14:43:55.699746+00:00", "trade", 12.65, 38.0]
["2026-09-21T14:43:55.699755+00:00", "trade", 12.66, 30.0]
["2026-09-21T14:43:55.699798+00:00", "trade", 12.65, 38.0]
["2026-09-21T14:43:55.699810+00:00", "trade", 12.65, 38.0]
["2026-09-21T14:43:55.699834+00:00", "trade", 12.65, 86.0]
["2026-09-21T14:43:55.699914+00:00", "trade", 12.65, 100.0]
["2026-09-21T14:43:55.699915+00:00", "trade", 12.65, 10.0]
["2026-09-21T14:43:55.699915+00:00", "quote", 12.64, 12.66]
["2026-09-21T14:43:55.699916+00:00", "trade", 12.65, 24.0]
["2026-09-21T14:43:55.699929+00:00", "trade", 12.65, 76.0]
["2026-09-21T14:43:55.699935+00:00", "trade", 12.65, 38.0]
["2026-09-21T14:43:55.699983+00:00", "trade", 12.65, 38.0]
["2026-09-21T14:43:55.700006+00:00", "trade", 12.65, 58.0]
["2026-09-21T14:43:55.700018+00:00", "trade", 12.65, 24.0]
["2026-09-21T14:43:55.700022+00:00", "trade", 12.65, 100.0]
["2026-09-21T14:43:55.700040+00:00", "trade", 12.65, 38.0]
["2026-09-21T14:43:55.700051+00:00", "trade", 12.65, 76.0]
["2026-09-21T14:43:55.700071+00:00", "trade", 12.65, 38.0]
["2026-09-21T14:43:55.700074+00:00", "quote", 12.64, 12.67]
["2026-09-21T14:43:55.700198+00:00", "trade", 12.65, 24.0]
["2026-09-21T14:43:55.700209+00:00", "trade", 12.65, 10.0]
["2026-09-21T14:43:55.700260+00:00", "trade", 12.65, 38.0]
["2026-09-21T14:43:55.700273+00:00", "trade", 12.65, 100.0]
["2026-09-21T14:43:55.700291+00:00", "trade", 12.65, 200.0]
["2026-09-21T14:43:55.700298+00:00", "trade", 12.65, 62.0]
["2026-09-21T14:43:55.700316+00:00", "trade", 12.65, 100.0]
["2026-09-21T14:43:55.700329+00:00", "trade", 12.655, 100.0]
["2026-09-21T14:43:55.700523+00:00", "trade", 12.65, 19.0]
["2026-09-21T14:43:55.700605+00:00", "quote", 12.63, 12.67]
["2026-09-21T14:43:55.700642+00:00", "trade", 12.655, 220.0]
["2026-09-21T14:43:55.700642+00:00", "trade", 12.65, 180.0]
["2026-09-21T14:43:55.700644+00:00", "trade", 12.655, 220.0]
["2026-09-21T14:43:55.700647+00:00", "trade", 12.655, 400.0]
["2026-09-21T14:43:55.700649+00:00", "trade", 12.65, 180.0]
["2026-09-21T14:43:55.700649+00:00", "trade", 12.655, 220.0]
["2026-09-21T14:43:55.700654+00:00", "trade", 12.65, 180.0]
["2026-09-21T14:43:55.700654+00:00", "trade", 12.655, 220.0]
["2026-09-21T14:43:55.700659+00:00", "trade", 12.65, 180.0]
["2026-09-21T14:43:55.700668+00:00", "trade", 12.655, 100.0]
["2026-09-21T14:43:55.700697+00:00", "trade", 12.655, 100.0]
["2026-09-21T14:43:55.700709+00:00", "trade", 12.655, 100.0]
["2026-09-21T14:43:55.700755+00:00", "trade", 12.655, 220.0]
["2026-09-21T14:43:55.700755+00:00", "trade", 12.65, 180.0]
["2026-09-21T14:43:55.700847+00:00", "trade", 12.655, 100.0]
["2026-09-21T14:43:55.700891+00:00", "trade", 12.655, 100.0]
["2026-09-21T14:43:55.700916+00:00", "trade", 12.65, 100.0]
["2026-09-21T14:43:55.700933+00:00", "trade", 12.655, 200.0]
["2026-09-21T14:43:55.700991+00:00", "trade", 12.65, 200.0]
["2026-09-21T14:43:55.700995+00:00", "quote", 12.63, 12.67]
["2026-09-21T14:43:55.701002+00:00", "quote", 12.63, 12.67]
["2026-09-21T14:43:55.701010+00:00", "quote", 12.63, 12.68]
["2026-09-21T14:43:55.701031+00:00", "trade", 12.65, 220.0]
["2026-09-21T14:43:55.701266+00:00", "trade", 12.65, 100.0]
["2026-09-21T14:43:55.701433+00:00", "trade", 12.64, 100.0]
["2026-09-21T14:43:55.701505+00:00", "quote", 12.63, 12.67]
["2026-09-21T14:43:55.701600+00:00", "quote", 12.63, 12.68]
["2026-09-21T14:43:55.701735+00:00", "trade", 12.67, 51.0]
["2026-09-21T14:43:55.701812+00:00", "quote", 12.63, 12.68]
["2026-09-21T14:43:55.702481+00:00", "quote", 12.63, 12.68]
["2026-09-21T14:43:55.702586+00:00", "quote", 12.63, 12.68]
["2026-09-21T14:43:55.702935+00:00", "trade", 12.68, 299.0]
["2026-09-21T14:43:55.703375+00:00", "trade", 12.65, 200.0]
["2026-09-21T14:43:55.703885+00:00", "quote", 12.63, 12.68]
["2026-09-21T14:43:55.707137+00:00", "trade", 12.68, 25.0]
["2026-09-21T14:43:55.707242+00:00", "trade", 12.68, 25.0]
["2026-09-21T14:43:55.713643+00:00", "trade", 12.65, 10.0]
["2026-09-21T14:43:55.743867+00:00", "quote", 12.64, 12.68]
["2026-09-21T14:43:55.743881+00:00", "quote", 12.65, 12.68]
["2026-09-21T14:43:55.743901+00:00", "quote", 12.65, 12.68]
["2026-09-21T14:43:55.743964+00:00", "trade", 12.68, 1.0]
["2026-09-21T14:43:55.743964+00:00", "quote", 12.65, 12.68]
["2026-09-21T14:43:55.743965+00:00", "trade", 12.68, 5000.0]
["2026-09-21T14:43:55.743966+00:00", "quote", 12.65, 12.68]
["2026-09-21T14:43:55.743971+00:00", "quote", 12.65, 12.68]
["2026-09-21T14:43:55.744055+00:00", "trade", 12.69, 146.0]
["2026-09-21T14:43:55.744061+00:00", "trade", 12.69, 1.0]
["2026-09-21T14:43:55.744076+00:00", "trade", 12.7, 50.0]
["2026-09-21T14:43:55.744082+00:00", "quote", 12.66, 12.68]
["2026-09-21T14:43:55.744089+00:00", "quote", 12.65, 12.68]
["2026-09-21T14:43:55.744091+00:00", "trade", 12.72, 2.0]
["2026-09-21T14:43:55.744094+00:00", "trade", 12.72, 100.0]
["2026-09-21T14:43:55.744094+00:00", "trade", 12.72, 100.0]
["2026-09-21T14:43:55.744097+00:00", "quote", 12.66, 12.68]
["2026-09-21T14:43:55.744104+00:00", "quote", 12.67, 12.68]
["2026-09-21T14:43:55.744111+00:00", "quote", 12.66, 12.68]
["2026-09-21T14:43:55.744117+00:00", "trade", 12.73, 298.0]
["2026-09-21T14:43:55.744127+00:00", "trade", 12.7, 74.0]
["2026-09-21T14:43:55.744136+00:00", "quote", 12.66, 12.69]
["2026-09-21T14:43:55.744139+00:00", "quote", 12.67, 12.69]
["2026-09-21T14:43:55.744145+00:00", "quote", 12.67, 12.69]
["2026-09-21T14:43:55.744152+00:00", "quote", 12.67, 12.69]
["2026-09-21T14:43:55.744174+00:00", "quote", 12.67, 12.69]
["2026-09-21T14:43:55.744180+00:00", "trade", 12.73, 202.0]
["2026-09-21T14:43:55.744186+00:00", "trade", 12.7, 26.0]
["2026-09-21T14:43:55.744186+00:00", "trade", 12.7, 100.0]
["2026-09-21T14:43:55.744204+00:00", "quote", 12.68, 12.69]
["2026-09-21T14:43:55.744213+00:00", "trade", 12.72, 26.0]
["2026-09-21T14:43:55.744232+00:00", "quote", 12.68, 12.69]
["2026-09-21T14:43:55.744246+00:00", "quote", 12.68, 12.69]
["2026-09-21T14:43:55.744399+00:00", "quote", 12.68, 12.72]
["2026-09-21T14:43:55.744400+00:00", "trade", 12.69, 100.0]
["2026-09-21T14:43:55.744432+00:00", "quote", 12.67, 12.72]
["2026-09-21T14:43:55.744439+00:00", "quote", 12.68, 12.72]
["2026-09-21T14:43:55.744443+00:00", "trade", 12.73, 126.0]
["2026-09-21T14:43:55.744446+00:00", "quote", 12.67, 12.72]
["2026-09-21T14:43:55.744454+00:00", "quote", 12.67, 12.72]
["2026-09-21T14:43:55.744462+00:00", "quote", 12.68, 12.72]
["2026-09-21T14:43:55.744580+00:00", "quote", 12.69, 12.72]
["2026-09-21T14:43:55.744587+00:00", "quote", 12.68, 12.72]
["2026-09-21T14:43:55.744710+00:00", "quote", 12.68, 12.72]
["2026-09-21T14:43:55.744718+00:00", "quote", 12.68, 12.72]
["2026-09-21T14:43:55.744725+00:00", "quote", 12.68, 12.72]
["2026-09-21T14:43:55.744732+00:00", "quote", 12.68, 12.72]
["2026-09-21T14:43:55.744743+00:00", "trade", 12.72, 3.0]
["2026-09-21T14:43:55.744746+00:00", "trade", 12.72, 6.0]
["2026-09-21T14:43:55.744746+00:00", "trade", 12.72, 10.0]
["2026-09-21T14:43:55.744746+00:00", "trade", 12.72, 160.0]
["2026-09-21T14:43:55.744746+00:00", "quote", 12.68, 12.73]
["2026-09-21T14:43:55.744769+00:00", "quote", 12.68, 12.73]
["2026-09-21T14:43:55.744788+00:00", "quote", 12.68, 12.73]
["2026-09-21T14:43:55.744851+00:00", "quote", 12.7, 12.73]
["2026-09-21T14:43:55.745784+00:00", "quote", 12.7, 12.73]
["2026-09-21T14:43:55.749477+00:00", "trade", 12.71, 50.0]
["2026-09-21T14:43:55.749730+00:00", "trade", 12.72, 9.0]
["2026-09-21T14:43:55.754776+00:00", "quote", 12.7, 12.73]
["2026-09-21T14:43:55.754962+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:43:55.755214+00:00", "quote", 12.68, 12.73]
["2026-09-21T14:43:55.755460+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:43:55.755476+00:00", "quote", 12.68, 12.73]
["2026-09-21T14:43:55.755684+00:00", "quote", 12.68, 12.73]
["2026-09-21T14:43:55.755893+00:00", "quote", 12.68, 12.73]
["2026-09-21T14:43:55.757547+00:00", "quote", 12.68, 12.73]
["2026-09-21T14:43:55.757700+00:00", "quote", 12.68, 12.73]
["2026-09-21T14:43:55.757765+00:00", "quote", 12.68, 12.74]
["2026-09-21T14:43:55.758582+00:00", "trade", 12.73, 80.0]
["2026-09-21T14:43:55.758923+00:00", "trade", 12.73, 26.0]
["2026-09-21T14:43:55.760958+00:00", "trade", 12.71, 23.0]
["2026-09-21T14:43:55.760959+00:00", "trade", 12.71, 42.0]
["2026-09-21T14:43:55.761539+00:00", "quote", 12.67, 12.74]
["2026-09-21T14:43:55.761833+00:00", "quote", 12.68, 12.74]
["2026-09-21T14:43:55.761957+00:00", "quote", 12.67, 12.74]
["2026-09-21T14:43:55.762290+00:00", "quote", 12.68, 12.74]
["2026-09-21T14:43:55.762407+00:00", "quote", 12.68, 12.74]
["2026-09-21T14:43:55.762840+00:00", "quote", 12.68, 12.74]
["2026-09-21T14:43:55.763246+00:00", "quote", 12.67, 12.74]
["2026-09-21T14:43:55.763408+00:00", "trade", 12.71, 200.0]
["2026-09-21T14:43:55.763596+00:00", "trade", 12.71, 10.0]
["2026-09-21T14:43:55.763741+00:00", "trade", 12.71, 19.0]
["2026-09-21T14:43:55.766354+00:00", "quote", 12.67, 12.74]
["2026-09-21T14:43:55.784033+00:00", "trade", 12.705, 300.0]
["2026-09-21T14:43:55.784057+00:00", "trade", 12.705, 300.0]
["2026-09-21T14:43:55.794923+00:00", "quote", 12.66, 12.74]
["2026-09-21T14:43:55.795397+00:00", "quote", 12.66, 12.74]
["2026-09-21T14:43:55.795901+00:00", "quote", 12.66, 12.74]
["2026-09-21T14:43:55.967481+00:00", "quote", 12.66, 12.74]
["2026-09-21T14:43:55.967568+00:00", "quote", 12.66, 12.74]
["2026-09-21T14:43:56.176483+00:00", "trade", 12.67, 71.0]
["2026-09-21T14:43:56.192150+00:00", "trade", 12.71, 17.0]
["2026-09-21T14:43:56.192581+00:00", "quote", 12.67, 12.74]
["2026-09-21T14:43:56.193019+00:00", "quote", 12.67, 12.74]
["2026-09-21T14:43:56.193472+00:00", "quote", 12.67, 12.74]
["2026-09-21T14:43:56.226246+00:00", "trade", 12.71, 217.0]
["2026-09-21T14:43:56.235516+00:00", "trade", 12.68, 13.0]
["2026-09-21T14:43:56.445065+00:00", "quote", 12.67, 12.74]
["2026-09-21T14:43:57.786895+00:00", "trade", 12.6805, 147.0]
["2026-09-21T14:43:58.814256+00:00", "trade", 12.73, 38.0]
["2026-09-21T14:43:58.814538+00:00", "quote", 12.68, 12.74]
["2026-09-21T14:43:58.814546+00:00", "quote", 12.67, 12.74]
["2026-09-21T14:43:58.814566+00:00", "quote", 12.7, 12.74]
["2026-09-21T14:43:58.814584+00:00", "quote", 12.7, 12.74]
["2026-09-21T14:43:58.814585+00:00", "trade", 12.73, 7.0]
["2026-09-21T14:43:58.814585+00:00", "trade", 12.73, 6.0]
["2026-09-21T14:43:58.814689+00:00", "trade", 12.73, 40.0]
["2026-09-21T14:43:58.814771+00:00", "quote", 12.7, 12.74]
["2026-09-21T14:43:58.814856+00:00", "trade", 12.73, 1.0]
["2026-09-21T14:43:58.814858+00:00", "trade", 12.73, 30.0]
["2026-09-21T14:43:58.814935+00:00", "trade", 12.74, 97.0]
["2026-09-21T14:43:58.814937+00:00", "quote", 12.7, 12.75]
["2026-09-21T14:43:58.814954+00:00", "trade", 12.74, 26.0]
["2026-09-21T14:43:58.814957+00:00", "quote", 12.71, 12.75]
["2026-09-21T14:43:58.815014+00:00", "quote", 12.71, 12.75]
["2026-09-21T14:43:58.815061+00:00", "quote", 12.71, 12.75]
["2026-09-21T14:43:58.818870+00:00", "quote", 12.71, 12.75]
["2026-09-21T14:43:58.819349+00:00", "quote", 12.71, 12.75]
["2026-09-21T14:43:58.819403+00:00", "quote", 12.7, 12.75]
["2026-09-21T14:43:58.820241+00:00", "quote", 12.7, 12.75]
["2026-09-21T14:43:58.846459+00:00", "quote", 12.7, 12.75]
["2026-09-21T14:43:59.821302+00:00", "trade", 12.75, 200.0]
["2026-09-21T14:44:01.979494+00:00", "trade", 12.75, 100.0]
["2026-09-21T14:44:01.979513+00:00", "quote", 12.72, 12.75]
["2026-09-21T14:44:01.979542+00:00", "quote", 12.72, 12.75]
["2026-09-21T14:44:01.979586+00:00", "trade", 12.75, 200.0]
["2026-09-21T14:44:01.979587+00:00", "quote", 12.72, 12.76]
["2026-09-21T14:44:01.979593+00:00", "trade", 12.75, 9.0]
["2026-09-21T14:44:01.979654+00:00", "trade", 12.76, 90.0]
["2026-09-21T14:44:01.979673+00:00", "quote", 12.73, 12.76]
["2026-09-21T14:44:01.979684+00:00", "quote", 12.72, 12.76]
["2026-09-21T14:44:01.979880+00:00", "trade", 12.74, 50.0]
["2026-09-21T14:44:01.979881+00:00", "quote", 12.72, 12.76]
["2026-09-21T14:44:01.979901+00:00", "trade", 12.75, 5.0]
["2026-09-21T14:44:01.979901+00:00", "trade", 12.75, 1.0]
["2026-09-21T14:44:01.979901+00:00", "trade", 12.75, 20.0]
["2026-09-21T14:44:01.980024+00:00", "quote", 12.72, 12.76]
["2026-09-21T14:44:01.980031+00:00", "quote", 12.72, 12.76]
["2026-09-21T14:44:01.980038+00:00", "trade", 12.76, 100.0]
["2026-09-21T14:44:01.980040+00:00", "trade", 12.76, 140.0]
["2026-09-21T14:44:01.980104+00:00", "trade", 12.75, 37.0]
["2026-09-21T14:44:01.981119+00:00", "quote", 12.73, 12.78]
["2026-09-21T14:44:01.990459+00:00", "quote", 12.73, 12.78]
["2026-09-21T14:44:01.990686+00:00", "quote", 12.72, 12.78]
["2026-09-21T14:44:01.994013+00:00", "trade", 12.77, 20.0]
["2026-09-21T14:44:01.994086+00:00", "quote", 12.73, 12.78]
["2026-09-21T14:44:01.994093+00:00", "quote", 12.72, 12.78]
["2026-09-21T14:44:01.994231+00:00", "trade", 12.79, 20.0]
["2026-09-21T14:44:01.994232+00:00", "trade", 12.79, 100.0]
["2026-09-21T14:44:01.994251+00:00", "quote", 12.76, 12.78]
["2026-09-21T14:44:01.994308+00:00", "trade", 12.78, 1297.0]
["2026-09-21T14:44:01.994311+00:00", "quote", 12.76, 12.78]
["2026-09-21T14:44:01.994379+00:00", "quote", 12.76, 12.79]
["2026-09-21T14:44:01.994486+00:00", "quote", 12.76, 12.79]
["2026-09-21T14:44:01.994552+00:00", "quote", 12.77, 12.79]
["2026-09-21T14:44:01.994574+00:00", "trade", 12.8, 1.0]
["2026-09-21T14:44:01.994574+00:00", "trade", 12.8, 50.0]
["2026-09-21T14:44:01.994574+00:00", "trade", 12.8, 32.0]
["2026-09-21T14:44:01.994577+00:00", "trade", 12.8, 600.0]
["2026-09-21T14:44:01.994718+00:00", "quote", 12.77, 12.79]
["2026-09-21T14:44:01.994851+00:00", "trade", 12.79, 60.0]
["2026-09-21T14:44:01.994851+00:00", "trade", 12.79, 400.0]
["2026-09-21T14:44:01.994851+00:00", "quote", 12.77, 12.8]
["2026-09-21T14:44:01.994863+00:00", "trade", 12.8, 10.0]
["2026-09-21T14:44:01.994863+00:00", "trade", 12.8, 800.0]
["2026-09-21T14:44:01.994865+00:00", "trade", 12.8, 5.0]
["2026-09-21T14:44:01.994865+00:00", "trade", 12.8, 4.0]
["2026-09-21T14:44:01.994868+00:00", "quote", 12.77, 12.79]
["2026-09-21T14:44:01.994879+00:00", "quote", 12.77, 12.79]
["2026-09-21T14:44:01.994914+00:00", "trade", 12.79, 100.0]
["2026-09-21T14:44:01.995514+00:00", "trade", 12.81, 78.0]
["2026-09-21T14:44:01.996692+00:00", "quote", 12.78, 12.83]
["2026-09-21T14:44:01.999223+00:00", "trade", 12.82, 250.0]
["2026-09-21T14:44:02.000023+00:00", "quote", 12.78, 12.83]
["2026-09-21T14:44:02.000070+00:00", "quote", 12.78, 12.83]
["2026-09-21T14:44:02.000133+00:00", "trade", 12.8, 5.0]
["2026-09-21T14:44:02.000140+00:00", "trade", 12.8, 1.0]
["2026-09-21T14:44:02.000333+00:00", "trade", 12.805, 21.0]
["2026-09-21T14:44:02.000349+00:00", "quote", 12.8, 12.83]
["2026-09-21T14:44:02.000365+00:00", "trade", 12.82, 5.0]
["2026-09-21T14:44:02.000388+00:00", "quote", 12.8, 12.83]
["2026-09-21T14:44:02.000480+00:00", "quote", 12.8, 12.83]
["2026-09-21T14:44:02.000483+00:00", "trade", 12.82, 20.0]
["2026-09-21T14:44:02.000491+00:00", "trade", 12.815, 85.0]
["2026-09-21T14:44:02.000510+00:00", "trade", 12.815, 25.0]
["2026-09-21T14:44:02.000541+00:00", "trade", 12.81, 10.0]
["2026-09-21T14:44:02.000721+00:00", "quote", 12.8, 12.83]
["2026-09-21T14:44:02.000727+00:00", "trade", 12.81, 59.0]
["2026-09-21T14:44:02.000731+00:00", "trade", 12.81, 38.0]
["2026-09-21T14:44:02.000749+00:00", "quote", 12.81, 12.83]
["2026-09-21T14:44:02.000781+00:00", "trade", 12.83, 550.0]
["2026-09-21T14:44:02.000781+00:00", "trade", 12.83, 500.0]
["2026-09-21T14:44:02.000782+00:00", "trade", 12.83, 20.0]
["2026-09-21T14:44:02.000782+00:00", "quote", 12.81, 12.83]
["2026-09-21T14:44:02.000785+00:00", "trade", 12.83, 1.0]
["2026-09-21T14:44:02.000785+00:00", "trade", 12.83, 100.0]
["2026-09-21T14:44:02.000794+00:00", "quote", 12.81, 12.85]
["2026-09-21T14:44:02.000874+00:00", "trade", 12.85, 121.0]
["2026-09-21T14:44:02.000875+00:00", "quote", 12.81, 12.85]
["2026-09-21T14:44:02.000894+00:00", "trade", 12.85, 9579.0]
["2026-09-21T14:44:02.000895+00:00", "quote", 12.81, 12.85]
["2026-09-21T14:44:02.000916+00:00", "quote", 12.83, 12.85]
["2026-09-21T14:44:02.000923+00:00", "quote", 12.83, 12.85]
["2026-09-21T14:44:02.000930+00:00", "quote", 12.83, 12.85]
["2026-09-21T14:44:02.000972+00:00", "trade", 12.85, 10.0]
["2026-09-21T14:44:02.000973+00:00", "trade", 12.85, 2.0]
["2026-09-21T14:44:02.000975+00:00", "trade", 12.85, 6.0]
["2026-09-21T14:44:02.000975+00:00", "trade", 12.85, 100.0]
["2026-09-21T14:44:02.000983+00:00", "trade", 12.84, 18.0]
["2026-09-21T14:44:02.001004+00:00", "trade", 12.87, 81.0]
["2026-09-21T14:44:02.001186+00:00", "quote", 12.83, 12.88]
["2026-09-21T14:44:02.001200+00:00", "trade", 12.86, 5.0]
["2026-09-21T14:44:02.001240+00:00", "trade", 12.87, 19.0]
["2026-09-21T14:44:02.001242+00:00", "trade", 12.87, 54.0]
["2026-09-21T14:44:02.001260+00:00", "quote", 12.84, 12.88]
["2026-09-21T14:44:02.001269+00:00", "quote", 12.83, 12.88]
["2026-09-21T14:44:02.001270+00:00", "quote", 12.84, 12.88]
["2026-09-21T14:44:02.001280+00:00", "trade", 12.85, 28.0]
["2026-09-21T14:44:02.001284+00:00", "trade", 12.88, 166.0]
["2026-09-21T14:44:02.001284+00:00", "quote", 12.84, 12.88]
["2026-09-21T14:44:02.001373+00:00", "trade", 12.86, 10.0]
["2026-09-21T14:44:02.001482+00:00", "trade", 12.88, 40.0]
["2026-09-21T14:44:02.001579+00:00", "quote", 12.84, 12.88]
["2026-09-21T14:44:02.002792+00:00", "trade", 12.86, 1.0]
["2026-09-21T14:44:02.014006+00:00", "trade", 12.8, 9.0]
["2026-09-21T14:44:02.014071+00:00", "trade", 12.8, 50.0]
["2026-09-21T14:44:02.014392+00:00", "trade", 12.82, 30.0]
["2026-09-21T14:44:02.021116+00:00", "trade", 12.8723, 4.0]
["2026-09-21T14:44:02.021991+00:00", "quote", 12.86, 12.88]
["2026-09-21T14:44:02.022008+00:00", "quote", 12.87, 12.88]
["2026-09-21T14:44:02.022091+00:00", "trade", 12.88, 798.0]
["2026-09-21T14:44:02.022091+00:00", "quote", 12.87, 12.89]
["2026-09-21T14:44:02.022264+00:00", "trade", 12.89, 78.0]
["2026-09-21T14:44:02.022599+00:00", "quote", 12.87, 12.89]
["2026-09-21T14:44:02.023091+00:00", "quote", 12.87, 12.89]
["2026-09-21T14:44:02.023121+00:00", "quote", 12.87, 12.89]
["2026-09-21T14:44:02.023461+00:00", "quote", 12.87, 12.89]
["2026-09-21T14:44:02.027290+00:00", "trade", 12.8795, 588.0]
["2026-09-21T14:44:02.034011+00:00", "quote", 12.87, 12.89]
["2026-09-21T14:44:02.041351+00:00", "trade", 12.89, 150.0]
["2026-09-21T14:44:02.041353+00:00", "quote", 12.87, 12.9]
["2026-09-21T14:44:02.051251+00:00", "quote", 12.87, 12.9]
["2026-09-21T14:44:02.051275+00:00", "quote", 12.87, 12.9]
["2026-09-21T14:44:02.051380+00:00", "quote", 12.87, 12.9]
["2026-09-21T14:44:02.051381+00:00", "trade", 12.9, 1769.0]
["2026-09-21T14:44:02.051614+00:00", "trade", 12.9, 20.0]
["2026-09-21T14:44:02.051649+00:00", "quote", 12.87, 12.91]
["2026-09-21T14:44:02.051751+00:00", "quote", 12.87, 12.92]
["2026-09-21T14:44:02.052179+00:00", "quote", 12.87, 12.91]
["2026-09-21T14:44:02.052235+00:00", "quote", 12.87, 12.92]
["2026-09-21T14:44:02.052570+00:00", "quote", 12.87, 12.92]
["2026-09-21T14:44:02.055621+00:00", "quote", 12.87, 12.92]
["2026-09-21T14:44:02.055645+00:00", "quote", 12.87, 12.92]
["2026-09-21T14:44:02.055716+00:00", "quote", 12.87, 12.92]
["2026-09-21T14:44:02.056822+00:00", "quote", 12.87, 12.92]
["2026-09-21T14:44:02.065670+00:00", "trade", 12.9, 69.0]
["2026-09-21T14:44:02.072708+00:00", "trade", 12.91, 100.0]
["2026-09-21T14:44:02.073299+00:00", "trade", 12.91, 100.0]
["2026-09-21T14:44:02.088923+00:00", "trade", 12.9195, 100.0]
["2026-09-21T14:44:02.093228+00:00", "quote", 12.87, 12.92]
["2026-09-21T14:44:02.093843+00:00", "quote", 12.86, 12.92]
["2026-09-21T14:44:02.102954+00:00", "trade", 12.9195, 50.0]
["2026-09-21T14:44:02.107920+00:00", "quote", 12.86, 12.92]
["2026-09-21T14:44:02.188277+00:00", "trade", 12.91, 100.0]
["2026-09-21T14:44:02.188584+00:00", "trade", 12.92, 100.0]
["2026-09-21T14:44:02.305671+00:00", "trade", 12.9, 100.0]
["2026-09-21T14:44:02.305703+00:00", "trade", 12.89, 300.0]
["2026-09-21T14:44:02.305735+00:00", "trade", 12.89, 100.0]
["2026-09-21T14:44:02.305906+00:00", "trade", 12.89, 100.0]
["2026-09-21T14:44:02.305939+00:00", "trade", 12.89, 700.0]
["2026-09-21T14:44:02.305972+00:00", "trade", 12.89, 100.0]
["2026-09-21T14:44:02.309373+00:00", "trade", 12.86, 800.0]
["2026-09-21T14:44:02.309781+00:00", "trade", 12.86, 1100.0]
["2026-09-21T14:44:02.426813+00:00", "trade", 12.8601, 602.0]
["2026-09-21T14:44:02.490264+00:00", "trade", 12.89, 119.0]
["2026-09-21T14:44:02.512333+00:00", "trade", 12.8744, 32.0]
["2026-09-21T14:44:02.572915+00:00", "quote", 12.86, 12.9]
["2026-09-21T14:44:02.575842+00:00", "trade", 12.8936, 2523.0]
["2026-09-21T14:44:02.595156+00:00", "trade", 12.9, 1900.0]
["2026-09-21T14:44:03.004486+00:00", "trade", 12.88, 8.0]
["2026-09-21T14:44:03.705078+00:00", "trade", 12.8678, 3.0]
["2026-09-21T14:44:04.074661+00:00", "quote", 12.86, 12.9]
["2026-09-21T14:44:04.074771+00:00", "trade", 12.88, 300.0]
["2026-09-21T14:44:04.508938+00:00", "trade", 12.88, 250.0]
["2026-09-21T14:44:04.509031+00:00", "trade", 12.88, 220.0]
["2026-09-21T14:44:04.509031+00:00", "trade", 12.88, 8.0]
["2026-09-21T14:44:04.509034+00:00", "trade", 12.88, 106.0]
["2026-09-21T14:44:04.509038+00:00", "trade", 12.88, 100.0]
["2026-09-21T14:44:04.509039+00:00", "trade", 12.87, 90.0]
["2026-09-21T14:44:04.509324+00:00", "trade", 12.88, 130.0]
["2026-09-21T14:44:06.111158+00:00", "trade", 12.9, 200.0]
["2026-09-21T14:44:06.111169+00:00", "quote", 12.86, 12.9]
["2026-09-21T14:44:06.113429+00:00", "trade", 12.9, 1.0]
["2026-09-21T14:44:06.113488+00:00", "quote", 12.88, 12.9]
["2026-09-21T14:44:06.113943+00:00", "trade", 12.9, 1.0]
["2026-09-21T14:44:06.113944+00:00", "quote", 12.88, 12.9]
["2026-09-21T14:44:06.114214+00:00", "quote", 12.88, 12.9]
["2026-09-21T14:44:06.114451+00:00", "trade", 12.9, 100.0]
["2026-09-21T14:44:06.114452+00:00", "quote", 12.88, 12.9]
["2026-09-21T14:44:06.114502+00:00", "trade", 12.9, 74.0]
["2026-09-21T14:44:06.114594+00:00", "quote", 12.88, 12.9]
["2026-09-21T14:44:06.114828+00:00", "quote", 12.88, 12.9]
["2026-09-21T14:44:06.114884+00:00", "quote", 12.88, 12.9]
["2026-09-21T14:44:06.115614+00:00", "quote", 12.88, 12.9]
["2026-09-21T14:44:06.117963+00:00", "quote", 12.88, 12.9]
["2026-09-21T14:44:06.118435+00:00", "quote", 12.88, 12.9]
["2026-09-21T14:44:06.118890+00:00", "quote", 12.88, 12.9]
["2026-09-21T14:44:06.253459+00:00", "trade", 12.89, 150.0]
["2026-09-21T14:44:06.253483+00:00", "trade", 12.89, 100.0]
["2026-09-21T14:44:06.253850+00:00", "trade", 12.89, 2.0]
["2026-09-21T14:44:06.253959+00:00", "trade", 12.89, 300.0]
["2026-09-21T14:44:06.384447+00:00", "trade", 12.89, 100.0]
["2026-09-21T14:44:06.389098+00:00", "trade", 12.88, 50.0]
["2026-09-21T14:44:06.389100+00:00", "trade", 12.88, 100.0]
["2026-09-21T14:44:06.389119+00:00", "trade", 12.88, 99.0]
["2026-09-21T14:44:06.389388+00:00", "trade", 12.88, 39.0]
["2026-09-21T14:44:06.389392+00:00", "trade", 12.88, 42.0]
["2026-09-21T14:44:06.389397+00:00", "trade", 12.88, 42.0]
["2026-09-21T14:44:06.389475+00:00", "quote", 12.88, 12.9]
["2026-09-21T14:44:06.389485+00:00", "quote", 12.88, 12.9]
["2026-09-21T14:44:06.389562+00:00", "trade", 12.88, 400.0]
["2026-09-21T14:44:06.389563+00:00", "quote", 12.88, 12.9]
["2026-09-21T14:44:06.389657+00:00", "trade", 12.88, 20.0]
["2026-09-21T14:44:06.389658+00:00", "trade", 12.88, 8.0]
["2026-09-21T14:44:06.389668+00:00", "trade", 12.88, 37.0]
["2026-09-21T14:44:06.389684+00:00", "trade", 12.88, 28.0]
["2026-09-21T14:44:06.389686+00:00", "trade", 12.88, 9.0]
["2026-09-21T14:44:06.389725+00:00", "quote", 12.88, 12.9]
["2026-09-21T14:44:06.389740+00:00", "trade", 12.87, 2.0]
["2026-09-21T14:44:06.389766+00:00", "trade", 12.88, 100.0]
["2026-09-21T14:44:06.389774+00:00", "quote", 12.87, 12.9]
["2026-09-21T14:44:06.389774+00:00", "quote", 12.87, 12.9]
["2026-09-21T14:44:06.389858+00:00", "quote", 12.87, 12.9]
["2026-09-21T14:44:06.389936+00:00", "quote", 12.86, 12.9]
["2026-09-21T14:44:06.390216+00:00", "quote", 12.86, 12.9]
["2026-09-21T14:44:06.390388+00:00", "trade", 12.86, 100.0]
["2026-09-21T14:44:06.390887+00:00", "trade", 12.86, 100.0]
["2026-09-21T14:44:06.391190+00:00", "trade", 12.86, 100.0]
["2026-09-21T14:44:06.391339+00:00", "trade", 12.86, 100.0]
["2026-09-21T14:44:06.391353+00:00", "trade", 12.865, 100.0]
["2026-09-21T14:44:06.391390+00:00", "trade", 12.86, 100.0]
["2026-09-21T14:44:06.391392+00:00", "trade", 12.86, 100.0]
["2026-09-21T14:44:06.391414+00:00", "trade", 12.86, 100.0]
["2026-09-21T14:44:06.391432+00:00", "trade", 12.865, 100.0]
["2026-09-21T14:44:06.391456+00:00", "trade", 12.865, 100.0]
["2026-09-21T14:44:06.391459+00:00", "trade", 12.865, 100.0]
["2026-09-21T14:44:06.391464+00:00", "trade", 12.865, 100.0]
["2026-09-21T14:44:06.391746+00:00", "trade", 12.865, 100.0]
["2026-09-21T14:44:06.393088+00:00", "trade", 12.865, 100.0]
["2026-09-21T14:44:06.415613+00:00", "trade", 12.9, 25.0]
["2026-09-21T14:44:06.436398+00:00", "trade", 12.86, 100.0]
["2026-09-21T14:44:06.814285+00:00", "trade", 12.865, 20.0]
["2026-09-21T14:44:06.815151+00:00", "quote", 12.83, 12.9]
["2026-09-21T14:44:06.836446+00:00", "trade", 12.865, 2.0]
["2026-09-21T14:44:06.882744+00:00", "trade", 12.865, 4.0]
["2026-09-21T14:44:07.129217+00:00", "quote", 12.83, 12.9]
["2026-09-21T14:44:07.363087+00:00", "trade", 12.88, 200.0]
["2026-09-21T14:44:07.852869+00:00", "quote", 12.83, 12.88]
["2026-09-21T14:44:07.852934+00:00", "trade", 12.855, 100.0]
["2026-09-21T14:44:07.854621+00:00", "trade", 12.855, 100.0]
["2026-09-21T14:44:08.034478+00:00", "trade", 12.855, 350.0]
["2026-09-21T14:44:08.034486+00:00", "trade", 12.855, 220.0]
["2026-09-21T14:44:08.034534+00:00", "trade", 12.855, 400.0]
["2026-09-21T14:44:08.034538+00:00", "trade", 12.855, 220.0]
["2026-09-21T14:44:08.034540+00:00", "trade", 12.855, 220.0]
["2026-09-21T14:44:08.034550+00:00", "trade", 12.855, 220.0]
["2026-09-21T14:44:08.034646+00:00", "trade", 12.855, 220.0]
["2026-09-21T14:44:08.034648+00:00", "trade", 12.85, 200.0]
["2026-09-21T14:44:08.034703+00:00", "trade", 12.855, 100.0]
["2026-09-21T14:44:08.034769+00:00", "trade", 12.86, 120.0]
["2026-09-21T14:44:08.034787+00:00", "trade", 12.855, 100.0]
["2026-09-21T14:44:08.034801+00:00", "trade", 12.855, 100.0]
["2026-09-21T14:44:08.034905+00:00", "trade", 12.855, 220.0]
["2026-09-21T14:44:08.034933+00:00", "trade", 12.86, 120.0]
["2026-09-21T14:44:08.041933+00:00", "trade", 12.855, 200.0]
["2026-09-21T14:44:08.046978+00:00", "trade", 12.85, 100.0]
["2026-09-21T14:44:08.407578+00:00", "trade", 12.855, 100.0]
["2026-09-21T14:44:09.012447+00:00", "trade", 12.86, 10.0]
["2026-09-21T14:44:09.299594+00:00", "quote", 12.83, 12.88]
["2026-09-21T14:44:09.568215+00:00", "trade", 12.86, 3.0]
["2026-09-21T14:44:09.822853+00:00", "trade", 12.85, 68.0]
["2026-09-21T14:44:10.402816+00:00", "quote", 12.83, 12.88]
["2026-09-21T14:44:10.402920+00:00", "quote", 12.83, 12.88]
["2026-09-21T14:44:10.414408+00:00", "trade", 12.8638, 6.0]
["2026-09-21T14:44:10.420643+00:00", "trade", 12.855, 21.0]
["2026-09-21T14:44:10.622887+00:00", "trade", 12.855, 5.0]
["2026-09-21T14:44:11.117966+00:00", "quote", 12.83, 12.88]
["2026-09-21T14:44:11.524728+00:00", "quote", 12.83, 12.88]
["2026-09-21T14:44:11.673950+00:00", "trade", 12.855, 69.0]
["2026-09-21T14:44:12.300817+00:00", "quote", 12.83, 12.88]
["2026-09-21T14:44:12.300863+00:00", "quote", 12.83, 12.88]
["2026-09-21T14:44:12.300886+00:00", "quote", 12.83, 12.88]
["2026-09-21T14:44:12.300909+00:00", "quote", 12.83, 12.88]
["2026-09-21T14:44:12.671139+00:00", "trade", 12.88, 300.0]
["2026-09-21T14:44:12.671194+00:00", "quote", 12.83, 12.88]
["2026-09-21T14:44:12.671921+00:00", "quote", 12.83, 12.88]
["2026-09-21T14:44:12.778499+00:00", "trade", 12.85, 5.0]
["2026-09-21T14:44:12.778885+00:00", "trade", 12.855, 82.0]
["2026-09-21T14:44:12.779829+00:00", "quote", 12.83, 12.88]
["2026-09-21T14:44:12.867491+00:00", "trade", 12.855, 5.0]
["2026-09-21T14:44:13.237308+00:00", "trade", 12.855, 20.0]
["2026-09-21T14:44:13.404552+00:00", "trade", 12.867, 20.0]
["2026-09-21T14:44:13.431723+00:00", "trade", 12.88, 22.0]
["2026-09-21T14:44:13.431809+00:00", "quote", 12.86, 12.88]
["2026-09-21T14:44:13.431837+00:00", "quote", 12.86, 12.88]
["2026-09-21T14:44:13.431845+00:00", "trade", 12.88, 184.0]
["2026-09-21T14:44:13.431852+00:00", "trade", 12.88, 10.0]
["2026-09-21T14:44:13.431956+00:00", "quote", 12.86, 12.89]
["2026-09-21T14:44:13.432110+00:00", "quote", 12.86, 12.89]
["2026-09-21T14:44:13.432148+00:00", "quote", 12.86, 12.89]
["2026-09-21T14:44:13.432150+00:00", "quote", 12.86, 12.9]
["2026-09-21T14:44:13.432620+00:00", "trade", 12.9, 200.0]
["2026-09-21T14:44:13.432620+00:00", "quote", 12.86, 12.9]
["2026-09-21T14:44:13.432625+00:00", "trade", 12.88, 2.0]
["2026-09-21T14:44:13.432681+00:00", "trade", 12.9, 125.0]
["2026-09-21T14:44:13.432682+00:00", "quote", 12.86, 12.91]
["2026-09-21T14:44:13.432719+00:00", "quote", 12.88, 12.91]
["2026-09-21T14:44:13.432911+00:00", "trade", 12.91, 1.0]
["2026-09-21T14:44:13.433004+00:00", "trade", 12.91, 83.0]
["2026-09-21T14:44:13.433004+00:00", "quote", 12.88, 12.92]
["2026-09-21T14:44:13.433064+00:00", "quote", 12.88, 12.92]
["2026-09-21T14:44:13.433389+00:00", "trade", 12.91, 19.0]
["2026-09-21T14:44:13.433567+00:00", "trade", 12.92, 1.0]
["2026-09-21T14:44:13.433934+00:00", "quote", 12.88, 12.92]
["2026-09-21T14:44:13.436687+00:00", "quote", 12.88, 12.92]
["2026-09-21T14:44:13.436759+00:00", "quote", 12.88, 12.92]
["2026-09-21T14:44:13.436763+00:00", "quote", 12.87, 12.92]
["2026-09-21T14:44:13.436790+00:00", "quote", 12.88, 12.92]
["2026-09-21T14:44:13.437294+00:00", "quote", 12.88, 12.92]
["2026-09-21T14:44:13.437326+00:00", "quote", 12.88, 12.92]
["2026-09-21T14:44:13.437662+00:00", "quote", 12.87, 12.92]
["2026-09-21T14:44:13.437780+00:00", "quote", 12.86, 12.92]
["2026-09-21T14:44:13.438175+00:00", "quote", 12.87, 12.92]
["2026-09-21T14:44:13.438192+00:00", "quote", 12.86, 12.92]
["2026-09-21T14:44:13.438632+00:00", "quote", 12.87, 12.92]
["2026-09-21T14:44:13.439485+00:00", "quote", 12.87, 12.92]
["2026-09-21T14:44:13.439889+00:00", "quote", 12.86, 12.92]
["2026-09-21T14:44:14.310233+00:00", "trade", 12.92, 11.0]
["2026-09-21T14:44:14.963067+00:00", "trade", 12.9039, 23.0]
["2026-09-21T14:44:14.965544+00:00", "trade", 12.89, 1.0]
["2026-09-21T14:44:15.115980+00:00", "trade", 12.88, 69.0]
["2026-09-21T14:44:15.129755+00:00", "quote", 12.87, 12.92]
["2026-09-21T14:44:15.129808+00:00", "quote", 12.87, 12.92]
["2026-09-21T14:44:15.130301+00:00", "quote", 12.87, 12.92]
["2026-09-21T14:44:15.130691+00:00", "quote", 12.87, 12.92]
["2026-09-21T14:44:15.142831+00:00", "trade", 12.895, 45.0]
["2026-09-21T14:44:15.196013+00:00", "quote", 12.87, 12.92]
["2026-09-21T14:44:15.576717+00:00", "quote", 12.88, 12.92]
["2026-09-21T14:44:15.576744+00:00", "quote", 12.88, 12.92]
["2026-09-21T14:44:15.576751+00:00", "quote", 12.88, 12.92]
["2026-09-21T14:44:15.576979+00:00", "quote", 12.88, 12.92]
["2026-09-21T14:44:15.577964+00:00", "quote", 12.88, 12.92]
["2026-09-21T14:44:15.997359+00:00", "trade", 12.92, 300.0]
["2026-09-21T14:44:16.241297+00:00", "trade", 12.9, 6000.0]
["2026-09-21T14:44:16.368573+00:00", "trade", 12.88, 50.0]
["2026-09-21T14:44:16.486575+00:00", "trade", 12.9, 500.0]
["2026-09-21T14:44:16.588513+00:00", "trade", 12.8883, 296.0]
["2026-09-21T14:44:16.630080+00:00", "trade", 12.89, 100.0]
["2026-09-21T14:44:16.636452+00:00", "trade", 12.89, 38.0]
["2026-09-21T14:44:16.637689+00:00", "trade", 12.88, 2762.0]
["2026-09-21T14:44:16.637689+00:00", "quote", 12.88, 12.92]
["2026-09-21T14:44:16.637690+00:00", "trade", 12.88, 30.0]
["2026-09-21T14:44:16.637710+00:00", "quote", 12.88, 12.9]
["2026-09-21T14:44:16.637971+00:00", "trade", 12.88, 100.0]
["2026-09-21T14:44:16.637972+00:00", "trade", 12.88, 1.0]
["2026-09-21T14:44:16.637976+00:00", "trade", 12.88, 20.0]
["2026-09-21T14:44:16.637983+00:00", "quote", 12.88, 12.9]
["2026-09-21T14:44:16.637986+00:00", "trade", 12.88, 400.0]
["2026-09-21T14:44:16.637986+00:00", "trade", 12.88, 6.0]
["2026-09-21T14:44:16.638068+00:00", "quote", 12.88, 12.9]
["2026-09-21T14:44:16.638144+00:00", "quote", 12.88, 12.9]
["2026-09-21T14:44:16.638277+00:00", "trade", 12.88, 8.0]
["2026-09-21T14:44:16.638279+00:00", "trade", 12.88, 20.0]
["2026-09-21T14:44:16.638279+00:00", "trade", 12.88, 5.0]
["2026-09-21T14:44:16.638280+00:00", "trade", 12.88, 100.0]
["2026-09-21T14:44:16.638282+00:00", "quote", 12.87, 12.9]
["2026-09-21T14:44:16.638306+00:00", "quote", 12.87, 12.9]
["2026-09-21T14:44:16.638498+00:00", "quote", 12.86, 12.9]
["2026-09-21T14:44:16.638530+00:00", "quote", 12.86, 12.9]
["2026-09-21T14:44:16.638579+00:00", "quote", 12.86, 12.9]
["2026-09-21T14:44:16.638801+00:00", "quote", 12.86, 12.9]
["2026-09-21T14:44:16.639013+00:00", "quote", 12.86, 12.9]
["2026-09-21T14:44:16.639295+00:00", "trade", 12.87, 2.0]
["2026-09-21T14:44:16.639449+00:00", "trade", 12.88, 20.0]
["2026-09-21T14:44:16.639463+00:00", "trade", 12.88, 5.0]
["2026-09-21T14:44:16.639492+00:00", "trade", 12.88, 77.0]
["2026-09-21T14:44:16.642387+00:00", "quote", 12.86, 12.9]
["2026-09-21T14:44:16.643330+00:00", "quote", 12.86, 12.9]
["2026-09-21T14:44:16.643564+00:00", "trade", 12.86, 100.0]
["2026-09-21T14:44:16.643565+00:00", "trade", 12.86, 30.0]
["2026-09-21T14:44:16.932716+00:00", "trade", 12.88, 3.0]
["2026-09-21T14:44:17.493570+00:00", "trade", 12.865, 70.0]
["2026-09-21T14:44:17.500242+00:00", "trade", 12.8995, 30.0]
["2026-09-21T14:44:17.526838+00:00", "trade", 12.8756, 100.0]
["2026-09-21T14:44:18.012296+00:00", "quote", 12.83, 12.91]
["2026-09-21T14:44:18.012773+00:00", "quote", 12.83, 12.91]
["2026-09-21T14:44:18.447961+00:00", "trade", 12.88, 10.0]
["2026-09-21T14:44:19.040418+00:00", "quote", 12.83, 12.91]
["2026-09-21T14:44:19.040516+00:00", "quote", 12.83, 12.91]
["2026-09-21T14:44:20.080218+00:00", "quote", 12.83, 12.91]
["2026-09-21T14:44:20.080320+00:00", "quote", 12.83, 12.91]
["2026-09-21T14:44:20.225366+00:00", "trade", 12.86, 2.0]
["2026-09-21T14:44:20.800342+00:00", "trade", 12.87, 5.0]
["2026-09-21T14:44:20.877280+00:00", "trade", 12.87, 1.0]
["2026-09-21T14:44:20.877503+00:00", "trade", 12.91, 1.0]
["2026-09-21T14:44:21.471399+00:00", "quote", 12.85, 12.91]
["2026-09-21T14:44:21.471409+00:00", "quote", 12.85, 12.91]
["2026-09-21T14:44:21.471436+00:00", "quote", 12.85, 12.91]
["2026-09-21T14:44:21.471865+00:00", "quote", 12.85, 12.91]
["2026-09-21T14:44:21.472448+00:00", "trade", 12.88, 100.0]
["2026-09-21T14:44:21.472541+00:00", "trade", 12.88, 62.0]
["2026-09-21T14:44:21.472570+00:00", "quote", 12.85, 12.91]
["2026-09-21T14:44:21.472674+00:00", "trade", 12.87, 2.0]
["2026-09-21T14:44:21.474022+00:00", "quote", 12.85, 12.92]
["2026-09-21T14:44:21.476481+00:00", "quote", 12.85, 12.92]
["2026-09-21T14:44:21.476545+00:00", "quote", 12.85, 12.92]
["2026-09-21T14:44:21.476556+00:00", "quote", 12.85, 12.92]
["2026-09-21T14:44:22.408498+00:00", "trade", 12.87, 5.0]
["2026-09-21T14:44:22.408547+00:00", "trade", 12.87, 20.0]
["2026-09-21T14:44:22.408613+00:00", "trade", 12.87, 15.0]
["2026-09-21T14:44:22.418802+00:00", "quote", 12.85, 12.87]
["2026-09-21T14:44:23.960085+00:00", "trade", 12.8667, 22.0]
["2026-09-21T14:44:24.348478+00:00", "trade", 12.87, 400.0]
["2026-09-21T14:44:24.806502+00:00", "trade", 12.8699, 2.0]
["2026-09-21T14:44:24.830329+00:00", "trade", 12.8694, 2.0]
["2026-09-21T14:44:25.000991+00:00", "trade", 12.86, 51.0]
["2026-09-21T14:44:25.437350+00:00", "trade", 12.86, 100.0]
["2026-09-21T14:44:25.439813+00:00", "trade", 12.85, 100.0]
["2026-09-21T14:44:25.439902+00:00", "trade", 12.85, 100.0]
["2026-09-21T14:44:25.440749+00:00", "trade", 12.85, 100.0]
["2026-09-21T14:44:25.441547+00:00", "trade", 12.86, 38.0]
["2026-09-21T14:44:25.441555+00:00", "trade", 12.86, 62.0]
["2026-09-21T14:44:25.441555+00:00", "trade", 12.85, 100.0]
["2026-09-21T14:44:25.441556+00:00", "trade", 12.85, 38.0]
["2026-09-21T14:44:25.441557+00:00", "trade", 12.85, 62.0]
["2026-09-21T14:44:25.441578+00:00", "trade", 12.85, 72.0]
["2026-09-21T14:44:25.441581+00:00", "trade", 12.85, 274.0]
["2026-09-21T14:44:25.441588+00:00", "quote", 12.85, 12.87]
["2026-09-21T14:44:25.441640+00:00", "quote", 12.85, 12.87]
["2026-09-21T14:44:25.441643+00:00", "trade", 12.85, 200.0]
["2026-09-21T14:44:25.441646+00:00", "trade", 12.85, 126.0]
["2026-09-21T14:44:25.441756+00:00", "trade", 12.85, 200.0]
["2026-09-21T14:44:25.441914+00:00", "trade", 12.85, 100.0]
["2026-09-21T14:44:25.767476+00:00", "trade", 12.8468, 10.0]
["2026-09-21T14:44:25.862598+00:00", "trade", 12.8599, 1609.0]
["2026-09-21T14:44:25.879905+00:00", "trade", 12.8471, 40.0]
["2026-09-21T14:44:25.908876+00:00", "trade", 12.8599, 61.0]
["2026-09-21T14:44:25.946856+00:00", "quote", 12.81, 12.86]
["2026-09-21T14:44:25.946857+00:00", "quote", 12.81, 12.86]
["2026-09-21T14:44:25.946871+00:00", "trade", 12.85, 73.0]
["2026-09-21T14:44:25.946871+00:00", "trade", 12.85, 20.0]
["2026-09-21T14:44:25.946871+00:00", "quote", 12.81, 12.87]
["2026-09-21T14:44:25.946873+00:00", "trade", 12.85, 49.0]
["2026-09-21T14:44:25.946886+00:00", "trade", 12.85, 49.0]
["2026-09-21T14:44:25.946888+00:00", "trade", 12.85, 10.0]
["2026-09-21T14:44:25.946889+00:00", "trade", 12.85, 20.0]
["2026-09-21T14:44:25.946891+00:00", "trade", 12.85, 92.0]
["2026-09-21T14:44:25.946893+00:00", "quote", 12.81, 12.87]
["2026-09-21T14:44:25.946906+00:00", "trade", 12.85, 1.0]
["2026-09-21T14:44:25.946930+00:00", "trade", 12.85, 8.0]
["2026-09-21T14:44:26.473264+00:00", "quote", 12.85, 12.87]
["2026-09-21T14:44:26.604829+00:00", "trade", 12.87, 364.0]
["2026-09-21T14:44:26.604831+00:00", "quote", 12.85, 12.91]
["2026-09-21T14:44:26.604967+00:00", "quote", 12.85, 12.91]
["2026-09-21T14:44:26.605007+00:00", "trade", 12.87, 5.0]
["2026-09-21T14:44:26.605319+00:00", "trade", 12.88, 4.0]
["2026-09-21T14:44:26.605325+00:00", "trade", 12.88, 2.0]
["2026-09-21T14:44:26.605395+00:00", "quote", 12.85, 12.91]
["2026-09-21T14:44:26.605558+00:00", "trade", 12.87, 43.0]
["2026-09-21T14:44:26.605698+00:00", "trade", 12.88, 2.0]
["2026-09-21T14:44:26.605847+00:00", "trade", 12.88, 3.0]
["2026-09-21T14:44:26.605887+00:00", "trade", 12.88, 50.0]
["2026-09-21T14:44:26.607270+00:00", "quote", 12.85, 12.91]
["2026-09-21T14:44:26.607931+00:00", "trade", 12.89, 41.0]
["2026-09-21T14:44:26.607997+00:00", "quote", 12.85, 12.91]
["2026-09-21T14:44:26.609358+00:00", "quote", 12.85, 12.91]
["2026-09-21T14:44:26.621607+00:00", "quote", 12.85, 12.91]
["2026-09-21T14:44:26.621976+00:00", "quote", 12.85, 12.92]
["2026-09-21T14:44:26.622853+00:00", "quote", 12.85, 12.92]
["2026-09-21T14:44:26.638123+00:00", "quote", 12.88, 12.92]
["2026-09-21T14:44:26.638183+00:00", "quote", 12.88, 12.92]
["2026-09-21T14:44:26.639028+00:00", "trade", 12.91, 100.0]
["2026-09-21T14:44:26.639040+00:00", "trade", 12.91, 100.0]
["2026-09-21T14:44:26.639046+00:00", "trade", 12.91, 100.0]
["2026-09-21T14:44:26.639214+00:00", "trade", 12.9, 50.0]
["2026-09-21T14:44:26.639376+00:00", "quote", 12.88, 12.92]
["2026-09-21T14:44:26.738582+00:00", "trade", 12.8877, 1.0]
["2026-09-21T14:44:26.761892+00:00", "trade", 12.9199, 30.0]
["2026-09-21T14:44:26.956087+00:00", "trade", 12.9, 200.0]
["2026-09-21T14:44:27.134530+00:00", "quote", 12.88, 12.9]
["2026-09-21T14:44:27.416500+00:00", "trade", 12.89, 77.0]
["2026-09-21T14:44:27.632699+00:00", "trade", 12.88, 7.0]
["2026-09-21T14:44:27.639293+00:00", "trade", 12.88, 95.0]
["2026-09-21T14:44:27.641359+00:00", "quote", 12.88, 12.9]
["2026-09-21T14:44:28.273966+00:00", "trade", 12.8999, 30.0]
["2026-09-21T14:44:28.596555+00:00", "trade", 12.8803, 173.0]
["2026-09-21T14:44:28.612369+00:00", "trade", 12.8993, 5.0]
["2026-09-21T14:44:28.638772+00:00", "trade", 12.89, 1.0]
["2026-09-21T14:44:29.312165+00:00", "trade", 12.89, 85.0]
["2026-09-21T14:44:29.983119+00:00", "trade", 12.89, 7.0]
["2026-09-21T14:44:30.026800+00:00", "trade", 12.8833, 35.0]
["2026-09-21T14:44:30.038983+00:00", "trade", 12.8836, 120.0]
["2026-09-21T14:44:30.461764+00:00", "trade", 12.89, 1100.0]
["2026-09-21T14:44:30.494223+00:00", "trade", 12.89, 900.0]
["2026-09-21T14:44:30.682408+00:00", "quote", 12.88, 12.89]
["2026-09-21T14:44:30.754779+00:00", "trade", 12.88, 75.0]
["2026-09-21T14:44:30.755860+00:00", "quote", 12.88, 12.89]
["2026-09-21T14:44:30.803595+00:00", "trade", 12.88, 100.0]
["2026-09-21T14:44:30.803726+00:00", "trade", 12.88, 40.0]
["2026-09-21T14:44:30.803734+00:00", "trade", 12.88, 400.0]
["2026-09-21T14:44:30.803736+00:00", "quote", 12.88, 12.89]
["2026-09-21T14:44:30.803781+00:00", "trade", 12.88, 345.0]
["2026-09-21T14:44:30.803782+00:00", "trade", 12.88, 20.0]
["2026-09-21T14:44:30.803783+00:00", "quote", 12.88, 12.89]
["2026-09-21T14:44:30.803914+00:00", "quote", 12.87, 12.89]
["2026-09-21T14:44:30.804198+00:00", "quote", 12.86, 12.89]
["2026-09-21T14:44:30.804216+00:00", "quote", 12.85, 12.89]
["2026-09-21T14:44:30.804274+00:00", "quote", 12.85, 12.89]
["2026-09-21T14:44:30.804319+00:00", "quote", 12.85, 12.89]
["2026-09-21T14:44:30.804681+00:00", "quote", 12.86, 12.89]
["2026-09-21T14:44:30.804710+00:00", "quote", 12.85, 12.89]
["2026-09-21T14:44:30.807794+00:00", "quote", 12.85, 12.89]
["2026-09-21T14:44:30.808019+00:00", "quote", 12.85, 12.89]
["2026-09-21T14:44:30.872450+00:00", "trade", 12.85, 185.0]
["2026-09-21T14:44:30.887155+00:00", "trade", 12.87, 15.0]
["2026-09-21T14:44:31.295861+00:00", "trade", 12.87, 60.0]
["2026-09-21T14:44:31.613429+00:00", "trade", 12.8823, 260.0]
["2026-09-21T14:44:31.782074+00:00", "trade", 12.8796, 100.0]
["2026-09-21T14:44:31.782509+00:00", "quote", 12.85, 12.89]
["2026-09-21T14:44:31.794581+00:00", "trade", 12.89, 40.0]
["2026-09-21T14:44:32.372719+00:00", "trade", 12.8895, 50.0]
["2026-09-21T14:44:32.575939+00:00", "trade", 12.88, 5.0]
["2026-09-21T14:44:32.793685+00:00", "quote", 12.85, 12.89]
["2026-09-21T14:44:32.793767+00:00", "quote", 12.85, 12.89]
["2026-09-21T14:44:32.793870+00:00", "quote", 12.85, 12.89]
["2026-09-21T14:44:33.049103+00:00", "trade", 12.88, 1.0]
["2026-09-21T14:44:33.108943+00:00", "trade", 12.87, 200.0]
["2026-09-21T14:44:33.485760+00:00", "trade", 12.8626, 20.0]
["2026-09-21T14:44:33.800371+00:00", "quote", 12.85, 12.89]
["2026-09-21T14:44:33.800464+00:00", "quote", 12.85, 12.89]
["2026-09-21T14:44:33.845909+00:00", "quote", 12.87, 12.89]
["2026-09-21T14:44:33.846947+00:00", "trade", 12.88, 9.0]
["2026-09-21T14:44:33.847834+00:00", "quote", 12.87, 12.89]
["2026-09-21T14:44:33.848089+00:00", "trade", 12.88, 100.0]
["2026-09-21T14:44:33.848254+00:00", "trade", 12.88, 100.0]
["2026-09-21T14:44:33.848271+00:00", "trade", 12.88, 100.0]
["2026-09-21T14:44:33.857968+00:00", "trade", 12.88, 100.0]
["2026-09-21T14:44:33.996759+00:00", "quote", 12.87, 12.89]
["2026-09-21T14:44:34.223567+00:00", "trade", 12.88, 1.0]
["2026-09-21T14:44:34.223568+00:00", "quote", 12.87, 12.89]
["2026-09-21T14:44:34.227574+00:00", "quote", 12.87, 12.89]
["2026-09-21T14:44:34.416455+00:00", "quote", 12.87, 12.89]
["2026-09-21T14:44:34.416508+00:00", "quote", 12.87, 12.89]
["2026-09-21T14:44:34.440565+00:00", "quote", 12.87, 12.89]
["2026-09-21T14:44:34.565795+00:00", "trade", 12.8707, 100.0]
["2026-09-21T14:44:34.796836+00:00", "trade", 12.88, 50.0]
["2026-09-21T14:44:34.910673+00:00", "trade", 12.8838, 80.0]
["2026-09-21T14:44:35.225877+00:00", "trade", 12.8849, 100.0]
["2026-09-21T14:44:35.237210+00:00", "trade", 12.8895, 100.0]
["2026-09-21T14:44:35.535933+00:00", "trade", 12.88, 4.0]
["2026-09-21T14:44:35.878322+00:00", "trade", 12.8801, 7.0]
["2026-09-21T14:44:35.878616+00:00", "trade", 12.88, 100.0]
["2026-09-21T14:44:35.879198+00:00", "trade", 12.88, 43.0]
["2026-09-21T14:44:35.884471+00:00", "trade", 12.87, 100.0]
["2026-09-21T14:44:35.884498+00:00", "trade", 12.87, 2000.0]
["2026-09-21T14:44:35.884499+00:00", "quote", 12.87, 12.89]
["2026-09-21T14:44:35.884565+00:00", "quote", 12.87, 12.89]
["2026-09-21T14:44:35.884569+00:00", "trade", 12.87, 400.0]
["2026-09-21T14:44:35.884570+00:00", "trade", 12.87, 100.0]
["2026-09-21T14:44:35.884634+00:00", "quote", 12.87, 12.89]
["2026-09-21T14:44:35.884649+00:00", "quote", 12.86, 12.89]
["2026-09-21T14:44:35.884842+00:00", "trade", 12.87, 5.0]
["2026-09-21T14:44:35.884862+00:00", "quote", 12.86, 12.88]
["2026-09-21T14:44:35.884894+00:00", "quote", 12.85, 12.88]
["2026-09-21T14:44:35.888697+00:00", "quote", 12.85, 12.88]
["2026-09-21T14:44:35.888863+00:00", "quote", 12.85, 12.89]
["2026-09-21T14:44:35.888900+00:00", "quote", 12.85, 12.89]
["2026-09-21T14:44:35.889144+00:00", "quote", 12.85, 12.89]
["2026-09-21T14:44:35.892838+00:00", "quote", 12.85, 12.89]
["2026-09-21T14:44:35.893268+00:00", "trade", 12.88, 29.0]
["2026-09-21T14:44:35.987812+00:00", "quote", 12.85, 12.89]
["2026-09-21T14:44:35.989094+00:00", "quote", 12.85, 12.89]
["2026-09-21T14:44:36.010699+00:00", "trade", 12.88, 1.0]
["2026-09-21T14:44:36.010717+00:00", "trade", 12.88, 450.0]
["2026-09-21T14:44:36.010723+00:00", "trade", 12.88, 220.0]
["2026-09-21T14:44:36.010817+00:00", "trade", 12.88, 220.0]
["2026-09-21T14:44:36.010818+00:00", "trade", 12.88, 400.0]
["2026-09-21T14:44:36.010822+00:00", "trade", 12.88, 219.0]
["2026-09-21T14:44:36.010823+00:00", "trade", 12.88, 220.0]
["2026-09-21T14:44:36.010825+00:00", "trade", 12.88, 220.0]
["2026-09-21T14:44:36.010945+00:00", "trade", 12.88, 220.0]
["2026-09-21T14:44:36.010959+00:00", "trade", 12.88, 200.0]
["2026-09-21T14:44:36.011010+00:00", "trade", 12.88, 100.0]
["2026-09-21T14:44:36.011064+00:00", "trade", 12.88, 100.0]
["2026-09-21T14:44:36.011083+00:00", "trade", 12.88, 100.0]
["2026-09-21T14:44:36.011103+00:00", "trade", 12.88, 400.0]
["2026-09-21T14:44:36.011108+00:00", "trade", 12.88, 400.0]
["2026-09-21T14:44:36.011192+00:00", "trade", 12.88, 220.0]
["2026-09-21T14:44:36.012780+00:00", "trade", 12.8898, 99.0]
["2026-09-21T14:44:36.018276+00:00", "trade", 12.88, 200.0]
["2026-09-21T14:44:36.022983+00:00", "trade", 12.88, 100.0]
["2026-09-21T14:44:36.285613+00:00", "trade", 12.89, 322.0]
["2026-09-21T14:44:36.328117+00:00", "trade", 12.89, 1.0]
["2026-09-21T14:44:36.342177+00:00", "trade", 12.89, 77.0]
["2026-09-21T14:44:36.405364+00:00", "trade", 12.88, 2.0]
["2026-09-21T14:44:36.405364+00:00", "quote", 12.85, 12.89]
["2026-09-21T14:44:36.405402+00:00", "quote", 12.85, 12.89]
["2026-09-21T14:44:36.409368+00:00", "quote", 12.85, 12.89]
["2026-09-21T14:44:36.409380+00:00", "quote", 12.85, 12.89]
["2026-09-21T14:44:36.524980+00:00", "trade", 12.8823, 1.0]
["2026-09-21T14:44:37.897607+00:00", "trade", 12.89, 20.0]
["2026-09-21T14:44:38.118957+00:00", "quote", 12.85, 12.89]
["2026-09-21T14:44:38.628103+00:00", "trade", 12.8796, 100.0]
["2026-09-21T14:44:39.202618+00:00", "quote", 12.85, 12.89]
["2026-09-21T14:44:39.202730+00:00", "quote", 12.85, 12.89]
["2026-09-21T14:44:39.448807+00:00", "trade", 12.87, 15.0]
["2026-09-21T14:44:39.978891+00:00", "trade", 12.8824, 60.0]
["2026-09-21T14:44:40.237342+00:00", "trade", 12.8823, 4.0]
["2026-09-21T14:44:40.237774+00:00", "quote", 12.85, 12.89]
["2026-09-21T14:44:40.237873+00:00", "quote", 12.85, 12.89]
["2026-09-21T14:44:40.585108+00:00", "quote", 12.85, 12.89]
["2026-09-21T14:44:40.669382+00:00", "trade", 12.89, 100.0]
["2026-09-21T14:44:40.669382+00:00", "quote", 12.85, 12.89]
["2026-09-21T14:44:40.669417+00:00", "quote", 12.88, 12.89]
["2026-09-21T14:44:40.669452+00:00", "trade", 12.89, 112.0]
["2026-09-21T14:44:40.669452+00:00", "trade", 12.89, 2.0]
["2026-09-21T14:44:40.669453+00:00", "quote", 12.88, 12.89]
["2026-09-21T14:44:40.669459+00:00", "trade", 12.89, 188.0]
["2026-09-21T14:44:40.669465+00:00", "trade", 12.89, 100.0]
["2026-09-21T14:44:40.669467+00:00", "trade", 12.89, 112.0]
["2026-09-21T14:44:40.669627+00:00", "trade", 12.89, 100.0]
["2026-09-21T14:44:40.669753+00:00", "trade", 12.89, 150.0]
["2026-09-21T14:44:40.669754+00:00", "trade", 12.89, 120.0]
["2026-09-21T14:44:40.669754+00:00", "quote", 12.88, 12.89]
["2026-09-21T14:44:40.669756+00:00", "trade", 12.89, 100.0]
["2026-09-21T14:44:40.669782+00:00", "quote", 12.88, 12.89]
["2026-09-21T14:44:40.669794+00:00", "quote", 12.88, 12.89]
["2026-09-21T14:44:40.669973+00:00", "quote", 12.88, 12.89]
["2026-09-21T14:44:40.670051+00:00", "quote", 12.88, 12.89]
["2026-09-21T14:44:40.670345+00:00", "quote", 12.88, 12.89]
["2026-09-21T14:44:40.670397+00:00", "quote", 12.87, 12.89]
["2026-09-21T14:44:40.670613+00:00", "quote", 12.86, 12.89]
["2026-09-21T14:44:40.670635+00:00", "quote", 12.88, 12.89]
["2026-09-21T14:44:40.670812+00:00", "quote", 12.86, 12.89]
["2026-09-21T14:44:40.670832+00:00", "quote", 12.87, 12.89]
["2026-09-21T14:44:40.670975+00:00", "quote", 12.86, 12.89]
["2026-09-21T14:44:40.673767+00:00", "quote", 12.86, 12.89]
["2026-09-21T14:44:40.833000+00:00", "quote", 12.86, 12.89]
["2026-09-21T14:44:42.308607+00:00", "trade", 12.88, 3.0]
["2026-09-21T14:44:42.433218+00:00", "quote", 12.87, 12.89]
["2026-09-21T14:44:42.433709+00:00", "quote", 12.87, 12.89]
["2026-09-21T14:44:42.433738+00:00", "quote", 12.87, 12.89]
["2026-09-21T14:44:42.433745+00:00", "quote", 12.87, 12.89]
["2026-09-21T14:44:42.434186+00:00", "quote", 12.87, 12.89]
["2026-09-21T14:44:42.557700+00:00", "trade", 12.89, 1.0]
["2026-09-21T14:44:42.558213+00:00", "quote", 12.87, 12.89]
["2026-09-21T14:44:42.558545+00:00", "trade", 12.889, 100.0]
["2026-09-21T14:44:43.102444+00:00", "trade", 12.888, 135.0]
["2026-09-21T14:44:43.122655+00:00", "trade", 12.8873, 65.0]
["2026-09-21T14:44:43.676650+00:00", "quote", 12.88, 12.89]
["2026-09-21T14:44:43.676677+00:00", "quote", 12.88, 12.89]
["2026-09-21T14:44:43.676686+00:00", "trade", 12.89, 100.0]
["2026-09-21T14:44:43.676688+00:00", "quote", 12.88, 12.9]
["2026-09-21T14:44:43.676737+00:00", "trade", 12.89, 67.0]
["2026-09-21T14:44:43.676968+00:00", "quote", 12.88, 12.9]
["2026-09-21T14:44:43.677035+00:00", "quote", 12.88, 12.9]
["2026-09-21T14:44:43.677106+00:00", "trade", 12.9, 80.0]
["2026-09-21T14:44:43.677347+00:00", "trade", 12.8999, 100.0]
["2026-09-21T14:44:43.677601+00:00", "trade", 12.88, 100.0]
["2026-09-21T14:44:43.701470+00:00", "trade", 12.89, 100.0]
["2026-09-21T14:44:44.328293+00:00", "trade", 12.89, 44.0]
["2026-09-21T14:44:44.711229+00:00", "trade", 12.88, 100.0]
["2026-09-21T14:44:44.711740+00:00", "trade", 12.89, 100.0]
["2026-09-21T14:44:44.711915+00:00", "trade", 12.89, 56.0]
["2026-09-21T14:44:44.919519+00:00", "trade", 12.883, 400.0]
["2026-09-21T14:44:45.046750+00:00", "trade", 12.8833, 8.0]
["2026-09-21T14:44:45.297439+00:00", "trade", 12.8833, 57.0]
["2026-09-21T14:44:46.071377+00:00", "quote", 12.88, 12.9]
["2026-09-21T14:44:47.218281+00:00", "trade", 12.899, 300.0]
["2026-09-21T14:44:47.797893+00:00", "trade", 12.8967, 10.0]
["2026-09-21T14:44:47.864859+00:00", "trade", 12.88, 97.0]
["2026-09-21T14:44:48.299010+00:00", "trade", 12.89, 100.0]
["2026-09-21T14:44:48.592249+00:00", "trade", 12.89, 5.0]
["2026-09-21T14:44:48.792544+00:00", "trade", 12.89, 1.0]
["2026-09-21T14:44:49.137476+00:00", "quote", 12.88, 12.89]
["2026-09-21T14:44:49.527479+00:00", "trade", 12.89, 100.0]
["2026-09-21T14:44:49.527582+00:00", "trade", 12.89, 20.0]
["2026-09-21T14:44:49.527645+00:00", "trade", 12.89, 140.0]
["2026-09-21T14:44:49.527646+00:00", "quote", 12.88, 12.9]
["2026-09-21T14:44:49.527783+00:00", "trade", 12.89, 17.0]
["2026-09-21T14:44:49.528006+00:00", "trade", 12.89, 61.0]
["2026-09-21T14:44:49.622977+00:00", "trade", 12.89, 10.0]
["2026-09-21T14:44:49.750987+00:00", "trade", 12.8807, 57.0]
["2026-09-21T14:44:50.577147+00:00", "trade", 12.89, 1.0]
["2026-09-21T14:44:50.580180+00:00", "trade", 12.89, 74.0]
["2026-09-21T14:44:50.585065+00:00", "trade", 12.9, 302.0]
["2026-09-21T14:44:50.585281+00:00", "trade", 12.9, 129.0]
["2026-09-21T14:44:50.585336+00:00", "quote", 12.89, 12.9]
["2026-09-21T14:44:50.585361+00:00", "trade", 12.9, 8.0]
["2026-09-21T14:44:50.585365+00:00", "trade", 12.9, 200.0]
["2026-09-21T14:44:50.585365+00:00", "quote", 12.89, 12.92]
["2026-09-21T14:44:50.585756+00:00", "trade", 12.9, 70.0]
["2026-09-21T14:44:50.586548+00:00", "trade", 12.9, 1.0]
["2026-09-21T14:44:50.624703+00:00", "quote", 12.88, 12.92]
["2026-09-21T14:44:50.927379+00:00", "quote", 12.89, 12.92]
["2026-09-21T14:44:51.451652+00:00", "trade", 12.919, 100.0]
["2026-09-21T14:44:52.847674+00:00", "trade", 12.92, 100.0]
["2026-09-21T14:44:53.290702+00:00", "trade", 12.915, 2.0]
["2026-09-21T14:44:53.962858+00:00", "trade", 12.91, 30.0]
["2026-09-21T14:44:53.962861+00:00", "trade", 12.91, 22.0]
["2026-09-21T14:44:53.962876+00:00", "trade", 12.91, 38.0]
["2026-09-21T14:44:53.962877+00:00", "trade", 12.91, 10.0]
["2026-09-21T14:44:53.962880+00:00", "trade", 12.905, 20.0]
["2026-09-21T14:44:53.962882+00:00", "trade", 12.905, 80.0]
["2026-09-21T14:44:53.962891+00:00", "quote", 12.89, 12.92]
["2026-09-21T14:44:53.962934+00:00", "quote", 12.89, 12.9]
["2026-09-21T14:44:53.962955+00:00", "trade", 12.905, 100.0]
["2026-09-21T14:44:53.962958+00:00", "trade", 12.89, 10.0]
["2026-09-21T14:44:53.962958+00:00", "trade", 12.89, 8.0]
["2026-09-21T14:44:53.962972+00:00", "trade", 12.89, 400.0]
["2026-09-21T14:44:53.962975+00:00", "quote", 12.89, 12.9]
["2026-09-21T14:44:53.963012+00:00", "trade", 12.9, 100.0]
["2026-09-21T14:44:53.963013+00:00", "trade", 12.9, 13.0]
["2026-09-21T14:44:53.963018+00:00", "quote", 12.89, 12.92]
["2026-09-21T14:44:53.963025+00:00", "quote", 12.89, 12.92]
["2026-09-21T14:44:53.963028+00:00", "trade", 12.89, 400.0]
["2026-09-21T14:44:53.963032+00:00", "quote", 12.89, 12.92]
["2026-09-21T14:44:53.963034+00:00", "trade", 12.9, 18.0]
["2026-09-21T14:44:53.963034+00:00", "quote", 12.89, 12.91]
["2026-09-21T14:44:53.963043+00:00", "trade", 12.9, 82.0]
["2026-09-21T14:44:53.963059+00:00", "trade", 12.905, 100.0]
["2026-09-21T14:44:53.963075+00:00", "quote", 12.89, 12.91]
["2026-09-21T14:44:53.963099+00:00", "quote", 12.89, 12.91]
["2026-09-21T14:44:53.963118+00:00", "trade", 12.9, 6.0]
["2026-09-21T14:44:53.963129+00:00", "trade", 12.9, 12.0]
["2026-09-21T14:44:53.963162+00:00", "quote", 12.89, 12.91]
["2026-09-21T14:44:53.963206+00:00", "quote", 12.89, 12.91]
["2026-09-21T14:44:53.963390+00:00", "trade", 12.9, 11.0]
["2026-09-21T14:44:53.963395+00:00", "trade", 12.9, 12.0]
["2026-09-21T14:44:53.963396+00:00", "trade", 12.9, 1.0]
["2026-09-21T14:44:53.963516+00:00", "trade", 12.89, 18.0]
["2026-09-21T14:44:53.963518+00:00", "trade", 12.89, 22.0]
["2026-09-21T14:44:53.963518+00:00", "trade", 12.89, 39.0]
["2026-09-21T14:44:53.963518+00:00", "trade", 12.89, 10.0]
["2026-09-21T14:44:53.963571+00:00", "quote", 12.89, 12.91]
["2026-09-21T14:44:53.963779+00:00", "trade", 12.89, 200.0]
["2026-09-21T14:44:53.964035+00:00", "trade", 12.89, 93.0]
["2026-09-21T14:44:53.964050+00:00", "quote", 12.89, 12.91]
["2026-09-21T14:44:53.964117+00:00", "trade", 12.9, 13.0]
["2026-09-21T14:44:53.964118+00:00", "trade", 12.9, 30.0]
["2026-09-21T14:44:53.964120+00:00", "trade", 12.9, 11.0]
["2026-09-21T14:44:53.964121+00:00", "trade", 12.9, 27.0]
["2026-09-21T14:44:53.964227+00:00", "quote", 12.89, 12.91]
["2026-09-21T14:44:53.964417+00:00", "quote", 12.89, 12.91]
["2026-09-21T14:44:53.964576+00:00", "quote", 12.89, 12.91]
["2026-09-21T14:44:53.964818+00:00", "quote", 12.89, 12.91]
["2026-09-21T14:44:53.964883+00:00", "quote", 12.89, 12.91]
["2026-09-21T14:44:53.969749+00:00", "trade", 12.905, 200.0]
["2026-09-21T14:44:53.970070+00:00", "quote", 12.9, 12.91]
["2026-09-21T14:44:53.970084+00:00", "quote", 12.9, 12.91]
["2026-09-21T14:44:53.970094+00:00", "quote", 12.9, 12.91]
["2026-09-21T14:44:53.970106+00:00", "trade", 12.91, 100.0]
["2026-09-21T14:44:53.970108+00:00", "quote", 12.9, 12.91]
["2026-09-21T14:44:53.970109+00:00", "trade", 12.91, 18.0]
["2026-09-21T14:44:53.970124+00:00", "quote", 12.9, 12.91]
["2026-09-21T14:44:53.970171+00:00", "quote", 12.9, 12.92]
["2026-09-21T14:44:53.970189+00:00", "quote", 12.9, 12.92]
["2026-09-21T14:44:53.970190+00:00", "trade", 12.92, 232.0]
["2026-09-21T14:44:53.970209+00:00", "quote", 12.9, 12.92]
["2026-09-21T14:44:53.970232+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:44:53.970282+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:44:53.970450+00:00", "quote", 12.91, 12.93]
["2026-09-21T14:44:53.970492+00:00", "trade", 12.92, 1.0]
["2026-09-21T14:44:53.970498+00:00", "trade", 12.92, 6.0]
["2026-09-21T14:44:53.970626+00:00", "trade", 12.91, 2.0]
["2026-09-21T14:44:53.970690+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:44:53.970752+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:44:53.970762+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:44:53.970766+00:00", "trade", 12.92, 1.0]
["2026-09-21T14:44:53.970766+00:00", "trade", 12.92, 19.0]
["2026-09-21T14:44:53.970769+00:00", "trade", 12.92, 9.0]
["2026-09-21T14:44:53.970769+00:00", "quote", 12.91, 12.93]
["2026-09-21T14:44:53.971224+00:00", "trade", 12.92, 20.0]
["2026-09-21T14:44:53.971298+00:00", "trade", 12.92, 40.0]
["2026-09-21T14:44:53.985128+00:00", "trade", 12.92, 48.0]
["2026-09-21T14:44:54.070286+00:00", "quote", 12.91, 12.93]
["2026-09-21T14:44:54.509632+00:00", "quote", 12.91, 12.93]
["2026-09-21T14:44:54.933575+00:00", "quote", 12.91, 12.93]
["2026-09-21T14:44:54.963943+00:00", "quote", 12.91, 12.93]
["2026-09-21T14:44:54.964577+00:00", "quote", 12.91, 12.93]
["2026-09-21T14:44:55.031719+00:00", "trade", 12.9293, 50.0]
["2026-09-21T14:44:55.072268+00:00", "trade", 12.9196, 20.0]
["2026-09-21T14:44:55.911585+00:00", "trade", 12.92, 3.0]
["2026-09-21T14:44:55.928748+00:00", "trade", 12.92, 30.0]
["2026-09-21T14:44:56.016336+00:00", "quote", 12.91, 12.93]
["2026-09-21T14:44:56.119640+00:00", "trade", 12.92, 10.0]
["2026-09-21T14:44:56.255263+00:00", "trade", 12.927, 100.0]
["2026-09-21T14:44:56.628858+00:00", "trade", 12.92, 5.0]
["2026-09-21T14:44:57.105484+00:00", "quote", 12.91, 12.93]
["2026-09-21T14:44:57.105587+00:00", "quote", 12.91, 12.93]
["2026-09-21T14:44:57.122407+00:00", "trade", 12.93, 100.0]
["2026-09-21T14:44:57.208218+00:00", "trade", 12.92, 101.0]
["2026-09-21T14:44:57.368866+00:00", "trade", 12.92, 10.0]
["2026-09-21T14:44:58.843712+00:00", "trade", 12.92, 1.0]
["2026-09-21T14:44:59.146308+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:44:59.146337+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:44:59.146516+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:44:59.421595+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:44:59.421684+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:44:59.558132+00:00", "trade", 12.93, 11.0]
["2026-09-21T14:44:59.794537+00:00", "trade", 12.9218, 37.0]
["2026-09-21T14:45:01.065752+00:00", "trade", 12.93, 136.0]
["2026-09-21T14:45:01.065754+00:00", "quote", 12.92, 12.95]
["2026-09-21T14:45:01.065837+00:00", "quote", 12.93, 12.95]
["2026-09-21T14:45:01.065932+00:00", "quote", 12.93, 12.95]
["2026-09-21T14:45:01.065951+00:00", "quote", 12.93, 12.95]
["2026-09-21T14:45:01.065976+00:00", "trade", 12.94, 1.0]
["2026-09-21T14:45:01.065978+00:00", "trade", 12.94, 1.0]
["2026-09-21T14:45:01.066041+00:00", "quote", 12.93, 12.95]
["2026-09-21T14:45:01.066086+00:00", "trade", 12.93, 5.0]
["2026-09-21T14:45:01.066102+00:00", "trade", 12.93, 10.0]
["2026-09-21T14:45:01.066158+00:00", "quote", 12.93, 12.95]
["2026-09-21T14:45:01.066232+00:00", "trade", 12.95, 405.0]
["2026-09-21T14:45:01.066236+00:00", "quote", 12.93, 12.95]
["2026-09-21T14:45:01.066324+00:00", "trade", 12.94, 2.0]
["2026-09-21T14:45:01.066449+00:00", "trade", 12.94, 10.0]
["2026-09-21T14:45:01.066487+00:00", "trade", 12.94, 64.0]
["2026-09-21T14:45:01.066581+00:00", "quote", 12.93, 12.95]
["2026-09-21T14:45:01.066585+00:00", "trade", 12.95, 1595.0]
["2026-09-21T14:45:01.066586+00:00", "trade", 12.95, 12.0]
["2026-09-21T14:45:01.066591+00:00", "quote", 12.93, 12.98]
["2026-09-21T14:45:01.066606+00:00", "quote", 12.94, 12.98]
["2026-09-21T14:45:01.066613+00:00", "quote", 12.94, 12.98]
["2026-09-21T14:45:01.066626+00:00", "trade", 12.95, 1.0]
["2026-09-21T14:45:01.066629+00:00", "quote", 12.94, 12.98]
["2026-09-21T14:45:01.066654+00:00", "quote", 12.94, 12.98]
["2026-09-21T14:45:01.066679+00:00", "quote", 12.94, 12.98]
["2026-09-21T14:45:01.066680+00:00", "trade", 12.94, 30.0]
["2026-09-21T14:45:01.066705+00:00", "quote", 12.94, 12.98]
["2026-09-21T14:45:01.066712+00:00", "quote", 12.94, 12.98]
["2026-09-21T14:45:01.066716+00:00", "trade", 12.94, 70.0]
["2026-09-21T14:45:01.066717+00:00", "trade", 12.94, 30.0]
["2026-09-21T14:45:01.066718+00:00", "trade", 12.94, 100.0]
["2026-09-21T14:45:01.066719+00:00", "quote", 12.94, 12.98]
["2026-09-21T14:45:01.066720+00:00", "trade", 12.94, 100.0]
["2026-09-21T14:45:01.066726+00:00", "quote", 12.94, 12.98]
["2026-09-21T14:45:01.066733+00:00", "quote", 12.94, 12.98]
["2026-09-21T14:45:01.066739+00:00", "quote", 12.93, 12.98]
["2026-09-21T14:45:01.066776+00:00", "quote", 12.93, 12.98]
["2026-09-21T14:45:01.066782+00:00", "quote", 12.93, 12.98]
["2026-09-21T14:45:01.066788+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:45:01.066789+00:00", "quote", 12.94, 12.98]
["2026-09-21T14:45:01.066796+00:00", "quote", 12.94, 12.98]
["2026-09-21T14:45:01.066802+00:00", "quote", 12.94, 12.98]
["2026-09-21T14:45:01.066810+00:00", "quote", 12.93, 12.98]
["2026-09-21T14:45:01.066816+00:00", "quote", 12.93, 12.98]
["2026-09-21T14:45:01.066823+00:00", "quote", 12.93, 12.98]
["2026-09-21T14:45:01.066829+00:00", "quote", 12.93, 12.96]
["2026-09-21T14:45:01.066831+00:00", "trade", 12.94, 5.0]
["2026-09-21T14:45:01.066870+00:00", "trade", 12.94, 10.0]
["2026-09-21T14:45:01.066871+00:00", "trade", 12.94, 98.0]
["2026-09-21T14:45:01.066884+00:00", "quote", 12.93, 12.98]
["2026-09-21T14:45:01.066910+00:00", "quote", 12.93, 12.98]
["2026-09-21T14:45:01.066952+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:45:01.066964+00:00", "quote", 12.93, 12.97]
["2026-09-21T14:45:01.067034+00:00", "quote", 12.93, 12.96]
["2026-09-21T14:45:01.067101+00:00", "quote", 12.93, 12.96]
["2026-09-21T14:45:01.067146+00:00", "quote", 12.93, 12.96]
["2026-09-21T14:45:01.067319+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:45:01.070918+00:00", "quote", 12.93, 12.96]
["2026-09-21T14:45:01.070954+00:00", "quote", 12.93, 12.96]
["2026-09-21T14:45:01.071309+00:00", "quote", 12.93, 12.97]
["2026-09-21T14:45:01.071372+00:00", "quote", 12.93, 12.97]
["2026-09-21T14:45:01.071379+00:00", "quote", 12.93, 12.97]
["2026-09-21T14:45:01.071645+00:00", "quote", 12.93, 12.98]
["2026-09-21T14:45:01.071652+00:00", "quote", 12.93, 12.98]
["2026-09-21T14:45:01.071693+00:00", "quote", 12.93, 12.97]
["2026-09-21T14:45:01.072121+00:00", "quote", 12.93, 12.98]
["2026-09-21T14:45:01.077606+00:00", "quote", 12.93, 12.98]
["2026-09-21T14:45:01.077630+00:00", "quote", 12.94, 12.98]
["2026-09-21T14:45:01.077654+00:00", "quote", 12.94, 12.98]
["2026-09-21T14:45:01.078215+00:00", "quote", 12.94, 12.98]
["2026-09-21T14:45:01.078903+00:00", "trade", 12.94, 20.0]
["2026-09-21T14:45:01.079193+00:00", "quote", 12.94, 12.98]
["2026-09-21T14:45:01.092498+00:00", "trade", 12.97, 60.0]
["2026-09-21T14:45:01.094709+00:00", "trade", 12.95, 10.0]
["2026-09-21T14:45:01.394735+00:00", "trade", 12.9477, 60.0]
["2026-09-21T14:45:01.473177+00:00", "trade", 12.9419, 554.0]
["2026-09-21T14:45:01.473226+00:00", "trade", 12.96, 100.0]
["2026-09-21T14:45:01.473283+00:00", "quote", 12.94, 12.98]
["2026-09-21T14:45:01.473290+00:00", "quote", 12.95, 12.98]
["2026-09-21T14:45:01.473299+00:00", "quote", 12.95, 12.98]
["2026-09-21T14:45:01.473323+00:00", "quote", 12.94, 12.98]
["2026-09-21T14:45:01.473346+00:00", "quote", 12.94, 12.98]
["2026-09-21T14:45:01.473559+00:00", "quote", 12.94, 12.98]
["2026-09-21T14:45:01.473924+00:00", "trade", 12.96, 100.0]
["2026-09-21T14:45:01.473990+00:00", "quote", 12.94, 12.98]
["2026-09-21T14:45:01.474046+00:00", "quote", 12.94, 12.98]
["2026-09-21T14:45:01.474439+00:00", "quote", 12.94, 12.98]
["2026-09-21T14:45:01.474486+00:00", "quote", 12.94, 12.98]
["2026-09-21T14:45:01.474885+00:00", "quote", 12.94, 12.98]
["2026-09-21T14:45:01.476024+00:00", "trade", 12.96, 350.0]
["2026-09-21T14:45:01.476031+00:00", "trade", 12.96, 220.0]
["2026-09-21T14:45:01.476167+00:00", "trade", 12.96, 200.0]
["2026-09-21T14:45:01.476221+00:00", "trade", 12.96, 100.0]
["2026-09-21T14:45:01.476288+00:00", "trade", 12.96, 100.0]
["2026-09-21T14:45:01.476297+00:00", "trade", 12.96, 100.0]
["2026-09-21T14:45:01.477094+00:00", "trade", 12.96, 100.0]
["2026-09-21T14:45:01.487516+00:00", "trade", 12.95, 60.0]
["2026-09-21T14:45:01.530847+00:00", "trade", 12.96, 100.0]
["2026-09-21T14:45:01.546931+00:00", "trade", 12.95, 20.0]
["2026-09-21T14:45:01.547453+00:00", "quote", 12.94, 12.98]
["2026-09-21T14:45:01.586274+00:00", "trade", 12.96, 350.0]
["2026-09-21T14:45:01.608663+00:00", "trade", 12.96, 300.0]
["2026-09-21T14:45:01.631743+00:00", "trade", 12.95, 2.0]
["2026-09-21T14:45:01.686652+00:00", "trade", 12.95, 60.0]
["2026-09-21T14:45:01.686654+00:00", "quote", 12.94, 12.98]
["2026-09-21T14:45:01.686662+00:00", "trade", 12.95, 18.0]
["2026-09-21T14:45:01.686688+00:00", "quote", 12.94, 12.97]
["2026-09-21T14:45:01.686705+00:00", "trade", 12.94, 100.0]
["2026-09-21T14:45:01.686717+00:00", "quote", 12.94, 12.97]
["2026-09-21T14:45:01.686778+00:00", "trade", 12.94, 133.0]
["2026-09-21T14:45:01.686780+00:00", "quote", 12.94, 12.97]
["2026-09-21T14:45:01.686957+00:00", "quote", 12.94, 12.97]
["2026-09-21T14:45:01.686975+00:00", "trade", 12.94, 10.0]
["2026-09-21T14:45:01.686976+00:00", "trade", 12.94, 19.0]
["2026-09-21T14:45:01.686980+00:00", "trade", 12.94, 57.0]
["2026-09-21T14:45:01.686980+00:00", "trade", 12.94, 70.0]
["2026-09-21T14:45:01.686982+00:00", "trade", 12.94, 1.0]
["2026-09-21T14:45:01.686990+00:00", "trade", 12.94, 267.0]
["2026-09-21T14:45:01.686992+00:00", "quote", 12.94, 12.97]
["2026-09-21T14:45:01.687123+00:00", "quote", 12.93, 12.97]
["2026-09-21T14:45:01.687187+00:00", "quote", 12.93, 12.97]
["2026-09-21T14:45:01.687524+00:00", "trade", 12.94, 5.0]
["2026-09-21T14:45:01.687525+00:00", "quote", 12.93, 12.97]
["2026-09-21T14:45:01.687545+00:00", "quote", 12.93, 12.97]
["2026-09-21T14:45:01.687553+00:00", "quote", 12.93, 12.97]
["2026-09-21T14:45:01.687559+00:00", "quote", 12.93, 12.97]
["2026-09-21T14:45:01.687567+00:00", "quote", 12.93, 12.97]
["2026-09-21T14:45:01.687579+00:00", "quote", 12.93, 12.97]
["2026-09-21T14:45:01.687839+00:00", "quote", 12.93, 12.97]
["2026-09-21T14:45:01.688087+00:00", "quote", 12.93, 12.97]
["2026-09-21T14:45:01.689008+00:00", "quote", 12.93, 12.97]
["2026-09-21T14:45:01.689016+00:00", "quote", 12.93, 12.97]
["2026-09-21T14:45:01.689979+00:00", "quote", 12.93, 12.97]
["2026-09-21T14:45:01.880703+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:45:01.895682+00:00", "trade", 12.94, 100.0]
["2026-09-21T14:45:01.896199+00:00", "trade", 12.9305, 1800.0]
["2026-09-21T14:45:02.011425+00:00", "quote", 12.93, 12.97]
["2026-09-21T14:45:02.011845+00:00", "quote", 12.92, 12.97]
["2026-09-21T14:45:02.012122+00:00", "quote", 12.92, 12.97]
["2026-09-21T14:45:02.012872+00:00", "quote", 12.92, 12.97]
["2026-09-21T14:45:02.016563+00:00", "quote", 12.92, 12.97]
["2026-09-21T14:45:02.016590+00:00", "quote", 12.92, 12.97]
["2026-09-21T14:45:02.037663+00:00", "quote", 12.92, 12.97]
["2026-09-21T14:45:02.555523+00:00", "trade", 12.945, 50.0]
["2026-09-21T14:45:03.116357+00:00", "trade", 12.945, 100.0]
["2026-09-21T14:45:03.119376+00:00", "trade", 12.93, 100.0]
["2026-09-21T14:45:03.164889+00:00", "trade", 12.93, 68.0]
["2026-09-21T14:45:03.396235+00:00", "trade", 12.96, 6.0]
["2026-09-21T14:45:03.596554+00:00", "trade", 12.945, 120.0]
["2026-09-21T14:45:03.626387+00:00", "quote", 12.92, 12.97]
["2026-09-21T14:45:04.911882+00:00", "trade", 12.945, 100.0]
["2026-09-21T14:45:05.238332+00:00", "quote", 12.94, 12.97]
["2026-09-21T14:45:05.238384+00:00", "quote", 12.94, 12.97]
["2026-09-21T14:45:05.239057+00:00", "quote", 12.94, 12.97]
["2026-09-21T14:45:05.262256+00:00", "trade", 12.9404, 1.0]
["2026-09-21T14:45:05.312840+00:00", "trade", 12.955, 99.0]
["2026-09-21T14:45:05.755344+00:00", "quote", 12.94, 12.97]
["2026-09-21T14:45:05.755444+00:00", "quote", 12.94, 12.97]
["2026-09-21T14:45:06.156357+00:00", "quote", 12.94, 12.96]
["2026-09-21T14:45:06.156385+00:00", "quote", 12.94, 12.96]
["2026-09-21T14:45:06.161576+00:00", "quote", 12.94, 12.96]
["2026-09-21T14:45:06.527347+00:00", "trade", 12.9595, 115.0]
["2026-09-21T14:45:06.812544+00:00", "trade", 12.95, 350.0]
["2026-09-21T14:45:07.342860+00:00", "trade", 12.95, 2.0]
["2026-09-21T14:45:07.372701+00:00", "trade", 12.9433, 34.0]
["2026-09-21T14:45:07.879553+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:45:07.884140+00:00", "trade", 12.9403, 5.0]
["2026-09-21T14:45:07.984569+00:00", "trade", 12.95, 10.0]
["2026-09-21T14:45:08.713011+00:00", "trade", 12.9568, 50.0]
["2026-09-21T14:45:08.897342+00:00", "trade", 12.9405, 500.0]
["2026-09-21T14:45:09.422918+00:00", "trade", 12.95, 15.0]
["2026-09-21T14:45:09.675633+00:00", "trade", 12.95, 30.0]
["2026-09-21T14:45:09.679692+00:00", "trade", 12.9593, 3.0]
["2026-09-21T14:45:10.074020+00:00", "trade", 12.95, 30.0]
["2026-09-21T14:45:10.139957+00:00", "trade", 12.95, 15.0]
["2026-09-21T14:45:10.146940+00:00", "trade", 12.95, 74.0]
["2026-09-21T14:45:10.628811+00:00", "trade", 12.95, 16.0]
["2026-09-21T14:45:10.629106+00:00", "trade", 12.96, 16.0]
["2026-09-21T14:45:10.720283+00:00", "trade", 12.95, 30.0]
["2026-09-21T14:45:10.731548+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:45:10.731772+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:45:10.925814+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:45:10.925815+00:00", "trade", 12.96, 100.0]
["2026-09-21T14:45:10.925817+00:00", "trade", 12.96, 100.0]
["2026-09-21T14:45:10.925819+00:00", "trade", 12.96, 100.0]
["2026-09-21T14:45:10.925821+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:45:10.925828+00:00", "quote", 12.95, 12.97]
["2026-09-21T14:45:10.925835+00:00", "trade", 12.96, 17.0]
["2026-09-21T14:45:10.926121+00:00", "trade", 12.96, 38.0]
["2026-09-21T14:45:10.926358+00:00", "trade", 12.96, 4.0]
["2026-09-21T14:45:10.927179+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:10.927259+00:00", "trade", 12.97, 5.0]
["2026-09-21T14:45:10.927264+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:45:10.927266+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:45:10.927591+00:00", "trade", 12.97, 3.0]
["2026-09-21T14:45:10.927641+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:45:10.927667+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:45:10.928211+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:45:10.931435+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:45:10.943982+00:00", "trade", 12.9505, 100.0]
["2026-09-21T14:45:10.945658+00:00", "trade", 12.97, 268.0]
["2026-09-21T14:45:11.195070+00:00", "trade", 12.97, 3.0]
["2026-09-21T14:45:11.195361+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:45:11.195397+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:45:11.195426+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:45:11.345978+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:45:11.346027+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:45:11.346829+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:45:11.822507+00:00", "trade", 12.9749, 100.0]
["2026-09-21T14:45:12.627374+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:45:12.641432+00:00", "trade", 12.96, 1.0]
["2026-09-21T14:45:12.778104+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:45:12.778152+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:45:12.778965+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:45:13.068202+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:45:13.068203+00:00", "trade", 12.98, 735.0]
["2026-09-21T14:45:13.068209+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:45:13.068210+00:00", "trade", 12.98, 935.0]
["2026-09-21T14:45:13.068221+00:00", "trade", 12.98, 330.0]
["2026-09-21T14:45:13.068221+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:45:13.068244+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:45:13.068250+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:45:13.068280+00:00", "trade", 12.99, 194.0]
["2026-09-21T14:45:13.068308+00:00", "trade", 12.98, 200.0]
["2026-09-21T14:45:13.068308+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:45:13.068550+00:00", "trade", 12.99, 39.0]
["2026-09-21T14:45:13.068686+00:00", "trade", 12.98, 1.0]
["2026-09-21T14:45:13.068697+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:45:13.068698+00:00", "trade", 12.99, 460.0]
["2026-09-21T14:45:13.068720+00:00", "trade", 12.98, 1.0]
["2026-09-21T14:45:13.068722+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:45:13.068743+00:00", "trade", 12.99, 100.0]
["2026-09-21T14:45:13.068797+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:45:13.068807+00:00", "trade", 12.99, 46.0]
["2026-09-21T14:45:13.068809+00:00", "trade", 12.99, 54.0]
["2026-09-21T14:45:13.068851+00:00", "trade", 12.99, 46.0]
["2026-09-21T14:45:13.068864+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:45:13.068865+00:00", "trade", 12.99, 3.0]
["2026-09-21T14:45:13.068870+00:00", "trade", 12.99, 20.0]
["2026-09-21T14:45:13.068875+00:00", "trade", 12.99, 97.0]
["2026-09-21T14:45:13.068877+00:00", "trade", 12.99, 80.0]
["2026-09-21T14:45:13.068893+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:45:13.068952+00:00", "trade", 12.99, 237.0]
["2026-09-21T14:45:13.068970+00:00", "trade", 12.99, 100.0]
["2026-09-21T14:45:13.068970+00:00", "trade", 12.99, 164.0]
["2026-09-21T14:45:13.069032+00:00", "trade", 12.99, 122.0]
["2026-09-21T14:45:13.069060+00:00", "trade", 12.99, 100.0]
["2026-09-21T14:45:13.069327+00:00", "trade", 12.99, 25.0]
["2026-09-21T14:45:13.069377+00:00", "trade", 12.99, 184.0]
["2026-09-21T14:45:13.069382+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:45:13.069403+00:00", "trade", 12.99, 100.0]
["2026-09-21T14:45:13.069455+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:45:13.069614+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:45:13.069624+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:45:13.069638+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:45:13.070000+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:45:13.070082+00:00", "trade", 12.99, 300.0]
["2026-09-21T14:45:13.070141+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:45:13.070497+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:45:13.070507+00:00", "quote", 12.97, 13.0]
["2026-09-21T14:45:13.070535+00:00", "trade", 12.99, 77.0]
["2026-09-21T14:45:13.070628+00:00", "trade", 12.99, 900.0]
["2026-09-21T14:45:13.070805+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:45:13.070975+00:00", "quote", 12.97, 13.0]
["2026-09-21T14:45:13.071081+00:00", "trade", 12.99, 1161.0]
["2026-09-21T14:45:13.071269+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:45:13.071816+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:45:13.071854+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:45:13.071869+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:45:13.072216+00:00", "quote", 12.97, 13.0]
["2026-09-21T14:45:13.072348+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:45:13.072362+00:00", "quote", 12.97, 13.0]
["2026-09-21T14:45:13.072431+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:45:13.072449+00:00", "trade", 13.0, 3.0]
["2026-09-21T14:45:13.072450+00:00", "trade", 13.0, 10.0]
["2026-09-21T14:45:13.072451+00:00", "trade", 13.0, 70.0]
["2026-09-21T14:45:13.072466+00:00", "trade", 13.0, 159.0]
["2026-09-21T14:45:13.072470+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:45:13.072471+00:00", "trade", 13.0, 20.0]
["2026-09-21T14:45:13.072476+00:00", "trade", 13.0, 57.0]
["2026-09-21T14:45:13.072479+00:00", "trade", 13.0, 100.0]
["2026-09-21T14:45:13.072480+00:00", "trade", 13.0, 10.0]
["2026-09-21T14:45:13.072567+00:00", "trade", 13.0, 100.0]
["2026-09-21T14:45:13.072585+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:45:13.072588+00:00", "trade", 13.0, 200.0]
["2026-09-21T14:45:13.072588+00:00", "trade", 13.0, 148.0]
["2026-09-21T14:45:13.072730+00:00", "trade", 13.0, 100.0]
["2026-09-21T14:45:13.072730+00:00", "trade", 13.0, 10.0]
["2026-09-21T14:45:13.072730+00:00", "trade", 13.0, 50.0]
["2026-09-21T14:45:13.072730+00:00", "trade", 13.0, 35.0]
["2026-09-21T14:45:13.072737+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:45:13.072739+00:00", "trade", 13.0, 1.0]
["2026-09-21T14:45:13.072739+00:00", "trade", 13.0, 12.0]
["2026-09-21T14:45:13.072739+00:00", "trade", 13.0, 6.0]
["2026-09-21T14:45:13.072739+00:00", "trade", 13.0, 20.0]
["2026-09-21T14:45:13.072747+00:00", "trade", 13.0, 42.0]
["2026-09-21T14:45:13.072747+00:00", "trade", 13.0, 20.0]
["2026-09-21T14:45:13.072747+00:00", "trade", 13.0, 2.0]
["2026-09-21T14:45:13.072748+00:00", "trade", 13.0, 1.0]
["2026-09-21T14:45:13.072755+00:00", "trade", 13.0, 1.0]
["2026-09-21T14:45:13.072757+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:45:13.072774+00:00", "trade", 12.995, 900.0]
["2026-09-21T14:45:13.072802+00:00", "trade", 13.0, 70.0]
["2026-09-21T14:45:13.072805+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:45:13.072821+00:00", "trade", 13.0, 2.0]
["2026-09-21T14:45:13.072824+00:00", "trade", 13.0, 96.0]
["2026-09-21T14:45:13.072880+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:45:13.072987+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:45:13.073034+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:45:13.073066+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:45:13.073162+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:45:13.073274+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:45:13.073462+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:45:13.073519+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:45:13.077941+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:45:13.082607+00:00", "trade", 12.98, 22.0]
["2026-09-21T14:45:13.132693+00:00", "trade", 13.0, 100.0]
["2026-09-21T14:45:13.133123+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:45:13.133149+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:45:13.133153+00:00", "trade", 13.01, 25.0]
["2026-09-21T14:45:13.133162+00:00", "trade", 13.01, 20.0]
["2026-09-21T14:45:13.133162+00:00", "trade", 13.01, 100.0]
["2026-09-21T14:45:13.133195+00:00", "trade", 13.01, 1.0]
["2026-09-21T14:45:13.133195+00:00", "trade", 13.01, 85.0]
["2026-09-21T14:45:13.133195+00:00", "trade", 13.01, 260.0]
["2026-09-21T14:45:13.133195+00:00", "trade", 13.01, 120.0]
["2026-09-21T14:45:13.133201+00:00", "trade", 13.01, 2254.0]
["2026-09-21T14:45:13.133204+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:45:13.133210+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:45:13.133217+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:45:13.133224+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:45:13.133299+00:00", "trade", 13.01, 11.0]
["2026-09-21T14:45:13.133357+00:00", "trade", 13.0, 5.0]
["2026-09-21T14:45:13.133374+00:00", "trade", 13.0, 5.0]
["2026-09-21T14:45:13.133403+00:00", "trade", 13.0, 20.0]
["2026-09-21T14:45:13.133503+00:00", "trade", 13.01, 100.0]
["2026-09-21T14:45:13.133504+00:00", "trade", 13.01, 100.0]
["2026-09-21T14:45:13.133506+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:45:13.133670+00:00", "quote", 13.0, 13.03]
["2026-09-21T14:45:13.133679+00:00", "quote", 13.0, 13.03]
["2026-09-21T14:45:13.133698+00:00", "quote", 13.0, 13.03]
["2026-09-21T14:45:13.133758+00:00", "quote", 13.0, 13.03]
["2026-09-21T14:45:13.134023+00:00", "quote", 13.0, 13.03]
["2026-09-21T14:45:13.134097+00:00", "quote", 12.99, 13.03]
["2026-09-21T14:45:13.134227+00:00", "quote", 13.0, 13.03]
["2026-09-21T14:45:13.134496+00:00", "trade", 13.02, 10.0]
["2026-09-21T14:45:13.134557+00:00", "quote", 12.99, 13.03]
["2026-09-21T14:45:13.134566+00:00", "quote", 13.0, 13.03]
["2026-09-21T14:45:13.134580+00:00", "quote", 13.0, 13.03]
["2026-09-21T14:45:13.134633+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:45:13.134638+00:00", "trade", 13.01, 1.0]
["2026-09-21T14:45:13.134640+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:45:13.134654+00:00", "trade", 13.01, 21.0]
["2026-09-21T14:45:13.135499+00:00", "trade", 13.03, 380.0]
["2026-09-21T14:45:13.135636+00:00", "quote", 13.0, 13.03]
["2026-09-21T14:45:13.136548+00:00", "quote", 13.0, 13.03]
["2026-09-21T14:45:13.136774+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:45:13.136799+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:45:13.136811+00:00", "trade", 13.03, 200.0]
["2026-09-21T14:45:13.136812+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:45:13.137331+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:45:13.137409+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:45:13.137697+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:45:13.137740+00:00", "quote", 13.01, 13.04]
["2026-09-21T14:45:13.137752+00:00", "quote", 13.0, 13.04]
["2026-09-21T14:45:13.137774+00:00", "quote", 13.0, 13.04]
["2026-09-21T14:45:13.138053+00:00", "quote", 13.01, 13.04]
["2026-09-21T14:45:13.138134+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:45:13.140720+00:00", "trade", 13.04, 9030.0]
["2026-09-21T14:45:13.140968+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:45:13.141018+00:00", "quote", 13.01, 13.04]
["2026-09-21T14:45:13.141424+00:00", "quote", 13.01, 13.05]
["2026-09-21T14:45:13.141938+00:00", "quote", 13.01, 13.05]
["2026-09-21T14:45:13.142028+00:00", "quote", 13.01, 13.05]
["2026-09-21T14:45:13.142415+00:00", "quote", 13.02, 13.05]
["2026-09-21T14:45:13.142471+00:00", "trade", 13.04, 3.0]
["2026-09-21T14:45:13.142486+00:00", "quote", 13.02, 13.05]
["2026-09-21T14:45:13.142520+00:00", "quote", 13.02, 13.05]
["2026-09-21T14:45:13.142562+00:00", "quote", 13.02, 13.05]
["2026-09-21T14:45:13.142581+00:00", "trade", 13.04, 7.0]
["2026-09-21T14:45:13.142636+00:00", "trade", 13.04, 1.0]
["2026-09-21T14:45:13.146472+00:00", "quote", 13.02, 13.05]
["2026-09-21T14:45:13.146476+00:00", "quote", 13.02, 13.05]
["2026-09-21T14:45:13.146484+00:00", "quote", 13.02, 13.05]
["2026-09-21T14:45:13.146516+00:00", "quote", 13.02, 13.05]
["2026-09-21T14:45:13.147241+00:00", "trade", 13.0, 15.0]
["2026-09-21T14:45:13.147284+00:00", "trade", 13.0, 14.0]
["2026-09-21T14:45:13.147530+00:00", "quote", 13.02, 13.05]
["2026-09-21T14:45:13.147777+00:00", "quote", 13.02, 13.05]
["2026-09-21T14:45:13.147823+00:00", "quote", 13.02, 13.05]
["2026-09-21T14:45:13.147878+00:00", "quote", 13.02, 13.05]
["2026-09-21T14:45:13.147886+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:45:13.148103+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:45:13.149489+00:00", "quote", 13.02, 13.05]
["2026-09-21T14:45:13.149764+00:00", "quote", 13.02, 13.05]
["2026-09-21T14:45:13.150810+00:00", "quote", 13.02, 13.05]
["2026-09-21T14:45:13.172780+00:00", "quote", 13.02, 13.05]
["2026-09-21T14:45:13.180188+00:00", "trade", 13.0495, 50.0]
["2026-09-21T14:45:13.192024+00:00", "quote", 13.02, 13.05]
["2026-09-21T14:45:13.204832+00:00", "trade", 13.0301, 21.0]
["2026-09-21T14:45:13.214744+00:00", "trade", 13.05, 80.0]
["2026-09-21T14:45:13.214841+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:45:13.214848+00:00", "trade", 13.05, 32.0]
["2026-09-21T14:45:13.214850+00:00", "trade", 13.05, 51.0]
["2026-09-21T14:45:13.214855+00:00", "trade", 13.05, 300.0]
["2026-09-21T14:45:13.214858+00:00", "trade", 13.05, 24.0]
["2026-09-21T14:45:13.214858+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:45:13.214910+00:00", "trade", 13.05, 18.0]
["2026-09-21T14:45:13.214910+00:00", "trade", 13.05, 244.0]
["2026-09-21T14:45:13.214912+00:00", "trade", 13.05, 13.0]
["2026-09-21T14:45:13.214912+00:00", "trade", 13.05, 70.0]
["2026-09-21T14:45:13.214912+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:45:13.214933+00:00", "quote", 13.04, 13.06]
["2026-09-21T14:45:13.215005+00:00", "trade", 13.05, 50.0]
["2026-09-21T14:45:13.215073+00:00", "trade", 13.05, 1.0]
["2026-09-21T14:45:13.215196+00:00", "quote", 13.04, 13.06]
["2026-09-21T14:45:13.215202+00:00", "trade", 13.05, 61.0]
["2026-09-21T14:45:13.215742+00:00", "quote", 13.04, 13.06]
["2026-09-21T14:45:13.223137+00:00", "quote", 13.03, 13.06]
["2026-09-21T14:45:13.224055+00:00", "quote", 13.03, 13.06]
["2026-09-21T14:45:13.315214+00:00", "quote", 13.03, 13.06]
["2026-09-21T14:45:13.598232+00:00", "trade", 13.045, 1.0]
["2026-09-21T14:45:13.603008+00:00", "trade", 13.045, 1.0]
["2026-09-21T14:45:13.641941+00:00", "trade", 13.045, 1.0]
["2026-09-21T14:45:14.049681+00:00", "trade", 13.045, 30.0]
["2026-09-21T14:45:14.403173+00:00", "quote", 13.03, 13.06]
["2026-09-21T14:45:14.641936+00:00", "trade", 13.04, 1546.0]
["2026-09-21T14:45:14.755605+00:00", "trade", 13.0401, 20.0]
["2026-09-21T14:45:14.770875+00:00", "trade", 13.055, 500.0]
["2026-09-21T14:45:15.427418+00:00", "trade", 13.0345, 180.0]
["2026-09-21T14:45:15.429778+00:00", "trade", 13.045, 1.0]
["2026-09-21T14:45:15.434480+00:00", "trade", 13.045, 1.0]
["2026-09-21T14:45:15.591586+00:00", "quote", 13.04, 13.06]
["2026-09-21T14:45:15.591899+00:00", "quote", 13.04, 13.06]
["2026-09-21T14:45:16.070672+00:00", "trade", 13.0567, 100.0]
["2026-09-21T14:45:16.699373+00:00", "trade", 13.06, 50.0]
["2026-09-21T14:45:16.700691+00:00", "trade", 13.0572, 1.0]
["2026-09-21T14:45:16.825449+00:00", "quote", 13.04, 13.06]
["2026-09-21T14:45:16.938618+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:45:16.939092+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:45:16.939177+00:00", "trade", 13.06, 100.0]
["2026-09-21T14:45:16.939211+00:00", "trade", 13.06, 1.0]
["2026-09-21T14:45:16.939212+00:00", "trade", 13.06, 401.0]
["2026-09-21T14:45:16.939213+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:45:16.939280+00:00", "trade", 13.06, 335.0]
["2026-09-21T14:45:16.939281+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:45:16.939337+00:00", "quote", 13.05, 13.07]
["2026-09-21T14:45:16.957405+00:00", "trade", 13.0674, 100.0]
["2026-09-21T14:45:17.641520+00:00", "trade", 13.05, 108.0]
["2026-09-21T14:45:17.702965+00:00", "trade", 13.07, 1950.0]
["2026-09-21T14:45:18.580348+00:00", "trade", 13.06, 6.0]
["2026-09-21T14:45:19.216283+00:00", "trade", 13.0503, 66.0]
["2026-09-21T14:45:19.265552+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:45:19.265580+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:45:19.265833+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:45:19.265854+00:00", "trade", 13.07, 108.0]
["2026-09-21T14:45:19.265859+00:00", "trade", 13.07, 1.0]
["2026-09-21T14:45:19.265914+00:00", "trade", 13.07, 6.0]
["2026-09-21T14:45:19.266145+00:00", "trade", 13.07, 1.0]
["2026-09-21T14:45:19.266145+00:00", "trade", 13.07, 200.0]
["2026-09-21T14:45:19.266146+00:00", "quote", 13.06, 13.08]
["2026-09-21T14:45:19.266667+00:00", "quote", 13.06, 13.08]
["2026-09-21T14:45:19.269871+00:00", "quote", 13.06, 13.08]
["2026-09-21T14:45:19.269950+00:00", "quote", 13.06, 13.08]
["2026-09-21T14:45:19.269985+00:00", "trade", 13.08, 21.0]
["2026-09-21T14:45:19.270193+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:45:19.270265+00:00", "trade", 13.08, 100.0]
["2026-09-21T14:45:19.270265+00:00", "trade", 13.08, 8.0]
["2026-09-21T14:45:19.270265+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:45:19.271267+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:45:19.271652+00:00", "quote", 13.06, 13.09]
["2026-09-21T14:45:19.273954+00:00", "quote", 13.06, 13.09]
["2026-09-21T14:45:19.769364+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:45:19.769398+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:45:19.769399+00:00", "trade", 13.09, 206.0]
["2026-09-21T14:45:19.769401+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:45:19.769405+00:00", "trade", 13.09, 100.0]
["2026-09-21T14:45:19.769407+00:00", "trade", 13.09, 100.0]
["2026-09-21T14:45:19.769415+00:00", "trade", 13.09, 100.0]
["2026-09-21T14:45:19.769416+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:45:19.769424+00:00", "trade", 13.09, 94.0]
["2026-09-21T14:45:19.769489+00:00", "trade", 13.09, 2.0]
["2026-09-21T14:45:19.769489+00:00", "trade", 13.09, 2.0]
["2026-09-21T14:45:19.769489+00:00", "trade", 13.09, 33.0]
["2026-09-21T14:45:19.769489+00:00", "trade", 13.09, 24.0]
["2026-09-21T14:45:19.769497+00:00", "trade", 13.09, 19.0]
["2026-09-21T14:45:19.769511+00:00", "trade", 13.09, 100.0]
["2026-09-21T14:45:19.769530+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:45:19.769563+00:00", "trade", 13.09, 6.0]
["2026-09-21T14:45:19.769585+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:45:19.769593+00:00", "trade", 13.08, 50.0]
["2026-09-21T14:45:19.769720+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:45:19.769720+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:45:19.769800+00:00", "trade", 13.09, 100.0]
["2026-09-21T14:45:19.769802+00:00", "trade", 13.09, 1.0]
["2026-09-21T14:45:19.769802+00:00", "trade", 13.09, 30.0]
["2026-09-21T14:45:19.769804+00:00", "trade", 13.09, 22.0]
["2026-09-21T14:45:19.769804+00:00", "trade", 13.09, 100.0]
["2026-09-21T14:45:19.769809+00:00", "trade", 13.09, 100.0]
["2026-09-21T14:45:19.769873+00:00", "trade", 13.09, 100.0]
["2026-09-21T14:45:19.769874+00:00", "trade", 13.09, 18.0]
["2026-09-21T14:45:19.769874+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:45:19.769910+00:00", "trade", 13.09, 82.0]
["2026-09-21T14:45:19.769911+00:00", "trade", 13.09, 100.0]
["2026-09-21T14:45:19.769947+00:00", "trade", 13.09, 100.0]
["2026-09-21T14:45:19.770146+00:00", "trade", 13.09, 27.0]
["2026-09-21T14:45:19.774374+00:00", "quote", 13.07, 13.1]
["2026-09-21T14:45:19.775688+00:00", "trade", 13.09, 1.0]
["2026-09-21T14:45:19.969516+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:45:19.978832+00:00", "trade", 13.1, 90.0]
["2026-09-21T14:45:19.980388+00:00", "trade", 13.1, 1.0]
["2026-09-21T14:45:19.980535+00:00", "trade", 13.1, 9.0]
["2026-09-21T14:45:19.980736+00:00", "trade", 13.0999, 1.0]
["2026-09-21T14:45:19.980977+00:00", "trade", 13.0999, 9.0]
["2026-09-21T14:45:20.798976+00:00", "trade", 13.09, 30.0]
["2026-09-21T14:45:20.929715+00:00", "trade", 13.09, 100.0]
["2026-09-21T14:45:20.931583+00:00", "trade", 13.09, 100.0]
["2026-09-21T14:45:20.933454+00:00", "trade", 13.09, 300.0]
["2026-09-21T14:45:20.936521+00:00", "trade", 13.09, 100.0]
["2026-09-21T14:45:20.936833+00:00", "trade", 13.1, 401.0]
["2026-09-21T14:45:20.936835+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:45:20.936856+00:00", "quote", 13.09, 13.1]
["2026-09-21T14:45:20.936892+00:00", "trade", 13.1, 428.0]
["2026-09-21T14:45:20.936895+00:00", "quote", 13.09, 13.1]
["2026-09-21T14:45:20.936901+00:00", "trade", 13.1, 30.0]
["2026-09-21T14:45:20.936968+00:00", "trade", 13.1, 171.0]
["2026-09-21T14:45:20.936969+00:00", "quote", 13.09, 13.1]
["2026-09-21T14:45:20.936977+00:00", "trade", 13.1, 893.0]
["2026-09-21T14:45:20.936979+00:00", "quote", 13.09, 13.1]
["2026-09-21T14:45:20.937033+00:00", "quote", 13.09, 13.1]
["2026-09-21T14:45:20.937127+00:00", "trade", 13.1, 16.0]
["2026-09-21T14:45:20.937129+00:00", "trade", 13.1, 2.0]
["2026-09-21T14:45:20.937129+00:00", "trade", 13.1, 1.0]
["2026-09-21T14:45:20.937130+00:00", "trade", 13.1, 100.0]
["2026-09-21T14:45:20.937134+00:00", "trade", 13.1, 110.0]
["2026-09-21T14:45:20.937152+00:00", "quote", 13.09, 13.1]
["2026-09-21T14:45:20.937162+00:00", "quote", 13.09, 13.1]
["2026-09-21T14:45:20.937183+00:00", "quote", 13.09, 13.1]
["2026-09-21T14:45:20.937388+00:00", "trade", 13.09, 55.0]
["2026-09-21T14:45:20.937392+00:00", "trade", 13.09, 100.0]
["2026-09-21T14:45:20.937415+00:00", "trade", 13.1, 416.0]
["2026-09-21T14:45:20.939000+00:00", "trade", 13.1, 150.0]
["2026-09-21T14:45:20.939002+00:00", "quote", 13.09, 13.11]
["2026-09-21T14:45:20.939381+00:00", "trade", 13.095, 300.0]
["2026-09-21T14:45:20.940095+00:00", "trade", 13.09, 10.0]
["2026-09-21T14:45:20.940102+00:00", "trade", 13.09, 11.0]
["2026-09-21T14:45:20.940103+00:00", "trade", 13.09, 26.0]
["2026-09-21T14:45:20.940109+00:00", "trade", 13.09, 356.0]
["2026-09-21T14:45:20.940112+00:00", "quote", 13.09, 13.11]
["2026-09-21T14:45:20.940452+00:00", "quote", 13.09, 13.11]
["2026-09-21T14:45:20.944955+00:00", "trade", 13.09, 700.0]
["2026-09-21T14:45:21.082089+00:00", "quote", 13.09, 13.11]
["2026-09-21T14:45:21.082165+00:00", "quote", 13.09, 13.11]
["2026-09-21T14:45:21.140356+00:00", "quote", 13.1, 13.11]
["2026-09-21T14:45:21.355756+00:00", "trade", 13.105, 10.0]
["2026-09-21T14:45:21.399447+00:00", "trade", 13.1, 1.0]
["2026-09-21T14:45:21.399551+00:00", "trade", 13.1, 249.0]
["2026-09-21T14:45:21.399555+00:00", "quote", 13.1, 13.11]
["2026-09-21T14:45:21.400081+00:00", "quote", 13.1, 13.11]
["2026-09-21T14:45:21.400664+00:00", "trade", 13.1018, 1.0]
["2026-09-21T14:45:21.442921+00:00", "trade", 13.105, 4.0]
["2026-09-21T14:45:21.505475+00:00", "trade", 13.105, 50.0]
["2026-09-21T14:45:21.522618+00:00", "trade", 13.1002, 8.0]
["2026-09-21T14:45:21.853549+00:00", "trade", 13.11, 176.0]
["2026-09-21T14:45:22.037299+00:00", "quote", 13.1, 13.11]
["2026-09-21T14:45:22.037325+00:00", "quote", 13.1, 13.11]
["2026-09-21T14:45:22.037381+00:00", "trade", 13.105, 100.0]
["2026-09-21T14:45:22.037383+00:00", "trade", 13.11, 100.0]
["2026-09-21T14:45:22.037383+00:00", "trade", 13.11, 100.0]
["2026-09-21T14:45:22.037384+00:00", "quote", 13.1, 13.15]
["2026-09-21T14:45:22.037386+00:00", "trade", 13.11, 100.0]
["2026-09-21T14:45:22.037397+00:00", "trade", 13.105, 3.0]
["2026-09-21T14:45:22.037416+00:00", "trade", 13.105, 3.0]
["2026-09-21T14:45:22.037446+00:00", "quote", 13.1, 13.15]
["2026-09-21T14:45:22.037451+00:00", "trade", 13.11, 7.0]
["2026-09-21T14:45:22.037485+00:00", "trade", 13.11, 5.0]
["2026-09-21T14:45:22.037785+00:00", "trade", 13.105, 700.0]
["2026-09-21T14:45:22.038122+00:00", "trade", 13.11, 7.0]
["2026-09-21T14:45:22.038176+00:00", "trade", 13.11, 7.0]
["2026-09-21T14:45:22.038389+00:00", "quote", 13.1, 13.15]
["2026-09-21T14:45:22.052764+00:00", "quote", 13.11, 13.15]
["2026-09-21T14:45:22.052797+00:00", "quote", 13.1, 13.15]
["2026-09-21T14:45:22.052799+00:00", "trade", 13.11, 1727.0]
["2026-09-21T14:45:22.052827+00:00", "quote", 13.1, 13.13]
["2026-09-21T14:45:22.052828+00:00", "trade", 13.1, 850.0]
["2026-09-21T14:45:22.052834+00:00", "quote", 13.1, 13.13]
["2026-09-21T14:45:22.052849+00:00", "quote", 13.1, 13.13]
["2026-09-21T14:45:22.052856+00:00", "quote", 13.1, 13.12]
["2026-09-21T14:45:22.053120+00:00", "trade", 13.1, 400.0]
["2026-09-21T14:45:22.053148+00:00", "trade", 13.1, 2.0]
["2026-09-21T14:45:22.053395+00:00", "trade", 13.1, 7.0]
["2026-09-21T14:45:22.053519+00:00", "trade", 13.1, 49.0]
["2026-09-21T14:45:22.057317+00:00", "trade", 13.105, 100.0]
["2026-09-21T14:45:22.059774+00:00", "quote", 13.08, 13.12]
["2026-09-21T14:45:22.060247+00:00", "quote", 13.08, 13.12]
["2026-09-21T14:45:22.068353+00:00", "trade", 13.1, 3.0]
["2026-09-21T14:45:22.132482+00:00", "trade", 13.0901, 1.0]
["2026-09-21T14:45:22.138599+00:00", "quote", 13.07, 13.12]
["2026-09-21T14:45:22.138938+00:00", "quote", 13.07, 13.12]
["2026-09-21T14:45:22.186291+00:00", "trade", 13.1085, 100.0]
["2026-09-21T14:45:22.421523+00:00", "trade", 13.09, 1.0]
["2026-09-21T14:45:22.856481+00:00", "trade", 13.095, 9.0]
["2026-09-21T14:45:22.857139+00:00", "quote", 13.07, 13.12]
["2026-09-21T14:45:22.858096+00:00", "quote", 13.07, 13.12]
["2026-09-21T14:45:23.125939+00:00", "trade", 13.1184, 5067.0]
["2026-09-21T14:45:23.197772+00:00", "trade", 13.0983, 60.0]
["2026-09-21T14:45:23.249908+00:00", "trade", 13.09, 18.0]
["2026-09-21T14:45:23.329796+00:00", "trade", 13.11, 400.0]
["2026-09-21T14:45:23.520241+00:00", "trade", 13.095, 5.0]
["2026-09-21T14:45:23.847090+00:00", "quote", 13.09, 13.12]
["2026-09-21T14:45:23.847393+00:00", "quote", 13.09, 13.11]
["2026-09-21T14:45:23.847419+00:00", "quote", 13.09, 13.11]
["2026-09-21T14:45:23.847431+00:00", "trade", 13.09, 100.0]
["2026-09-21T14:45:23.847451+00:00", "trade", 13.09, 1.0]
["2026-09-21T14:45:23.847477+00:00", "trade", 13.09, 6.0]
["2026-09-21T14:45:23.847546+00:00", "trade", 13.09, 1.0]
["2026-09-21T14:45:23.847814+00:00", "quote", 13.07, 13.11]
["2026-09-21T14:45:23.847816+00:00", "trade", 13.09, 100.0]
["2026-09-21T14:45:23.847952+00:00", "quote", 13.07, 13.11]
["2026-09-21T14:45:23.848035+00:00", "quote", 13.07, 13.11]
["2026-09-21T14:45:23.848263+00:00", "quote", 13.07, 13.11]
["2026-09-21T14:45:23.848279+00:00", "trade", 13.09, 30.0]
["2026-09-21T14:45:23.848306+00:00", "trade", 13.09, 13.0]
["2026-09-21T14:45:23.848348+00:00", "quote", 13.07, 13.11]
["2026-09-21T14:45:23.848422+00:00", "quote", 13.07, 13.12]
["2026-09-21T14:45:23.848496+00:00", "quote", 13.07, 13.11]
["2026-09-21T14:45:23.848880+00:00", "quote", 13.07, 13.12]
["2026-09-21T14:45:23.848968+00:00", "quote", 13.07, 13.11]
["2026-09-21T14:45:23.848993+00:00", "quote", 13.07, 13.12]
["2026-09-21T14:45:23.849171+00:00", "quote", 13.07, 13.12]
["2026-09-21T14:45:23.849486+00:00", "quote", 13.07, 13.12]
["2026-09-21T14:45:23.857808+00:00", "quote", 13.07, 13.12]
["2026-09-21T14:45:23.859396+00:00", "quote", 13.07, 13.12]
["2026-09-21T14:45:23.859910+00:00", "quote", 13.07, 13.12]
["2026-09-21T14:45:23.860281+00:00", "quote", 13.07, 13.13]
["2026-09-21T14:45:23.860388+00:00", "quote", 13.07, 13.12]
["2026-09-21T14:45:23.860735+00:00", "quote", 13.07, 13.14]
["2026-09-21T14:45:23.860826+00:00", "quote", 13.07, 13.13]
["2026-09-21T14:45:23.860833+00:00", "quote", 13.07, 13.14]
["2026-09-21T14:45:23.861101+00:00", "quote", 13.07, 13.12]
["2026-09-21T14:45:23.861117+00:00", "quote", 13.07, 13.14]
["2026-09-21T14:45:23.861560+00:00", "quote", 13.07, 13.12]
["2026-09-21T14:45:23.861576+00:00", "quote", 13.07, 13.14]
["2026-09-21T14:45:23.862060+00:00", "quote", 13.07, 13.12]
["2026-09-21T14:45:23.862079+00:00", "quote", 13.07, 13.14]
["2026-09-21T14:45:23.862557+00:00", "quote", 13.07, 13.14]
["2026-09-21T14:45:23.863307+00:00", "trade", 13.105, 3.0]
["2026-09-21T14:45:23.972872+00:00", "trade", 13.105, 60.0]
["2026-09-21T14:45:24.443772+00:00", "trade", 13.088, 18.0]
["2026-09-21T14:45:24.618332+00:00", "trade", 13.07, 2.0]
["2026-09-21T14:45:24.641404+00:00", "trade", 13.0876, 100.0]
["2026-09-21T14:45:24.752667+00:00", "trade", 13.1399, 1.0]
["2026-09-21T14:45:24.897373+00:00", "quote", 13.07, 13.1]
["2026-09-21T14:45:24.897422+00:00", "quote", 13.07, 13.1]
["2026-09-21T14:45:24.898438+00:00", "quote", 13.07, 13.1]
["2026-09-21T14:45:24.908443+00:00", "trade", 13.0999, 5.0]
["2026-09-21T14:45:24.999891+00:00", "trade", 13.0992, 42.0]
["2026-09-21T14:45:25.041545+00:00", "trade", 13.0942, 1.0]
["2026-09-21T14:45:25.098708+00:00", "trade", 13.0942, 7.0]
["2026-09-21T14:45:25.142351+00:00", "trade", 13.085, 1.0]
["2026-09-21T14:45:25.161903+00:00", "trade", 13.0942, 3.0]
["2026-09-21T14:45:25.203013+00:00", "trade", 13.085, 20.0]
["2026-09-21T14:45:26.001657+00:00", "quote", 13.09, 13.1]
["2026-09-21T14:45:26.001885+00:00", "quote", 13.09, 13.1]
["2026-09-21T14:45:26.200826+00:00", "trade", 13.0998, 23.0]
["2026-09-21T14:45:26.361265+00:00", "trade", 13.095, 20.0]
["2026-09-21T14:45:26.448609+00:00", "trade", 13.0984, 100.0]
["2026-09-21T14:45:26.458617+00:00", "trade", 13.0983, 30.0]
["2026-09-21T14:45:26.663946+00:00", "trade", 13.0983, 6.0]
["2026-09-21T14:45:26.895689+00:00", "trade", 13.0999, 8.0]
["2026-09-21T14:45:26.913339+00:00", "trade", 13.0998, 4.0]
["2026-09-21T14:45:26.963717+00:00", "trade", 13.095, 2.0]
["2026-09-21T14:45:26.965639+00:00", "trade", 13.1, 26.0]
["2026-09-21T14:45:27.178156+00:00", "trade", 13.095, 6.0]
["2026-09-21T14:45:27.306371+00:00", "trade", 13.095, 9.0]
["2026-09-21T14:45:27.363553+00:00", "trade", 13.0917, 100.0]
["2026-09-21T14:45:27.389290+00:00", "trade", 13.0905, 500.0]
["2026-09-21T14:45:27.530015+00:00", "trade", 13.0917, 4.0]
["2026-09-21T14:45:28.105114+00:00", "trade", 13.1, 20.0]
["2026-09-21T14:45:28.105459+00:00", "trade", 13.1, 479.0]
["2026-09-21T14:45:28.105461+00:00", "quote", 13.09, 13.14]
["2026-09-21T14:45:28.105742+00:00", "quote", 13.1, 13.14]
["2026-09-21T14:45:28.105920+00:00", "quote", 13.1, 13.14]
["2026-09-21T14:45:28.106099+00:00", "trade", 13.11, 15.0]
["2026-09-21T14:45:28.106438+00:00", "trade", 13.11, 3.0]
["2026-09-21T14:45:28.106528+00:00", "trade", 13.11, 2.0]
["2026-09-21T14:45:28.107878+00:00", "quote", 13.1, 13.14]
["2026-09-21T14:45:28.429488+00:00", "trade", 13.11, 10.0]
["2026-09-21T14:45:28.429497+00:00", "trade", 13.11, 1.0]
["2026-09-21T14:45:28.551563+00:00", "trade", 13.11, 1.0]
["2026-09-21T14:45:28.551565+00:00", "quote", 13.1, 13.13]
["2026-09-21T14:45:28.552183+00:00", "quote", 13.1, 13.11]
["2026-09-21T14:45:28.891438+00:00", "quote", 13.1, 13.11]
["2026-09-21T14:45:28.891464+00:00", "quote", 13.1, 13.11]
["2026-09-21T14:45:29.051501+00:00", "quote", 13.1, 13.11]
["2026-09-21T14:45:29.254216+00:00", "trade", 13.1005, 100.0]
["2026-09-21T14:45:29.643496+00:00", "trade", 13.1011, 483.0]
["2026-09-21T14:45:29.853414+00:00", "trade", 13.105, 450.0]
["2026-09-21T14:45:29.862110+00:00", "quote", 13.1, 13.11]
["2026-09-21T14:45:29.862111+00:00", "trade", 13.1, 1500.0]
["2026-09-21T14:45:29.862230+00:00", "quote", 13.1, 13.11]
["2026-09-21T14:45:29.862251+00:00", "trade", 13.1, 480.0]
["2026-09-21T14:45:29.862252+00:00", "quote", 13.1, 13.11]
["2026-09-21T14:45:29.862259+00:00", "trade", 13.1, 400.0]
["2026-09-21T14:45:29.862260+00:00", "quote", 13.1, 13.11]
["2026-09-21T14:45:29.862269+00:00", "quote", 13.09, 13.11]
["2026-09-21T14:45:29.862273+00:00", "trade", 13.1, 400.0]
["2026-09-21T14:45:29.862383+00:00", "quote", 13.09, 13.11]
["2026-09-21T14:45:29.862396+00:00", "quote", 13.09, 13.11]
["2026-09-21T14:45:29.862422+00:00", "quote", 13.09, 13.11]
["2026-09-21T14:45:29.862487+00:00", "quote", 13.09, 13.11]
["2026-09-21T14:45:29.862830+00:00", "trade", 13.09, 556.0]
["2026-09-21T14:45:29.862832+00:00", "quote", 13.09, 13.11]
["2026-09-21T14:45:29.863147+00:00", "quote", 13.09, 13.11]
["2026-09-21T14:45:29.863162+00:00", "quote", 13.09, 13.11]
["2026-09-21T14:45:29.863166+00:00", "trade", 13.09, 1.0]
["2026-09-21T14:45:29.863177+00:00", "quote", 13.09, 13.1]
["2026-09-21T14:45:29.863180+00:00", "trade", 13.09, 1444.0]
["2026-09-21T14:45:29.863182+00:00", "quote", 13.07, 13.1]
["2026-09-21T14:45:29.863184+00:00", "quote", 13.07, 13.1]
["2026-09-21T14:45:29.863186+00:00", "trade", 13.09, 1.0]
["2026-09-21T14:45:29.863192+00:00", "quote", 13.07, 13.11]
["2026-09-21T14:45:29.863220+00:00", "trade", 13.09, 20.0]
["2026-09-21T14:45:29.864041+00:00", "trade", 13.09, 5.0]
["2026-09-21T14:45:29.864043+00:00", "trade", 13.09, 7.0]
["2026-09-21T14:45:29.864112+00:00", "quote", 13.07, 13.11]
["2026-09-21T14:45:29.865312+00:00", "trade", 13.09, 20.0]
["2026-09-21T14:45:29.902842+00:00", "trade", 13.0934, 1.0]
["2026-09-21T14:45:29.923141+00:00", "trade", 13.09, 5.0]
["2026-09-21T14:45:29.923144+00:00", "trade", 13.09, 7.0]
["2026-09-21T14:45:29.936211+00:00", "trade", 13.09, 2.0]
["2026-09-21T14:45:29.963670+00:00", "quote", 13.07, 13.11]
["2026-09-21T14:45:29.964120+00:00", "quote", 13.07, 13.11]
["2026-09-21T14:45:29.986972+00:00", "quote", 13.07, 13.11]
["2026-09-21T14:45:30.068538+00:00", "trade", 13.09, 40.0]
["2026-09-21T14:45:30.159756+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:45:30.160103+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:45:30.160129+00:00", "trade", 13.08, 42.0]
["2026-09-21T14:45:30.160276+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:45:30.160581+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:45:30.164479+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:45:30.274365+00:00", "trade", 13.08, 2.0]
["2026-09-21T14:45:30.481784+00:00", "trade", 13.0868, 30.0]
["2026-09-21T14:45:30.510528+00:00", "trade", 13.0867, 2.0]
["2026-09-21T14:45:30.577584+00:00", "trade", 13.0867, 5.0]
["2026-09-21T14:45:30.673521+00:00", "trade", 13.0873, 100.0]
["2026-09-21T14:45:30.785211+00:00", "trade", 13.0867, 10.0]
["2026-09-21T14:45:31.098894+00:00", "trade", 13.0869, 69.0]
["2026-09-21T14:45:31.345298+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:45:31.591091+00:00", "trade", 13.08, 30.0]
["2026-09-21T14:45:31.703733+00:00", "trade", 13.08, 100.0]
["2026-09-21T14:45:31.710291+00:00", "trade", 13.0867, 1.0]
["2026-09-21T14:45:31.972858+00:00", "trade", 13.0867, 10.0]
["2026-09-21T14:45:32.297986+00:00", "trade", 13.09, 1.0]
["2026-09-21T14:45:32.360730+00:00", "trade", 13.0849, 10.0]
["2026-09-21T14:45:32.361186+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:45:32.361265+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:45:32.583598+00:00", "trade", 13.0892, 20.0]
["2026-09-21T14:45:32.656343+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:45:32.656742+00:00", "trade", 13.08, 50.0]
["2026-09-21T14:45:32.657440+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:45:33.215460+00:00", "trade", 13.0872, 100.0]
["2026-09-21T14:45:33.874150+00:00", "trade", 13.0825, 50.0]
["2026-09-21T14:45:33.874756+00:00", "trade", 13.08, 32.0]
["2026-09-21T14:45:33.875663+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:45:33.981354+00:00", "trade", 13.0705, 100.0]
["2026-09-21T14:45:34.042259+00:00", "trade", 13.0867, 37.0]
["2026-09-21T14:45:34.269041+00:00", "trade", 13.08, 10.0]
["2026-09-21T14:45:34.269508+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:45:34.287772+00:00", "trade", 13.0734, 2.0]
["2026-09-21T14:45:34.694079+00:00", "trade", 13.08, 100.0]
["2026-09-21T14:45:35.117159+00:00", "trade", 13.0701, 100.0]
["2026-09-21T14:45:35.156158+00:00", "trade", 13.08, 50.0]
["2026-09-21T14:45:35.297262+00:00", "trade", 13.077, 50.0]
["2026-09-21T14:45:35.547458+00:00", "trade", 13.0844, 400.0]
["2026-09-21T14:45:35.578858+00:00", "trade", 13.08, 23.0]
["2026-09-21T14:45:35.596363+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:45:35.596419+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:45:35.597028+00:00", "trade", 13.08, 36.0]
["2026-09-21T14:45:35.597110+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:45:35.597204+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:45:35.597375+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:45:35.601428+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:45:35.605343+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:45:35.756807+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:45:35.756882+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:45:35.757738+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:45:35.861352+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:45:36.302147+00:00", "trade", 13.0751, 600.0]
["2026-09-21T14:45:36.516439+00:00", "trade", 13.0854, 15.0]
["2026-09-21T14:45:36.868064+00:00", "trade", 13.08, 1.0]
["2026-09-21T14:45:36.868342+00:00", "trade", 13.08, 13.0]
["2026-09-21T14:45:36.868470+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:45:37.091763+00:00", "trade", 13.0797, 50.0]
["2026-09-21T14:45:37.149872+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:45:37.347879+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:45:37.390050+00:00", "trade", 13.07, 167.0]
["2026-09-21T14:45:37.390131+00:00", "trade", 13.07, 83.0]
["2026-09-21T14:45:37.390131+00:00", "trade", 13.07, 190.0]
["2026-09-21T14:45:37.390139+00:00", "trade", 13.07, 92.0]
["2026-09-21T14:45:37.390160+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:45:37.390162+00:00", "trade", 13.07, 100.0]
["2026-09-21T14:45:37.390163+00:00", "trade", 13.07, 3.0]
["2026-09-21T14:45:37.390163+00:00", "trade", 13.07, 259.0]
["2026-09-21T14:45:37.390163+00:00", "trade", 13.07, 262.0]
["2026-09-21T14:45:37.390168+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:45:37.390204+00:00", "trade", 13.07, 226.0]
["2026-09-21T14:45:37.390222+00:00", "trade", 13.07, 538.0]
["2026-09-21T14:45:37.390223+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:45:37.390229+00:00", "trade", 13.07, 164.0]
["2026-09-21T14:45:37.390230+00:00", "trade", 13.07, 254.0]
["2026-09-21T14:45:37.390231+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:45:37.390255+00:00", "trade", 13.07, 141.0]
["2026-09-21T14:45:37.390281+00:00", "trade", 13.07, 2.0]
["2026-09-21T14:45:37.390407+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:45:37.390502+00:00", "trade", 13.07, 82.0]
["2026-09-21T14:45:37.390517+00:00", "trade", 13.07, 100.0]
["2026-09-21T14:45:37.390625+00:00", "trade", 13.07, 5.0]
["2026-09-21T14:45:37.390646+00:00", "trade", 13.07, 6.0]
["2026-09-21T14:45:37.391581+00:00", "trade", 13.07, 7.0]
["2026-09-21T14:45:37.391739+00:00", "trade", 13.07, 1.0]
["2026-09-21T14:45:37.391811+00:00", "trade", 13.0701, 7.0]
["2026-09-21T14:45:37.392035+00:00", "trade", 13.0701, 1.0]
["2026-09-21T14:45:37.392865+00:00", "quote", 13.05, 13.08]
["2026-09-21T14:45:37.395963+00:00", "trade", 13.06, 100.0]
["2026-09-21T14:45:37.397094+00:00", "trade", 13.06, 200.0]
["2026-09-21T14:45:37.397589+00:00", "trade", 13.06, 1.0]
["2026-09-21T14:45:37.397776+00:00", "trade", 13.06, 5.0]
["2026-09-21T14:45:37.397776+00:00", "trade", 13.06, 1.0]
["2026-09-21T14:45:37.397861+00:00", "quote", 13.05, 13.08]
["2026-09-21T14:45:37.397913+00:00", "trade", 13.06, 1.0]
["2026-09-21T14:45:37.397922+00:00", "trade", 13.06, 5.0]
["2026-09-21T14:45:37.398566+00:00", "quote", 13.05, 13.08]
["2026-09-21T14:45:37.398912+00:00", "quote", 13.05, 13.08]
["2026-09-21T14:45:37.402857+00:00", "quote", 13.05, 13.08]
["2026-09-21T14:45:37.403476+00:00", "quote", 13.05, 13.08]
["2026-09-21T14:45:37.403930+00:00", "quote", 13.05, 13.08]
["2026-09-21T14:45:37.404566+00:00", "trade", 13.07, 53.0]
["2026-09-21T14:45:37.471145+00:00", "quote", 13.05, 13.08]
["2026-09-21T14:45:37.571373+00:00", "trade", 13.08, 20.0]
["2026-09-21T14:45:37.648021+00:00", "quote", 13.05, 13.07]
["2026-09-21T14:45:37.657603+00:00", "trade", 13.06, 50.0]
["2026-09-21T14:45:37.688239+00:00", "quote", 13.05, 13.07]
["2026-09-21T14:45:37.688288+00:00", "quote", 13.05, 13.07]
["2026-09-21T14:45:37.937877+00:00", "quote", 13.05, 13.07]
["2026-09-21T14:45:37.937924+00:00", "quote", 13.05, 13.07]
["2026-09-21T14:45:38.088742+00:00", "quote", 13.05, 13.07]
["2026-09-21T14:45:38.089262+00:00", "quote", 13.05, 13.07]
["2026-09-21T14:45:38.301598+00:00", "trade", 13.0695, 209.0]
["2026-09-21T14:45:38.677834+00:00", "trade", 13.0667, 63.0]
["2026-09-21T14:45:38.864622+00:00", "trade", 13.06, 386.0]
["2026-09-21T14:45:38.869292+00:00", "quote", 13.05, 13.07]
["2026-09-21T14:45:38.871364+00:00", "quote", 13.05, 13.07]
["2026-09-21T14:45:39.004534+00:00", "quote", 13.05, 13.07]
["2026-09-21T14:45:39.004852+00:00", "quote", 13.05, 13.07]
["2026-09-21T14:45:39.004931+00:00", "quote", 13.05, 13.07]
["2026-09-21T14:45:39.005072+00:00", "quote", 13.05, 13.07]
["2026-09-21T14:45:39.005277+00:00", "trade", 13.0508, 6.0]
["2026-09-21T14:45:39.171240+00:00", "trade", 13.0505, 100.0]
["2026-09-21T14:45:39.530487+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:45:39.553673+00:00", "trade", 13.0599, 10.0]
["2026-09-21T14:45:39.623328+00:00", "trade", 13.0501, 25.0]
["2026-09-21T14:45:40.030635+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:45:40.030713+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:45:40.338109+00:00", "trade", 13.0583, 24.0]
["2026-09-21T14:45:40.383835+00:00", "trade", 13.0567, 9.0]
["2026-09-21T14:45:41.118799+00:00", "trade", 13.0583, 5.0]
["2026-09-21T14:45:41.148542+00:00", "trade", 13.055, 4.0]
["2026-09-21T14:45:41.157827+00:00", "trade", 13.05, 1.0]
["2026-09-21T14:45:41.158437+00:00", "trade", 13.055, 1.0]
["2026-09-21T14:45:41.161719+00:00", "trade", 13.05, 20.0]
["2026-09-21T14:45:41.161853+00:00", "trade", 13.055, 20.0]
["2026-09-21T14:45:41.162141+00:00", "trade", 13.05, 80.0]
["2026-09-21T14:45:41.162278+00:00", "trade", 13.05, 400.0]
["2026-09-21T14:45:41.162279+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:45:41.162320+00:00", "trade", 13.05, 23.0]
["2026-09-21T14:45:41.162321+00:00", "trade", 13.05, 100.0]
["2026-09-21T14:45:41.162322+00:00", "quote", 13.03, 13.06]
["2026-09-21T14:45:41.162615+00:00", "trade", 13.05, 10.0]
["2026-09-21T14:45:41.164076+00:00", "quote", 13.03, 13.06]
["2026-09-21T14:45:41.168651+00:00", "trade", 13.03, 200.0]
["2026-09-21T14:45:41.168740+00:00", "trade", 13.03, 100.0]
["2026-09-21T14:45:41.169926+00:00", "trade", 13.03, 100.0]
["2026-09-21T14:45:41.169972+00:00", "quote", 13.03, 13.06]
["2026-09-21T14:45:41.170116+00:00", "trade", 13.03, 100.0]
["2026-09-21T14:45:41.170335+00:00", "trade", 13.04, 2.0]
["2026-09-21T14:45:41.170492+00:00", "trade", 13.04, 75.0]
["2026-09-21T14:45:41.170754+00:00", "trade", 13.03, 3.0]
["2026-09-21T14:45:41.170982+00:00", "trade", 13.03, 4028.0]
["2026-09-21T14:45:41.171150+00:00", "trade", 13.03, 10.0]
["2026-09-21T14:45:41.178992+00:00", "trade", 13.02, 2.0]
["2026-09-21T14:45:41.187157+00:00", "trade", 13.03, 200.0]
["2026-09-21T14:45:41.187865+00:00", "trade", 13.01, 100.0]
["2026-09-21T14:45:41.194573+00:00", "trade", 13.0, 11.0]
["2026-09-21T14:45:41.216799+00:00", "trade", 13.05, 200.0]
["2026-09-21T14:45:41.261750+00:00", "trade", 13.0301, 15.0]
["2026-09-21T14:45:42.516114+00:00", "trade", 13.0445, 5.0]
["2026-09-21T14:45:42.808375+00:00", "trade", 13.0001, 25.0]
["2026-09-21T14:45:43.120086+00:00", "trade", 13.03, 100.0]
["2026-09-21T14:45:43.157845+00:00", "quote", 13.0, 13.05]
["2026-09-21T14:45:43.193430+00:00", "trade", 13.025, 1000.0]
["2026-09-21T14:45:43.193541+00:00", "trade", 13.025, 400.0]
["2026-09-21T14:45:43.193551+00:00", "trade", 13.025, 400.0]
["2026-09-21T14:45:43.193955+00:00", "trade", 13.03, 15.0]
["2026-09-21T14:45:43.195881+00:00", "trade", 13.0, 8200.0]
["2026-09-21T14:45:43.195991+00:00", "quote", 13.0, 13.05]
["2026-09-21T14:45:43.225910+00:00", "trade", 13.025, 1.0]
["2026-09-21T14:45:43.474826+00:00", "quote", 13.0, 13.05]
["2026-09-21T14:45:43.763811+00:00", "quote", 13.0, 13.05]
["2026-09-21T14:45:43.764820+00:00", "quote", 13.0, 13.05]
["2026-09-21T14:45:43.962200+00:00", "trade", 13.025, 10.0]
["2026-09-21T14:45:43.979542+00:00", "trade", 13.0379, 160.0]
["2026-09-21T14:45:44.317168+00:00", "quote", 13.0, 13.05]
["2026-09-21T14:45:44.323980+00:00", "trade", 13.01, 19.0]
["2026-09-21T14:45:44.344538+00:00", "trade", 13.01, 47.0]
["2026-09-21T14:45:44.687187+00:00", "quote", 13.0, 13.05]
["2026-09-21T14:45:44.687281+00:00", "quote", 13.0, 13.05]
["2026-09-21T14:45:44.687666+00:00", "quote", 13.0, 13.05]
["2026-09-21T14:45:44.918003+00:00", "trade", 13.01, 10.0]
["2026-09-21T14:45:44.918057+00:00", "quote", 13.0, 13.05]
["2026-09-21T14:45:45.012557+00:00", "trade", 13.01, 10.0]
["2026-09-21T14:45:45.204936+00:00", "trade", 13.01, 1.0]
["2026-09-21T14:45:45.598165+00:00", "trade", 13.0234, 11.0]
["2026-09-21T14:45:45.603825+00:00", "trade", 13.0301, 25.0]
["2026-09-21T14:45:45.688295+00:00", "quote", 13.0, 13.05]
["2026-09-21T14:45:45.688381+00:00", "quote", 13.0, 13.05]
["2026-09-21T14:45:45.688772+00:00", "quote", 13.0, 13.05]
["2026-09-21T14:45:45.742397+00:00", "trade", 13.01, 1.0]
["2026-09-21T14:45:45.754077+00:00", "trade", 13.0119, 50.0]
["2026-09-21T14:45:45.831352+00:00", "quote", 13.0, 13.04]
["2026-09-21T14:45:45.831378+00:00", "quote", 13.0, 13.04]
["2026-09-21T14:45:45.832343+00:00", "trade", 13.01, 5.0]
["2026-09-21T14:45:45.836302+00:00", "quote", 13.0, 13.04]
["2026-09-21T14:45:45.907240+00:00", "trade", 13.0323, 10.0]
["2026-09-21T14:45:46.103416+00:00", "trade", 13.0005, 200.0]
["2026-09-21T14:45:46.504772+00:00", "trade", 13.03, 5.0]
["2026-09-21T14:45:46.699236+00:00", "quote", 13.0, 13.04]
["2026-09-21T14:45:46.699341+00:00", "trade", 13.02, 200.0]
["2026-09-21T14:45:46.699564+00:00", "quote", 13.0, 13.04]
["2026-09-21T14:45:46.702665+00:00", "trade", 13.02, 59.0]
["2026-09-21T14:45:46.704387+00:00", "quote", 13.0, 13.03]
["2026-09-21T14:45:46.704399+00:00", "trade", 13.01, 32.0]
["2026-09-21T14:45:46.704400+00:00", "trade", 13.01, 10.0]
["2026-09-21T14:45:46.704400+00:00", "trade", 13.01, 1.0]
["2026-09-21T14:45:46.704403+00:00", "trade", 13.01, 22.0]
["2026-09-21T14:45:46.704408+00:00", "trade", 13.01, 22.0]
["2026-09-21T14:45:46.704450+00:00", "trade", 13.01, 10.0]
["2026-09-21T14:45:46.704780+00:00", "quote", 13.0, 13.03]
["2026-09-21T14:45:46.705514+00:00", "quote", 13.0, 13.03]
["2026-09-21T14:45:46.705899+00:00", "quote", 13.0, 13.04]
["2026-09-21T14:45:46.706353+00:00", "quote", 13.0, 13.04]
["2026-09-21T14:45:46.706881+00:00", "quote", 13.0, 13.04]
["2026-09-21T14:45:46.708888+00:00", "quote", 13.0, 13.04]
["2026-09-21T14:45:46.729505+00:00", "quote", 13.0, 13.04]
["2026-09-21T14:45:46.874580+00:00", "trade", 13.02, 25.0]
["2026-09-21T14:45:47.078857+00:00", "quote", 13.0, 13.04]
["2026-09-21T14:45:47.081338+00:00", "quote", 13.0, 13.04]
["2026-09-21T14:45:47.430298+00:00", "trade", 13.04, 10.0]
["2026-09-21T14:45:47.470487+00:00", "trade", 13.0078, 2.0]
["2026-09-21T14:45:47.701290+00:00", "quote", 13.0, 13.04]
["2026-09-21T14:45:47.701377+00:00", "quote", 13.0, 13.04]
["2026-09-21T14:45:47.702081+00:00", "trade", 13.02, 99.0]
["2026-09-21T14:45:47.702142+00:00", "trade", 13.02, 1.0]
["2026-09-21T14:45:47.878865+00:00", "trade", 13.0011, 2.0]
["2026-09-21T14:45:48.018663+00:00", "quote", 13.0, 13.04]
["2026-09-21T14:45:48.019108+00:00", "quote", 13.0, 13.04]
["2026-09-21T14:45:48.045147+00:00", "quote", 13.0, 13.04]
["2026-09-21T14:45:48.045149+00:00", "trade", 13.0, 1.0]
["2026-09-21T14:45:48.045155+00:00", "trade", 13.0, 10.0]
["2026-09-21T14:45:48.045189+00:00", "trade", 13.0, 100.0]
["2026-09-21T14:45:48.045439+00:00", "quote", 13.0, 13.04]
["2026-09-21T14:45:48.045504+00:00", "trade", 13.0, 5.0]
["2026-09-21T14:45:48.045506+00:00", "trade", 13.0, 400.0]
["2026-09-21T14:45:48.045506+00:00", "trade", 13.0, 20.0]
["2026-09-21T14:45:48.045506+00:00", "quote", 12.99, 13.04]
["2026-09-21T14:45:48.045546+00:00", "quote", 12.99, 13.03]
["2026-09-21T14:45:48.046059+00:00", "trade", 12.99, 900.0]
["2026-09-21T14:45:48.046060+00:00", "trade", 12.98, 100.0]
["2026-09-21T14:45:48.046503+00:00", "trade", 12.9501, 1750.0]
["2026-09-21T14:45:48.124123+00:00", "trade", 12.97, 99.0]
["2026-09-21T14:45:48.302182+00:00", "trade", 13.0009, 37.0]
["2026-09-21T14:45:48.713104+00:00", "quote", 12.95, 13.0]
["2026-09-21T14:45:49.136313+00:00", "trade", 12.975, 13.0]
["2026-09-21T14:45:49.359039+00:00", "quote", 12.95, 13.0]
["2026-09-21T14:45:49.387016+00:00", "quote", 12.95, 13.0]
["2026-09-21T14:45:49.571013+00:00", "trade", 12.97, 3.0]
["2026-09-21T14:45:49.571061+00:00", "trade", 12.96, 8.0]
["2026-09-21T14:45:49.571062+00:00", "trade", 12.96, 20.0]
["2026-09-21T14:45:49.571089+00:00", "quote", 12.95, 13.0]
["2026-09-21T14:45:49.571179+00:00", "trade", 12.97, 4.0]
["2026-09-21T14:45:49.571332+00:00", "trade", 12.95, 8.0]
["2026-09-21T14:45:49.571340+00:00", "quote", 12.95, 13.0]
["2026-09-21T14:45:49.571378+00:00", "trade", 12.95, 200.0]
["2026-09-21T14:45:49.571378+00:00", "trade", 12.95, 10.0]
["2026-09-21T14:45:49.571380+00:00", "quote", 12.95, 13.0]
["2026-09-21T14:45:49.571552+00:00", "trade", 12.96, 2.0]
["2026-09-21T14:45:49.571561+00:00", "trade", 12.96, 1.0]
["2026-09-21T14:45:49.571602+00:00", "quote", 12.94, 13.0]
["2026-09-21T14:45:49.571649+00:00", "quote", 12.94, 12.98]
["2026-09-21T14:45:49.571674+00:00", "quote", 12.94, 13.0]
["2026-09-21T14:45:49.571683+00:00", "quote", 12.94, 12.98]
["2026-09-21T14:45:49.571746+00:00", "trade", 12.94, 10.0]
["2026-09-21T14:45:49.571789+00:00", "quote", 12.94, 12.97]
["2026-09-21T14:45:49.571802+00:00", "quote", 12.93, 12.97]
["2026-09-21T14:45:49.571864+00:00", "quote", 12.93, 12.96]
["2026-09-21T14:45:49.571892+00:00", "quote", 12.93, 12.96]
["2026-09-21T14:45:49.571917+00:00", "trade", 12.95, 10.0]
["2026-09-21T14:45:49.571984+00:00", "quote", 12.92, 12.96]
["2026-09-21T14:45:49.572048+00:00", "trade", 12.94, 2.0]
["2026-09-21T14:45:49.572078+00:00", "quote", 12.94, 12.96]
["2026-09-21T14:45:49.572214+00:00", "quote", 12.92, 12.96]
["2026-09-21T14:45:49.572348+00:00", "trade", 12.94, 20.0]
["2026-09-21T14:45:49.572385+00:00", "quote", 12.93, 12.96]
["2026-09-21T14:45:49.572417+00:00", "quote", 12.92, 12.96]
["2026-09-21T14:45:49.572854+00:00", "quote", 12.92, 12.96]
["2026-09-21T14:45:49.573260+00:00", "quote", 12.92, 12.97]
["2026-09-21T14:45:49.573753+00:00", "quote", 12.92, 12.97]
["2026-09-21T14:45:49.575738+00:00", "quote", 12.92, 12.97]
["2026-09-21T14:45:49.575753+00:00", "quote", 12.92, 12.98]
["2026-09-21T14:45:49.576168+00:00", "quote", 12.92, 12.99]
["2026-09-21T14:45:49.576279+00:00", "quote", 12.92, 12.97]
["2026-09-21T14:45:49.576297+00:00", "quote", 12.92, 12.99]
["2026-09-21T14:45:49.576330+00:00", "quote", 12.92, 12.98]
["2026-09-21T14:45:49.576649+00:00", "quote", 12.92, 12.99]
["2026-09-21T14:45:49.576757+00:00", "quote", 12.92, 12.97]
["2026-09-21T14:45:49.576780+00:00", "quote", 12.92, 12.99]
["2026-09-21T14:45:49.577277+00:00", "quote", 12.92, 12.97]
["2026-09-21T14:45:49.577295+00:00", "quote", 12.92, 12.99]
["2026-09-21T14:45:49.581834+00:00", "quote", 12.92, 12.99]
["2026-09-21T14:45:49.583774+00:00", "quote", 12.92, 12.99]
["2026-09-21T14:45:49.584731+00:00", "quote", 12.92, 12.99]
["2026-09-21T14:45:49.603462+00:00", "trade", 12.93, 22.0]
["2026-09-21T14:45:49.603476+00:00", "trade", 12.93, 22.0]
["2026-09-21T14:45:49.603650+00:00", "trade", 12.94, 2.0]
["2026-09-21T14:45:49.603669+00:00", "trade", 12.94, 10.0]
["2026-09-21T14:45:49.603857+00:00", "trade", 12.93, 10.0]
["2026-09-21T14:45:49.742993+00:00", "trade", 12.9367, 1.0]
["2026-09-21T14:45:50.053490+00:00", "trade", 12.9899, 100.0]
["2026-09-21T14:45:50.087123+00:00", "trade", 12.93, 38.0]
["2026-09-21T14:45:50.087136+00:00", "trade", 12.93, 62.0]
["2026-09-21T14:45:50.087160+00:00", "trade", 12.93, 100.0]
["2026-09-21T14:45:50.087167+00:00", "trade", 12.93, 100.0]
["2026-09-21T14:45:50.087169+00:00", "trade", 12.93, 100.0]
["2026-09-21T14:45:50.087341+00:00", "trade", 12.94, 19.0]
["2026-09-21T14:45:50.087503+00:00", "trade", 12.93, 38.0]
["2026-09-21T14:45:50.095139+00:00", "trade", 12.93, 15.0]
["2026-09-21T14:45:50.099976+00:00", "trade", 12.9217, 5.0]
["2026-09-21T14:45:50.109759+00:00", "trade", 12.9205, 100.0]
["2026-09-21T14:45:50.157789+00:00", "trade", 12.97, 5.0]
["2026-09-21T14:45:50.697737+00:00", "trade", 12.9367, 3.0]
["2026-09-21T14:45:50.698108+00:00", "trade", 12.9367, 1.0]
["2026-09-21T14:45:50.944786+00:00", "quote", 12.92, 12.97]
["2026-09-21T14:45:50.944799+00:00", "trade", 12.92, 1.0]
["2026-09-21T14:45:50.944804+00:00", "trade", 12.93, 11.0]
["2026-09-21T14:45:50.944805+00:00", "trade", 12.92, 8.0]
["2026-09-21T14:45:50.944807+00:00", "quote", 12.92, 12.95]
["2026-09-21T14:45:50.944820+00:00", "trade", 12.93, 22.0]
["2026-09-21T14:45:50.944820+00:00", "trade", 12.92, 3.0]
["2026-09-21T14:45:50.944820+00:00", "trade", 12.92, 10.0]
["2026-09-21T14:45:50.944820+00:00", "trade", 12.92, 178.0]
["2026-09-21T14:45:50.944824+00:00", "trade", 12.93, 11.0]
["2026-09-21T14:45:50.944827+00:00", "trade", 12.92, 22.0]
["2026-09-21T14:45:50.944828+00:00", "trade", 12.92, 22.0]
["2026-09-21T14:45:50.944833+00:00", "trade", 12.92, 1.0]
["2026-09-21T14:45:50.944847+00:00", "trade", 12.92, 10.0]
["2026-09-21T14:45:50.944854+00:00", "trade", 12.92, 22.0]
["2026-09-21T14:45:50.944859+00:00", "trade", 12.93, 10.0]
["2026-09-21T14:45:50.944861+00:00", "trade", 12.92, 1921.0]
["2026-09-21T14:45:50.944861+00:00", "trade", 12.92, 10.0]
["2026-09-21T14:45:50.944861+00:00", "quote", 12.92, 12.95]
["2026-09-21T14:45:50.944871+00:00", "trade", 12.92, 10.0]
["2026-09-21T14:45:50.944872+00:00", "trade", 12.92, 10.0]
["2026-09-21T14:45:50.944985+00:00", "trade", 12.92, 100.0]
["2026-09-21T14:45:50.944986+00:00", "trade", 12.92, 100.0]
["2026-09-21T14:45:50.944990+00:00", "quote", 12.92, 12.95]
["2026-09-21T14:45:50.944999+00:00", "quote", 12.92, 12.95]
["2026-09-21T14:45:50.945005+00:00", "quote", 12.92, 12.94]
["2026-09-21T14:45:50.945007+00:00", "quote", 12.91, 12.94]
["2026-09-21T14:45:50.945012+00:00", "quote", 12.91, 12.94]
["2026-09-21T14:45:50.945261+00:00", "quote", 12.91, 12.94]
["2026-09-21T14:45:50.945292+00:00", "quote", 12.9, 12.94]
["2026-09-21T14:45:50.945562+00:00", "quote", 12.9, 12.94]
["2026-09-21T14:45:50.946654+00:00", "quote", 12.9, 12.94]
["2026-09-21T14:45:50.947055+00:00", "quote", 12.89, 12.94]
["2026-09-21T14:45:50.950010+00:00", "quote", 12.89, 12.94]
["2026-09-21T14:45:50.950293+00:00", "quote", 12.89, 12.94]
["2026-09-21T14:45:50.951236+00:00", "quote", 12.89, 12.94]
["2026-09-21T14:45:50.966679+00:00", "trade", 12.9104, 69.0]
["2026-09-21T14:45:50.986463+00:00", "trade", 12.8901, 594.0]
["2026-09-21T14:45:51.045666+00:00", "quote", 12.89, 12.95]
["2026-09-21T14:45:51.046114+00:00", "quote", 12.89, 12.95]
["2026-09-21T14:45:51.046632+00:00", "quote", 12.89, 12.95]
["2026-09-21T14:45:51.128256+00:00", "trade", 12.92, 6.0]
["2026-09-21T14:45:51.128505+00:00", "trade", 12.95, 6.0]
["2026-09-21T14:45:51.286567+00:00", "trade", 12.92, 100.0]
["2026-09-21T14:45:51.330637+00:00", "trade", 12.9345, 3.0]
["2026-09-21T14:45:51.609283+00:00", "trade", 12.92, 70.0]
["2026-09-21T14:45:51.798837+00:00", "trade", 12.92, 200.0]
["2026-09-21T14:45:51.815205+00:00", "trade", 12.92, 199.0]
["2026-09-21T14:45:51.822844+00:00", "trade", 12.92, 10.0]
["2026-09-21T14:45:51.822873+00:00", "quote", 12.89, 12.96]
["2026-09-21T14:45:51.823341+00:00", "quote", 12.89, 12.96]
["2026-09-21T14:45:51.823370+00:00", "quote", 12.89, 12.99]
["2026-09-21T14:45:51.823392+00:00", "quote", 12.89, 12.96]
["2026-09-21T14:45:51.823817+00:00", "quote", 12.89, 12.99]
["2026-09-21T14:45:51.823862+00:00", "quote", 12.89, 12.98]
["2026-09-21T14:45:51.823890+00:00", "quote", 12.89, 12.96]
["2026-09-21T14:45:51.824268+00:00", "quote", 12.89, 12.98]
["2026-09-21T14:45:51.824412+00:00", "quote", 12.89, 12.99]
["2026-09-21T14:45:51.824433+00:00", "quote", 12.89, 12.96]
["2026-09-21T14:45:51.824534+00:00", "quote", 12.89, 12.99]
["2026-09-21T14:45:51.824572+00:00", "quote", 12.89, 12.98]
["2026-09-21T14:45:51.824894+00:00", "quote", 12.89, 12.96]
["2026-09-21T14:45:51.824993+00:00", "quote", 12.89, 12.98]
["2026-09-21T14:45:51.825371+00:00", "quote", 12.89, 12.99]
["2026-09-21T14:45:51.825407+00:00", "quote", 12.89, 12.96]
["2026-09-21T14:45:51.825424+00:00", "quote", 12.89, 12.99]
["2026-09-21T14:45:51.825457+00:00", "quote", 12.89, 12.98]
["2026-09-21T14:45:51.825908+00:00", "quote", 12.89, 12.98]
["2026-09-21T14:45:51.828081+00:00", "quote", 12.89, 12.96]
["2026-09-21T14:45:51.828108+00:00", "quote", 12.89, 12.96]
["2026-09-21T14:45:51.920704+00:00", "trade", 12.925, 70.0]
["2026-09-21T14:45:52.080955+00:00", "trade", 12.925, 70.0]
["2026-09-21T14:45:52.311668+00:00", "quote", 12.89, 12.95]
["2026-09-21T14:45:52.311694+00:00", "quote", 12.89, 12.94]
["2026-09-21T14:45:52.311702+00:00", "trade", 12.92, 1.0]
["2026-09-21T14:45:52.312265+00:00", "quote", 12.89, 12.92]
["2026-09-21T14:45:52.312470+00:00", "trade", 12.92, 9.0]
["2026-09-21T14:45:52.387924+00:00", "trade", 12.905, 70.0]
["2026-09-21T14:45:52.483752+00:00", "trade", 12.9143, 41.0]
["2026-09-21T14:45:52.728481+00:00", "trade", 12.905, 70.0]
["2026-09-21T14:45:53.151996+00:00", "trade", 12.905, 70.0]
["2026-09-21T14:45:53.200403+00:00", "trade", 12.9, 104.0]
["2026-09-21T14:45:53.200436+00:00", "trade", 12.91, 32.0]
["2026-09-21T14:45:53.200439+00:00", "trade", 12.9, 5.0]
["2026-09-21T14:45:53.200439+00:00", "trade", 12.9, 10.0]
["2026-09-21T14:45:53.200439+00:00", "trade", 12.9, 24.0]
["2026-09-21T14:45:53.200514+00:00", "quote", 12.89, 12.92]
["2026-09-21T14:45:53.200630+00:00", "trade", 12.91, 32.0]
["2026-09-21T14:45:53.208995+00:00", "trade", 12.895, 100.0]
["2026-09-21T14:45:53.209088+00:00", "trade", 12.89, 100.0]
["2026-09-21T14:45:53.211171+00:00", "trade", 12.89, 200.0]
["2026-09-21T14:45:53.211558+00:00", "trade", 12.89, 100.0]
["2026-09-21T14:45:53.212066+00:00", "trade", 12.89, 100.0]
["2026-09-21T14:45:53.212481+00:00", "quote", 12.89, 12.92]
["2026-09-21T14:45:53.212483+00:00", "trade", 12.89, 300.0]
["2026-09-21T14:45:53.212762+00:00", "trade", 12.89, 2.0]
["2026-09-21T14:45:53.212763+00:00", "quote", 12.89, 12.92]
["2026-09-21T14:45:53.212764+00:00", "trade", 12.89, 200.0]
["2026-09-21T14:45:53.212764+00:00", "trade", 12.89, 9.0]
["2026-09-21T14:45:53.212835+00:00", "quote", 12.88, 12.92]
["2026-09-21T14:45:53.212935+00:00", "quote", 12.88, 12.92]
["2026-09-21T14:45:53.213302+00:00", "quote", 12.87, 12.92]
["2026-09-21T14:45:53.518591+00:00", "trade", 12.9189, 110.0]
["2026-09-21T14:45:53.637185+00:00", "trade", 12.908, 1.0]
["2026-09-21T14:45:53.660799+00:00", "quote", 12.87, 12.92]
["2026-09-21T14:45:53.661210+00:00", "quote", 12.87, 12.92]
["2026-09-21T14:45:53.662187+00:00", "quote", 12.87, 12.92]
["2026-09-21T14:45:53.866747+00:00", "trade", 12.895, 70.0]
["2026-09-21T14:45:54.072623+00:00", "trade", 12.895, 1.0]
["2026-09-21T14:45:54.232084+00:00", "trade", 12.9199, 10.0]
["2026-09-21T14:45:54.445864+00:00", "trade", 12.8884, 23.0]
["2026-09-21T14:45:54.732527+00:00", "trade", 12.9184, 20.0]
["2026-09-21T14:45:54.813101+00:00", "trade", 12.8844, 556.0]
["2026-09-21T14:45:55.057985+00:00", "trade", 12.895, 53.0]
["2026-09-21T14:45:55.240799+00:00", "trade", 12.908, 4.0]
["2026-09-21T14:45:55.554874+00:00", "quote", 12.87, 12.91]
["2026-09-21T14:45:55.555314+00:00", "quote", 12.87, 12.91]
["2026-09-21T14:45:55.693887+00:00", "trade", 12.89, 52.0]
["2026-09-21T14:45:55.835268+00:00", "trade", 12.8831, 61.0]
["2026-09-21T14:45:55.894409+00:00", "quote", 12.87, 12.91]
["2026-09-21T14:45:55.894499+00:00", "quote", 12.87, 12.91]
["2026-09-21T14:45:56.294704+00:00", "trade", 12.89, 111.0]
["2026-09-21T14:45:56.435931+00:00", "trade", 12.89, 29.0]
["2026-09-21T14:45:56.745766+00:00", "trade", 12.9084, 7.0]
["2026-09-21T14:45:56.934443+00:00", "quote", 12.87, 12.91]
["2026-09-21T14:45:56.934533+00:00", "quote", 12.87, 12.91]
["2026-09-21T14:45:56.941470+00:00", "trade", 12.89, 100.0]
["2026-09-21T14:45:57.104859+00:00", "trade", 12.89, 4.0]
["2026-09-21T14:45:57.104862+00:00", "trade", 12.89, 7.0]
["2026-09-21T14:45:57.104873+00:00", "trade", 12.88, 25.0]
["2026-09-21T14:45:57.104894+00:00", "trade", 12.89, 25.0]
["2026-09-21T14:45:57.104966+00:00", "trade", 12.89, 4.0]
["2026-09-21T14:45:57.105179+00:00", "trade", 12.88, 1.0]
["2026-09-21T14:45:57.105262+00:00", "trade", 12.89, 11.0]
["2026-09-21T14:45:57.105272+00:00", "quote", 12.87, 12.91]
["2026-09-21T14:45:57.105330+00:00", "quote", 12.87, 12.91]
["2026-09-21T14:45:57.105372+00:00", "quote", 12.87, 12.91]
["2026-09-21T14:45:57.105380+00:00", "quote", 12.87, 12.91]
["2026-09-21T14:45:57.105431+00:00", "quote", 12.87, 12.91]
["2026-09-21T14:45:57.105540+00:00", "quote", 12.87, 12.91]
["2026-09-21T14:45:57.109758+00:00", "quote", 12.87, 12.91]
["2026-09-21T14:45:57.115845+00:00", "quote", 12.87, 12.91]
["2026-09-21T14:45:57.117825+00:00", "trade", 12.87, 500.0]
["2026-09-21T14:45:57.117847+00:00", "trade", 12.871, 100.0]
["2026-09-21T14:45:57.118076+00:00", "trade", 12.87, 81.0]
["2026-09-21T14:45:57.118264+00:00", "trade", 12.871, 219.0]
["2026-09-21T14:45:57.118983+00:00", "trade", 12.8701, 231.0]
["2026-09-21T14:45:57.150243+00:00", "trade", 12.9023, 3.0]
["2026-09-21T14:45:57.618641+00:00", "trade", 12.8705, 100.0]
["2026-09-21T14:45:57.749964+00:00", "trade", 12.88, 10.0]
["2026-09-21T14:45:57.750137+00:00", "trade", 12.88, 185.0]
["2026-09-21T14:45:58.111842+00:00", "trade", 12.9011, 34.0]
["2026-09-21T14:45:58.601350+00:00", "trade", 12.89, 9.0]
["2026-09-21T14:45:58.785513+00:00", "trade", 12.89, 24.0]
["2026-09-21T14:45:58.785620+00:00", "trade", 12.88, 6.0]
["2026-09-21T14:45:58.840592+00:00", "quote", 12.87, 12.91]
["2026-09-21T14:45:58.840954+00:00", "quote", 12.87, 12.91]
["2026-09-21T14:45:58.841089+00:00", "quote", 12.87, 12.91]
["2026-09-21T14:45:58.842325+00:00", "quote", 12.87, 12.91]
["2026-09-21T14:45:58.842371+00:00", "quote", 12.87, 12.91]
["2026-09-21T14:45:58.917373+00:00", "quote", 12.87, 12.91]
["2026-09-21T14:45:58.922165+00:00", "trade", 12.87, 100.0]
["2026-09-21T14:45:58.922184+00:00", "quote", 12.87, 12.89]
["2026-09-21T14:45:58.922211+00:00", "quote", 12.87, 12.89]
["2026-09-21T14:45:58.922255+00:00", "trade", 12.87, 100.0]
["2026-09-21T14:45:58.922255+00:00", "quote", 12.87, 12.89]
["2026-09-21T14:45:58.922319+00:00", "trade", 12.87, 200.0]
["2026-09-21T14:45:58.922321+00:00", "quote", 12.87, 12.89]
["2026-09-21T14:45:58.922364+00:00", "trade", 12.87, 71.0]
["2026-09-21T14:45:58.922366+00:00", "quote", 12.85, 12.89]
["2026-09-21T14:45:58.922412+00:00", "trade", 12.87, 245.0]
["2026-09-21T14:45:58.922444+00:00", "trade", 12.87, 200.0]
["2026-09-21T14:45:58.922489+00:00", "trade", 12.87, 31.0]
["2026-09-21T14:45:58.922513+00:00", "trade", 12.88, 176.0]
["2026-09-21T14:45:58.922539+00:00", "trade", 12.88, 86.0]
["2026-09-21T14:45:58.922558+00:00", "trade", 12.88, 184.0]
["2026-09-21T14:45:58.922576+00:00", "trade", 12.88, 160.0]
["2026-09-21T14:45:58.922740+00:00", "quote", 12.85, 12.89]
["2026-09-21T14:45:58.922876+00:00", "quote", 12.85, 12.89]
["2026-09-21T14:45:58.922907+00:00", "trade", 12.88, 78.0]
["2026-09-21T14:45:58.922908+00:00", "trade", 12.88, 160.0]
["2026-09-21T14:45:58.922968+00:00", "trade", 12.88, 41.0]
["2026-09-21T14:45:58.923012+00:00", "quote", 12.85, 12.89]
["2026-09-21T14:45:58.923059+00:00", "quote", 12.85, 12.89]
["2026-09-21T14:45:58.923189+00:00", "quote", 12.85, 12.9]
["2026-09-21T14:45:58.923900+00:00", "quote", 12.85, 12.9]
["2026-09-21T14:45:58.924046+00:00", "quote", 12.85, 12.9]
["2026-09-21T14:45:58.924294+00:00", "quote", 12.85, 12.9]
["2026-09-21T14:45:58.924521+00:00", "quote", 12.85, 12.9]
["2026-09-21T14:45:58.924733+00:00", "quote", 12.85, 12.9]
["2026-09-21T14:45:58.924767+00:00", "quote", 12.85, 12.91]
["2026-09-21T14:45:58.925021+00:00", "quote", 12.85, 12.9]
["2026-09-21T14:45:58.925176+00:00", "quote", 12.85, 12.91]
["2026-09-21T14:45:59.278411+00:00", "trade", 12.88, 1.0]
["2026-09-21T14:45:59.278962+00:00", "trade", 12.89, 1.0]
["2026-09-21T14:45:59.351244+00:00", "trade", 12.88, 100.0]
["2026-09-21T14:45:59.356225+00:00", "quote", 12.85, 12.91]
["2026-09-21T14:45:59.507771+00:00", "trade", 12.91, 20.0]
["2026-09-21T14:45:59.553750+00:00", "quote", 12.85, 12.91]
["2026-09-21T14:45:59.554171+00:00", "quote", 12.85, 12.92]
["2026-09-21T14:46:00.238643+00:00", "trade", 12.885, 38.0]
["2026-09-21T14:46:00.238812+00:00", "trade", 12.88, 13.0]
["2026-09-21T14:46:00.431914+00:00", "trade", 12.8553, 1.0]
["2026-09-21T14:46:00.941670+00:00", "trade", 12.8972, 78.0]
["2026-09-21T14:46:01.017286+00:00", "trade", 12.88, 1.0]
["2026-09-21T14:46:01.131015+00:00", "trade", 12.885, 100.0]
["2026-09-21T14:46:01.428714+00:00", "quote", 12.87, 12.92]
["2026-09-21T14:46:01.428777+00:00", "trade", 12.89, 2.0]
["2026-09-21T14:46:01.428777+00:00", "trade", 12.89, 9.0]
["2026-09-21T14:46:01.428782+00:00", "quote", 12.87, 12.92]
["2026-09-21T14:46:01.429082+00:00", "trade", 12.89, 10.0]
["2026-09-21T14:46:01.429221+00:00", "trade", 12.88, 21.0]
["2026-09-21T14:46:01.430997+00:00", "quote", 12.87, 12.92]
["2026-09-21T14:46:01.679320+00:00", "quote", 12.87, 12.92]
["2026-09-21T14:46:01.939795+00:00", "trade", 12.9, 6.0]
["2026-09-21T14:46:01.939992+00:00", "trade", 12.89, 9.0]
["2026-09-21T14:46:02.169305+00:00", "trade", 12.9188, 31.0]
["2026-09-21T14:46:02.665833+00:00", "trade", 12.9081, 50.0]
["2026-09-21T14:46:02.701965+00:00", "trade", 12.89, 13.0]
["2026-09-21T14:46:02.858295+00:00", "trade", 12.895, 200.0]
["2026-09-21T14:46:02.887339+00:00", "trade", 12.88, 10.0]
["2026-09-21T14:46:03.294830+00:00", "trade", 12.895, 116.0]
["2026-09-21T14:46:03.294848+00:00", "quote", 12.89, 12.92]
["2026-09-21T14:46:03.294862+00:00", "quote", 12.89, 12.92]
["2026-09-21T14:46:03.294878+00:00", "trade", 12.92, 100.0]
["2026-09-21T14:46:03.294879+00:00", "trade", 12.92, 14.0]
["2026-09-21T14:46:03.294882+00:00", "trade", 12.92, 10.0]
["2026-09-21T14:46:03.294882+00:00", "quote", 12.89, 12.92]
["2026-09-21T14:46:03.294883+00:00", "trade", 12.92, 501.0]
["2026-09-21T14:46:03.294887+00:00", "quote", 12.89, 12.92]
["2026-09-21T14:46:03.294891+00:00", "trade", 12.92, 1.0]
["2026-09-21T14:46:03.294923+00:00", "quote", 12.89, 12.92]
["2026-09-21T14:46:03.294981+00:00", "quote", 12.89, 12.92]
["2026-09-21T14:46:03.295021+00:00", "trade", 12.91, 10.0]
["2026-09-21T14:46:03.295026+00:00", "trade", 12.91, 220.0]
["2026-09-21T14:46:03.295086+00:00", "quote", 12.89, 12.92]
["2026-09-21T14:46:03.295124+00:00", "quote", 12.89, 12.92]
["2026-09-21T14:46:03.295130+00:00", "trade", 12.91, 21.0]
["2026-09-21T14:46:03.295144+00:00", "trade", 12.91, 55.0]
["2026-09-21T14:46:03.295154+00:00", "trade", 12.91, 158.0]
["2026-09-21T14:46:03.295177+00:00", "quote", 12.89, 12.92]
["2026-09-21T14:46:03.295185+00:00", "trade", 12.92, 100.0]
["2026-09-21T14:46:03.295188+00:00", "trade", 12.91, 79.0]
["2026-09-21T14:46:03.295334+00:00", "quote", 12.9, 12.92]
["2026-09-21T14:46:03.295341+00:00", "quote", 12.9, 12.92]
["2026-09-21T14:46:03.295538+00:00", "quote", 12.9, 12.92]
["2026-09-21T14:46:03.295868+00:00", "quote", 12.9, 12.92]
["2026-09-21T14:46:03.296310+00:00", "quote", 12.9, 12.92]
["2026-09-21T14:46:03.296724+00:00", "quote", 12.89, 12.92]
["2026-09-21T14:46:03.297218+00:00", "quote", 12.89, 12.92]
["2026-09-21T14:46:03.299267+00:00", "quote", 12.88, 12.92]
["2026-09-21T14:46:03.300052+00:00", "trade", 12.91, 129.0]
["2026-09-21T14:46:03.300300+00:00", "quote", 12.88, 12.92]
["2026-09-21T14:46:03.317014+00:00", "trade", 12.91, 100.0]
["2026-09-21T14:46:03.336466+00:00", "trade", 12.91, 18.0]
["2026-09-21T14:46:03.695404+00:00", "trade", 12.9, 144.0]
["2026-09-21T14:46:03.779189+00:00", "trade", 12.8865, 12.0]
["2026-09-21T14:46:03.848507+00:00", "quote", 12.88, 12.92]
["2026-09-21T14:46:03.848554+00:00", "quote", 12.88, 12.92]
["2026-09-21T14:46:03.848966+00:00", "quote", 12.88, 12.92]
["2026-09-21T14:46:03.849050+00:00", "quote", 12.88, 12.92]
["2026-09-21T14:46:03.855314+00:00", "trade", 12.88, 100.0]
["2026-09-21T14:46:03.970163+00:00", "trade", 12.9, 51.0]
["2026-09-21T14:46:04.367537+00:00", "trade", 12.9, 411.0]
["2026-09-21T14:46:04.933674+00:00", "trade", 12.9, 50.0]
["2026-09-21T14:46:05.434582+00:00", "trade", 12.9121, 180.0]
["2026-09-21T14:46:05.458059+00:00", "trade", 12.9, 3.0]
["2026-09-21T14:46:05.657203+00:00", "quote", 12.89, 12.92]
["2026-09-21T14:46:05.657230+00:00", "quote", 12.89, 12.92]
["2026-09-21T14:46:05.658012+00:00", "quote", 12.89, 12.92]
["2026-09-21T14:46:05.658273+00:00", "quote", 12.89, 12.92]
["2026-09-21T14:46:05.661561+00:00", "quote", 12.89, 12.91]
["2026-09-21T14:46:05.661579+00:00", "quote", 12.89, 12.92]
["2026-09-21T14:46:05.661580+00:00", "trade", 12.91, 100.0]
["2026-09-21T14:46:05.661635+00:00", "quote", 12.89, 12.92]
["2026-09-21T14:46:05.661886+00:00", "trade", 12.92, 21.0]
["2026-09-21T14:46:05.661893+00:00", "trade", 12.92, 79.0]
["2026-09-21T14:46:05.661893+00:00", "quote", 12.89, 12.92]
["2026-09-21T14:46:05.661895+00:00", "trade", 12.92, 18.0]
["2026-09-21T14:46:05.661899+00:00", "trade", 12.92, 10.0]
["2026-09-21T14:46:05.661900+00:00", "trade", 12.92, 87.0]
["2026-09-21T14:46:05.661994+00:00", "quote", 12.89, 12.95]
["2026-09-21T14:46:05.662138+00:00", "quote", 12.89, 12.95]
["2026-09-21T14:46:05.662483+00:00", "quote", 12.89, 12.95]
["2026-09-21T14:46:05.662998+00:00", "quote", 12.89, 12.95]
["2026-09-21T14:46:05.663086+00:00", "quote", 12.89, 12.96]
["2026-09-21T14:46:05.663116+00:00", "quote", 12.89, 13.0]
["2026-09-21T14:46:05.663137+00:00", "quote", 12.89, 12.95]
["2026-09-21T14:46:05.663368+00:00", "quote", 12.89, 12.96]
["2026-09-21T14:46:05.663693+00:00", "quote", 12.89, 13.0]
["2026-09-21T14:46:05.663713+00:00", "quote", 12.89, 12.98]
["2026-09-21T14:46:05.663846+00:00", "quote", 12.89, 13.0]
["2026-09-21T14:46:05.663866+00:00", "quote", 12.89, 12.96]
["2026-09-21T14:46:05.663920+00:00", "quote", 12.89, 13.0]
["2026-09-21T14:46:05.663950+00:00", "quote", 12.89, 12.98]
["2026-09-21T14:46:05.664171+00:00", "quote", 12.89, 12.98]
["2026-09-21T14:46:05.664290+00:00", "quote", 12.89, 12.98]
["2026-09-21T14:46:05.665937+00:00", "quote", 12.89, 12.97]
["2026-09-21T14:46:05.665959+00:00", "quote", 12.89, 12.95]
["2026-09-21T14:46:05.666621+00:00", "quote", 12.89, 12.97]
["2026-09-21T14:46:05.666743+00:00", "quote", 12.89, 12.95]
["2026-09-21T14:46:05.667007+00:00", "quote", 12.89, 12.96]
["2026-09-21T14:46:05.667329+00:00", "quote", 12.89, 12.97]
["2026-09-21T14:46:05.667504+00:00", "quote", 12.89, 12.96]
["2026-09-21T14:46:05.667551+00:00", "quote", 12.89, 12.97]
["2026-09-21T14:46:06.243164+00:00", "trade", 12.91, 10.0]
["2026-09-21T14:46:06.322421+00:00", "quote", 12.92, 12.97]
["2026-09-21T14:46:06.322493+00:00", "quote", 12.92, 12.97]
["2026-09-21T14:46:06.323538+00:00", "quote", 12.92, 12.97]
["2026-09-21T14:46:06.323941+00:00", "quote", 12.92, 12.97]
["2026-09-21T14:46:06.473142+00:00", "trade", 12.95, 15.0]
["2026-09-21T14:46:06.473143+00:00", "trade", 12.95, 49.0]
["2026-09-21T14:46:06.473144+00:00", "trade", 12.95, 20.0]
["2026-09-21T14:46:06.473446+00:00", "trade", 12.94, 1.0]
["2026-09-21T14:46:06.473546+00:00", "quote", 12.92, 12.97]
["2026-09-21T14:46:06.473567+00:00", "trade", 12.94, 12.0]
["2026-09-21T14:46:06.473583+00:00", "quote", 12.92, 12.98]
["2026-09-21T14:46:06.474039+00:00", "quote", 12.92, 12.98]
["2026-09-21T14:46:06.474062+00:00", "quote", 12.92, 13.0]
["2026-09-21T14:46:06.474067+00:00", "quote", 12.92, 13.0]
["2026-09-21T14:46:06.474156+00:00", "quote", 12.92, 12.98]
["2026-09-21T14:46:06.474386+00:00", "quote", 12.92, 12.99]
["2026-09-21T14:46:06.474560+00:00", "quote", 12.92, 13.0]
["2026-09-21T14:46:06.474616+00:00", "quote", 12.92, 12.98]
["2026-09-21T14:46:06.474857+00:00", "quote", 12.92, 13.0]
["2026-09-21T14:46:06.474908+00:00", "quote", 12.92, 12.99]
["2026-09-21T14:46:06.474981+00:00", "quote", 12.92, 13.0]
["2026-09-21T14:46:06.475057+00:00", "quote", 12.92, 13.0]
["2026-09-21T14:46:06.475187+00:00", "quote", 12.92, 12.98]
["2026-09-21T14:46:06.475205+00:00", "quote", 12.92, 13.0]
["2026-09-21T14:46:06.475572+00:00", "quote", 12.92, 13.0]
["2026-09-21T14:46:06.475664+00:00", "quote", 12.92, 12.98]
["2026-09-21T14:46:06.475681+00:00", "quote", 12.92, 13.0]
["2026-09-21T14:46:06.662048+00:00", "trade", 12.93, 200.0]
["2026-09-21T14:46:07.190256+00:00", "quote", 12.92, 13.0]
["2026-09-21T14:46:07.190283+00:00", "quote", 12.92, 13.0]
["2026-09-21T14:46:07.192130+00:00", "quote", 12.92, 13.0]
["2026-09-21T14:46:07.258661+00:00", "trade", 12.96, 10.0]
["2026-09-21T14:46:08.695876+00:00", "trade", 12.96, 20.0]
["2026-09-21T14:46:09.033856+00:00", "trade", 12.93, 1.0]
["2026-09-21T14:46:09.630273+00:00", "trade", 12.96, 1.0]
["2026-09-21T14:46:10.153327+00:00", "trade", 12.95, 60.0]
["2026-09-21T14:46:10.547429+00:00", "quote", 12.92, 13.0]
["2026-09-21T14:46:10.547449+00:00", "quote", 12.92, 13.0]
["2026-09-21T14:46:10.547986+00:00", "quote", 12.92, 13.0]
["2026-09-21T14:46:10.547987+00:00", "trade", 12.96, 50.0]
["2026-09-21T14:46:10.548000+00:00", "quote", 12.92, 13.0]
["2026-09-21T14:46:10.548465+00:00", "trade", 12.95, 1.0]
["2026-09-21T14:46:10.549372+00:00", "quote", 12.93, 13.0]
["2026-09-21T14:46:10.549935+00:00", "quote", 12.93, 13.0]
["2026-09-21T14:46:10.552911+00:00", "quote", 12.93, 13.0]
["2026-09-21T14:46:10.566456+00:00", "quote", 12.93, 13.0]
["2026-09-21T14:46:10.859946+00:00", "trade", 12.9818, 100.0]
["2026-09-21T14:46:11.432585+00:00", "quote", 12.94, 13.0]
["2026-09-21T14:46:11.432611+00:00", "quote", 12.94, 13.0]
["2026-09-21T14:46:11.432618+00:00", "quote", 12.94, 13.0]
["2026-09-21T14:46:11.433198+00:00", "quote", 12.94, 13.0]
["2026-09-21T14:46:11.433308+00:00", "quote", 12.94, 13.0]
["2026-09-21T14:46:11.433466+00:00", "quote", 12.94, 13.0]
["2026-09-21T14:46:11.726066+00:00", "trade", 12.9543, 49.0]
["2026-09-21T14:46:11.969248+00:00", "trade", 12.97, 10.0]
["2026-09-21T14:46:12.440481+00:00", "trade", 12.9857, 28.0]
["2026-09-21T14:46:12.470049+00:00", "trade", 12.9988, 53.0]
["2026-09-21T14:46:13.092396+00:00", "trade", 12.9984, 70.0]
["2026-09-21T14:46:13.803434+00:00", "trade", 13.0, 100.0]
["2026-09-21T14:46:14.062987+00:00", "trade", 12.9998, 1.0]
["2026-09-21T14:46:14.627220+00:00", "trade", 12.97, 130.0]
["2026-09-21T14:46:14.655233+00:00", "trade", 12.97, 25.0]
["2026-09-21T14:46:14.742603+00:00", "trade", 12.94, 1.0]
["2026-09-21T14:46:14.818077+00:00", "trade", 12.98, 12.0]
["2026-09-21T14:46:14.993838+00:00", "trade", 12.98, 49.0]
["2026-09-21T14:46:14.994336+00:00", "quote", 12.94, 13.0]
["2026-09-21T14:46:15.024224+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:46:15.024328+00:00", "trade", 12.98, 2.0]
["2026-09-21T14:46:15.028437+00:00", "quote", 12.94, 13.0]
["2026-09-21T14:46:15.205950+00:00", "trade", 12.97, 240.0]
["2026-09-21T14:46:15.263816+00:00", "trade", 12.97, 3.0]
["2026-09-21T14:46:15.392242+00:00", "trade", 12.97, 52.0]
["2026-09-21T14:46:15.528657+00:00", "quote", 12.94, 13.0]
["2026-09-21T14:46:15.529130+00:00", "quote", 12.94, 13.0]
["2026-09-21T14:46:15.529177+00:00", "quote", 12.94, 13.0]
["2026-09-21T14:46:15.531138+00:00", "quote", 12.94, 13.0]
["2026-09-21T14:46:16.035733+00:00", "trade", 12.97, 23.0]
["2026-09-21T14:46:16.040635+00:00", "trade", 13.0, 23.0]
["2026-09-21T14:46:16.285969+00:00", "trade", 12.9995, 134.0]
["2026-09-21T14:46:16.547239+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:46:16.914337+00:00", "trade", 12.97, 8.0]
["2026-09-21T14:46:18.455748+00:00", "trade", 12.97, 10.0]
["2026-09-21T14:46:18.639701+00:00", "trade", 12.97, 9.0]
["2026-09-21T14:46:18.782118+00:00", "trade", 12.97, 31.0]
["2026-09-21T14:46:18.782119+00:00", "quote", 12.97, 13.0]
["2026-09-21T14:46:18.783050+00:00", "quote", 12.97, 13.0]
["2026-09-21T14:46:18.798958+00:00", "trade", 12.97, 39.0]
["2026-09-21T14:46:18.799047+00:00", "trade", 12.97, 231.0]
["2026-09-21T14:46:18.799047+00:00", "trade", 12.97, 400.0]
["2026-09-21T14:46:18.799048+00:00", "quote", 12.94, 13.0]
["2026-09-21T14:46:18.799176+00:00", "quote", 12.94, 12.99]
["2026-09-21T14:46:18.799182+00:00", "quote", 12.93, 12.99]
["2026-09-21T14:46:18.799493+00:00", "quote", 12.94, 12.99]
["2026-09-21T14:46:18.799620+00:00", "quote", 12.93, 12.99]
["2026-09-21T14:46:18.799969+00:00", "quote", 12.94, 12.99]
["2026-09-21T14:46:18.800070+00:00", "quote", 12.93, 12.99]
["2026-09-21T14:46:18.800119+00:00", "quote", 12.93, 12.99]
["2026-09-21T14:46:18.800473+00:00", "quote", 12.94, 12.99]
["2026-09-21T14:46:18.800550+00:00", "quote", 12.93, 12.99]
["2026-09-21T14:46:18.803057+00:00", "quote", 12.93, 12.99]
["2026-09-21T14:46:18.804641+00:00", "quote", 12.93, 12.99]
["2026-09-21T14:46:18.805592+00:00", "quote", 12.93, 12.99]
["2026-09-21T14:46:18.808438+00:00", "quote", 12.93, 13.0]
["2026-09-21T14:46:18.812917+00:00", "quote", 12.93, 13.0]
["2026-09-21T14:46:18.812941+00:00", "quote", 12.93, 13.0]
["2026-09-21T14:46:18.814987+00:00", "quote", 12.93, 13.0]
["2026-09-21T14:46:18.817364+00:00", "quote", 12.93, 13.0]
["2026-09-21T14:46:18.850844+00:00", "quote", 12.93, 13.0]
["2026-09-21T14:46:18.850868+00:00", "quote", 12.93, 13.0]
["2026-09-21T14:46:18.911198+00:00", "trade", 12.965, 3.0]
["2026-09-21T14:46:19.036803+00:00", "quote", 12.93, 13.0]
["2026-09-21T14:46:19.043169+00:00", "quote", 12.93, 12.99]
["2026-09-21T14:46:19.043224+00:00", "quote", 12.93, 12.99]
["2026-09-21T14:46:19.044490+00:00", "quote", 12.93, 12.99]
["2026-09-21T14:46:19.060071+00:00", "trade", 12.9885, 30.0]
["2026-09-21T14:46:19.931772+00:00", "trade", 12.9757, 1.0]
["2026-09-21T14:46:19.932138+00:00", "trade", 12.9757, 1.0]
["2026-09-21T14:46:20.531219+00:00", "trade", 12.96, 3.0]
["2026-09-21T14:46:20.671363+00:00", "trade", 12.97, 62.0]
["2026-09-21T14:46:20.681749+00:00", "quote", 12.93, 12.97]
["2026-09-21T14:46:20.733313+00:00", "trade", 12.9466, 3.0]
["2026-09-21T14:46:21.081323+00:00", "trade", 12.9691, 1.0]
["2026-09-21T14:46:21.081589+00:00", "quote", 12.93, 12.97]
["2026-09-21T14:46:21.081590+00:00", "trade", 12.93, 100.0]
["2026-09-21T14:46:21.081592+00:00", "trade", 12.93, 20.0]
["2026-09-21T14:46:21.081609+00:00", "trade", 12.93, 100.0]
["2026-09-21T14:46:21.081611+00:00", "quote", 12.93, 12.95]
["2026-09-21T14:46:21.081884+00:00", "trade", 12.93, 22.0]
["2026-09-21T14:46:21.081887+00:00", "trade", 12.93, 1.0]
["2026-09-21T14:46:21.081889+00:00", "trade", 12.93, 200.0]
["2026-09-21T14:46:21.081890+00:00", "quote", 12.93, 12.95]
["2026-09-21T14:46:21.081895+00:00", "trade", 12.93, 20.0]
["2026-09-21T14:46:21.081896+00:00", "trade", 12.93, 10.0]
["2026-09-21T14:46:21.081896+00:00", "trade", 12.93, 22.0]
["2026-09-21T14:46:21.081897+00:00", "trade", 12.93, 22.0]
["2026-09-21T14:46:21.081977+00:00", "quote", 12.93, 12.95]
["2026-09-21T14:46:21.081985+00:00", "trade", 12.92, 13.0]
["2026-09-21T14:46:21.082067+00:00", "trade", 12.93, 10.0]
["2026-09-21T14:46:21.082069+00:00", "trade", 12.94, 69.0]
["2026-09-21T14:46:21.082118+00:00", "trade", 12.92, 100.0]
["2026-09-21T14:46:21.082119+00:00", "trade", 12.92, 31.0]
["2026-09-21T14:46:21.082156+00:00", "quote", 12.93, 12.95]
["2026-09-21T14:46:21.082180+00:00", "quote", 12.92, 12.95]
["2026-09-21T14:46:21.082181+00:00", "trade", 12.93, 100.0]
["2026-09-21T14:46:21.082181+00:00", "trade", 12.93, 20.0]
["2026-09-21T14:46:21.082181+00:00", "trade", 12.93, 10.0]
["2026-09-21T14:46:21.082312+00:00", "quote", 12.92, 12.95]
["2026-09-21T14:46:21.082368+00:00", "quote", 12.91, 12.95]
["2026-09-21T14:46:21.082458+00:00", "quote", 12.91, 12.95]
["2026-09-21T14:46:21.087090+00:00", "trade", 12.92, 10.0]
["2026-09-21T14:46:21.092486+00:00", "quote", 12.91, 12.95]
["2026-09-21T14:46:21.095950+00:00", "trade", 12.94, 10.0]
["2026-09-21T14:46:21.108063+00:00", "trade", 12.93, 2.0]
["2026-09-21T14:46:21.188198+00:00", "quote", 12.91, 12.96]
["2026-09-21T14:46:21.188697+00:00", "quote", 12.91, 12.96]
["2026-09-21T14:46:21.188715+00:00", "quote", 12.91, 12.97]
["2026-09-21T14:46:21.188752+00:00", "quote", 12.91, 12.96]
["2026-09-21T14:46:21.189178+00:00", "quote", 12.91, 12.97]
["2026-09-21T14:46:21.189247+00:00", "quote", 12.91, 12.96]
["2026-09-21T14:46:21.189627+00:00", "quote", 12.91, 12.97]
["2026-09-21T14:46:21.189772+00:00", "quote", 12.91, 12.96]
["2026-09-21T14:46:21.190011+00:00", "quote", 12.91, 12.97]
["2026-09-21T14:46:21.190242+00:00", "quote", 12.91, 12.96]
["2026-09-21T14:46:21.190463+00:00", "quote", 12.91, 12.97]
["2026-09-21T14:46:21.190736+00:00", "quote", 12.91, 12.96]
["2026-09-21T14:46:21.190833+00:00", "quote", 12.91, 12.97]
["2026-09-21T14:46:21.191319+00:00", "quote", 12.91, 12.97]
["2026-09-21T14:46:21.192535+00:00", "quote", 12.91, 12.97]
["2026-09-21T14:46:21.199350+00:00", "trade", 12.9557, 1.0]
["2026-09-21T14:46:21.201385+00:00", "trade", 12.9557, 6.0]
["2026-09-21T14:46:21.558243+00:00", "quote", 12.91, 12.97]
["2026-09-21T14:46:21.736061+00:00", "trade", 12.94, 5.0]
["2026-09-21T14:46:22.150979+00:00", "trade", 12.9557, 1.0]
["2026-09-21T14:46:22.255044+00:00", "trade", 12.92, 50.0]
["2026-09-21T14:46:22.255247+00:00", "trade", 12.94, 5.0]
["2026-09-21T14:46:22.255424+00:00", "quote", 12.91, 12.96]
["2026-09-21T14:46:22.256093+00:00", "quote", 12.91, 12.97]
["2026-09-21T14:46:22.256111+00:00", "quote", 12.91, 12.97]
["2026-09-21T14:46:22.256140+00:00", "quote", 12.91, 12.96]
["2026-09-21T14:46:22.256467+00:00", "quote", 12.91, 12.97]
["2026-09-21T14:46:22.256601+00:00", "quote", 12.91, 12.96]
["2026-09-21T14:46:22.256925+00:00", "quote", 12.91, 12.97]
["2026-09-21T14:46:22.257305+00:00", "quote", 12.91, 12.96]
["2026-09-21T14:46:22.257320+00:00", "quote", 12.91, 12.97]
["2026-09-21T14:46:22.257770+00:00", "quote", 12.91, 12.96]
["2026-09-21T14:46:22.257787+00:00", "quote", 12.91, 12.97]
["2026-09-21T14:46:22.258264+00:00", "quote", 12.91, 12.96]
["2026-09-21T14:46:22.258281+00:00", "quote", 12.91, 12.97]
["2026-09-21T14:46:22.265659+00:00", "quote", 12.91, 12.97]
["2026-09-21T14:46:22.877048+00:00", "trade", 12.91, 1.0]
["2026-09-21T14:46:22.877052+00:00", "quote", 12.91, 12.97]
["2026-09-21T14:46:22.877056+00:00", "trade", 12.91, 10.0]
["2026-09-21T14:46:22.877066+00:00", "trade", 12.91, 12.0]
["2026-09-21T14:46:22.877066+00:00", "trade", 12.91, 7.0]
["2026-09-21T14:46:22.877088+00:00", "trade", 12.91, 11.0]
["2026-09-21T14:46:22.877104+00:00", "trade", 12.91, 22.0]
["2026-09-21T14:46:22.877182+00:00", "trade", 12.91, 8.0]
["2026-09-21T14:46:22.877182+00:00", "trade", 12.91, 4.0]
["2026-09-21T14:46:22.877304+00:00", "quote", 12.91, 12.94]
["2026-09-21T14:46:22.877399+00:00", "trade", 12.91, 427.0]
["2026-09-21T14:46:22.877400+00:00", "trade", 12.91, 34.0]
["2026-09-21T14:46:22.877400+00:00", "trade", 12.91, 20.0]
["2026-09-21T14:46:22.877401+00:00", "quote", 12.9, 12.94]
["2026-09-21T14:46:22.877421+00:00", "trade", 12.91, 1.0]
["2026-09-21T14:46:22.877537+00:00", "quote", 12.9, 12.94]
["2026-09-21T14:46:22.877551+00:00", "quote", 12.9, 12.93]
["2026-09-21T14:46:22.877596+00:00", "quote", 12.9, 12.94]
["2026-09-21T14:46:22.877634+00:00", "quote", 12.89, 12.94]
["2026-09-21T14:46:22.877758+00:00", "quote", 12.89, 12.94]
["2026-09-21T14:46:22.877810+00:00", "quote", 12.89, 12.94]
["2026-09-21T14:46:22.878026+00:00", "quote", 12.89, 12.93]
["2026-09-21T14:46:22.878065+00:00", "quote", 12.89, 12.94]
["2026-09-21T14:46:22.878495+00:00", "quote", 12.89, 12.93]
["2026-09-21T14:46:22.878514+00:00", "quote", 12.89, 12.94]
["2026-09-21T14:46:22.878995+00:00", "quote", 12.89, 12.93]
["2026-09-21T14:46:22.879013+00:00", "quote", 12.89, 12.94]
["2026-09-21T14:46:22.879452+00:00", "trade", 12.89, 4493.0]
["2026-09-21T14:46:22.879501+00:00", "quote", 12.89, 12.94]
["2026-09-21T14:46:22.880102+00:00", "quote", 12.89, 12.94]
["2026-09-21T14:46:22.880103+00:00", "trade", 12.89, 117.0]
["2026-09-21T14:46:22.880121+00:00", "quote", 12.89, 12.91]
["2026-09-21T14:46:22.880147+00:00", "quote", 12.89, 12.91]
["2026-09-21T14:46:22.880165+00:00", "trade", 12.89, 507.0]
["2026-09-21T14:46:22.880205+00:00", "trade", 12.9, 30.0]
["2026-09-21T14:46:22.880205+00:00", "trade", 12.9, 10.0]
["2026-09-21T14:46:22.880342+00:00", "trade", 12.9, 2.0]
["2026-09-21T14:46:22.880361+00:00", "trade", 12.91, 2.0]
["2026-09-21T14:46:22.880413+00:00", "trade", 12.91, 20.0]
["2026-09-21T14:46:22.880492+00:00", "quote", 12.89, 12.91]
["2026-09-21T14:46:22.880501+00:00", "quote", 12.88, 12.91]
["2026-09-21T14:46:22.880539+00:00", "trade", 12.9, 10.0]
["2026-09-21T14:46:22.880679+00:00", "quote", 12.88, 12.91]
["2026-09-21T14:46:22.880909+00:00", "quote", 12.88, 12.91]
["2026-09-21T14:46:22.880941+00:00", "quote", 12.88, 12.91]
["2026-09-21T14:46:22.882588+00:00", "quote", 12.88, 12.91]
["2026-09-21T14:46:22.882629+00:00", "quote", 12.88, 12.91]
["2026-09-21T14:46:22.883067+00:00", "quote", 12.88, 12.91]
["2026-09-21T14:46:22.883089+00:00", "quote", 12.88, 12.91]
["2026-09-21T14:46:22.883543+00:00", "quote", 12.88, 12.91]
["2026-09-21T14:46:22.883558+00:00", "quote", 12.88, 12.91]
["2026-09-21T14:46:22.884018+00:00", "quote", 12.88, 12.91]
["2026-09-21T14:46:22.884033+00:00", "quote", 12.88, 12.91]
["2026-09-21T14:46:22.884494+00:00", "quote", 12.88, 12.91]
["2026-09-21T14:46:22.884511+00:00", "quote", 12.88, 12.91]
["2026-09-21T14:46:22.884965+00:00", "quote", 12.88, 12.91]
["2026-09-21T14:46:22.885012+00:00", "quote", 12.88, 12.91]
["2026-09-21T14:46:22.885413+00:00", "quote", 12.88, 12.91]
["2026-09-21T14:46:22.885438+00:00", "quote", 12.88, 12.91]
["2026-09-21T14:46:22.885455+00:00", "quote", 12.88, 12.91]
["2026-09-21T14:46:22.906086+00:00", "trade", 12.895, 1.0]
["2026-09-21T14:46:23.196618+00:00", "quote", 12.88, 12.91]
["2026-09-21T14:46:23.196920+00:00", "quote", 12.88, 12.92]
["2026-09-21T14:46:23.197097+00:00", "quote", 12.88, 12.95]
["2026-09-21T14:46:23.197180+00:00", "quote", 12.88, 12.95]
["2026-09-21T14:46:23.197200+00:00", "quote", 12.88, 12.92]
["2026-09-21T14:46:23.197217+00:00", "quote", 12.88, 12.95]
["2026-09-21T14:46:23.197664+00:00", "quote", 12.88, 12.92]
["2026-09-21T14:46:23.197680+00:00", "quote", 12.88, 12.95]
["2026-09-21T14:46:23.200989+00:00", "quote", 12.88, 12.94]
["2026-09-21T14:46:23.201019+00:00", "quote", 12.88, 12.94]
["2026-09-21T14:46:23.367566+00:00", "trade", 12.933, 500.0]
["2026-09-21T14:46:23.377447+00:00", "quote", 12.88, 12.94]
["2026-09-21T14:46:24.195363+00:00", "trade", 12.9245, 100.0]
["2026-09-21T14:46:24.247628+00:00", "trade", 12.93, 6.0]
["2026-09-21T14:46:24.322868+00:00", "trade", 12.91, 100.0]
["2026-09-21T14:46:24.673489+00:00", "trade", 12.93, 15.0]
["2026-09-21T14:46:24.743810+00:00", "trade", 12.91, 55.0]
["2026-09-21T14:46:25.361295+00:00", "quote", 12.88, 12.94]
["2026-09-21T14:46:25.361338+00:00", "quote", 12.88, 12.94]
["2026-09-21T14:46:25.508468+00:00", "trade", 12.93, 8.0]
["2026-09-21T14:46:25.508602+00:00", "trade", 12.93, 3.0]
["2026-09-21T14:46:25.550421+00:00", "quote", 12.88, 12.94]
["2026-09-21T14:46:25.981381+00:00", "quote", 12.88, 12.93]
["2026-09-21T14:46:25.981437+00:00", "quote", 12.88, 12.93]
["2026-09-21T14:46:25.981554+00:00", "trade", 12.91, 1.0]
["2026-09-21T14:46:25.996709+00:00", "quote", 12.88, 12.93]
["2026-09-21T14:46:26.163938+00:00", "trade", 12.91, 1.0]
["2026-09-21T14:46:26.402324+00:00", "trade", 12.905, 1.0]
["2026-09-21T14:46:26.775928+00:00", "quote", 12.88, 12.93]
["2026-09-21T14:46:27.144097+00:00", "quote", 12.88, 12.91]
["2026-09-21T14:46:27.144676+00:00", "quote", 12.88, 12.91]
["2026-09-21T14:46:28.517402+00:00", "trade", 12.9042, 1.0]
["2026-09-21T14:46:28.846869+00:00", "quote", 12.88, 12.91]
["2026-09-21T14:46:29.607082+00:00", "quote", 12.88, 12.91]
["2026-09-21T14:46:30.042766+00:00", "trade", 12.895, 100.0]
["2026-09-21T14:46:30.679517+00:00", "trade", 12.9042, 5.0]
["2026-09-21T14:46:30.743805+00:00", "trade", 12.9042, 11.0]
["2026-09-21T14:46:31.015338+00:00", "quote", 12.88, 12.91]
["2026-09-21T14:46:31.351477+00:00", "trade", 12.89, 20.0]
["2026-09-21T14:46:31.351543+00:00", "trade", 12.89, 10.0]
["2026-09-21T14:46:31.384501+00:00", "trade", 12.8805, 100.0]
["2026-09-21T14:46:32.055593+00:00", "trade", 12.895, 5.0]
["2026-09-21T14:46:32.090327+00:00", "trade", 12.88, 400.0]
["2026-09-21T14:46:32.115846+00:00", "trade", 12.9099, 100.0]
["2026-09-21T14:46:32.117107+00:00", "quote", 12.88, 12.91]
["2026-09-21T14:46:32.706019+00:00", "trade", 12.88, 100.0]
["2026-09-21T14:46:32.706346+00:00", "trade", 12.89, 15.0]
["2026-09-21T14:46:32.707010+00:00", "trade", 12.88, 100.0]
["2026-09-21T14:46:32.716459+00:00", "trade", 12.88, 244.0]
["2026-09-21T14:46:32.729348+00:00", "trade", 12.88, 100.0]
["2026-09-21T14:46:32.735822+00:00", "trade", 12.88, 156.0]
["2026-09-21T14:46:33.111950+00:00", "quote", 12.88, 12.91]
["2026-09-21T14:46:33.230606+00:00", "trade", 12.88, 100.0]
["2026-09-21T14:46:33.230607+00:00", "trade", 12.88, 100.0]
["2026-09-21T14:46:33.230626+00:00", "quote", 12.88, 12.9]
["2026-09-21T14:46:33.230633+00:00", "quote", 12.88, 12.9]
["2026-09-21T14:46:33.230918+00:00", "trade", 12.88, 100.0]
["2026-09-21T14:46:33.230934+00:00", "trade", 12.88, 100.0]
["2026-09-21T14:46:33.231121+00:00", "quote", 12.88, 12.9]
["2026-09-21T14:46:33.231183+00:00", "quote", 12.88, 12.9]
["2026-09-21T14:46:33.231215+00:00", "trade", 12.88, 20.0]
["2026-09-21T14:46:33.231217+00:00", "trade", 12.88, 10.0]
["2026-09-21T14:46:33.231217+00:00", "trade", 12.88, 300.0]
["2026-09-21T14:46:33.231217+00:00", "quote", 12.87, 12.9]
["2026-09-21T14:46:33.231228+00:00", "quote", 12.87, 12.9]
["2026-09-21T14:46:33.231296+00:00", "quote", 12.87, 12.9]
["2026-09-21T14:46:33.231298+00:00", "quote", 12.87, 12.9]
["2026-09-21T14:46:33.231340+00:00", "quote", 12.87, 12.9]
["2026-09-21T14:46:33.231566+00:00", "quote", 12.87, 12.9]
["2026-09-21T14:46:33.231718+00:00", "quote", 12.87, 12.9]
["2026-09-21T14:46:33.231749+00:00", "trade", 12.88, 3.0]
["2026-09-21T14:46:33.241308+00:00", "quote", 12.87, 12.9]
["2026-09-21T14:46:33.241922+00:00", "quote", 12.87, 12.9]
["2026-09-21T14:46:33.242546+00:00", "quote", 12.87, 12.9]
["2026-09-21T14:46:33.245778+00:00", "trade", 12.87, 100.0]
["2026-09-21T14:46:33.250997+00:00", "trade", 12.87, 19.0]
["2026-09-21T14:46:33.261414+00:00", "trade", 12.87, 1.0]
["2026-09-21T14:46:33.265344+00:00", "trade", 12.885, 1.0]
["2026-09-21T14:46:33.544047+00:00", "quote", 12.88, 12.9]
["2026-09-21T14:46:33.548886+00:00", "quote", 12.88, 12.91]
["2026-09-21T14:46:34.265932+00:00", "trade", 12.9085, 729.0]
["2026-09-21T14:46:34.544612+00:00", "trade", 12.8948, 100.0]
["2026-09-21T14:46:34.545209+00:00", "trade", 12.8869, 10.0]
["2026-09-21T14:46:34.695230+00:00", "quote", 12.88, 12.91]
["2026-09-21T14:46:34.695271+00:00", "trade", 12.89, 5.0]
["2026-09-21T14:46:34.695272+00:00", "quote", 12.88, 12.9]
["2026-09-21T14:46:34.695325+00:00", "trade", 12.88, 100.0]
["2026-09-21T14:46:34.695325+00:00", "quote", 12.87, 12.9]
["2026-09-21T14:46:34.696186+00:00", "quote", 12.87, 12.9]
["2026-09-21T14:46:34.708705+00:00", "trade", 12.87, 89.0]
["2026-09-21T14:46:34.708705+00:00", "quote", 12.86, 12.9]
["2026-09-21T14:46:34.708855+00:00", "trade", 12.88, 1.0]
["2026-09-21T14:46:34.708875+00:00", "trade", 12.88, 10.0]
["2026-09-21T14:46:34.708886+00:00", "trade", 12.88, 10.0]
["2026-09-21T14:46:34.708899+00:00", "trade", 12.88, 15.0]
["2026-09-21T14:46:34.710119+00:00", "quote", 12.86, 12.9]
["2026-09-21T14:46:35.777406+00:00", "trade", 12.86, 500.0]
["2026-09-21T14:46:35.778186+00:00", "quote", 12.86, 12.9]
["2026-09-21T14:46:36.377236+00:00", "trade", 12.86, 100.0]
["2026-09-21T14:46:36.377237+00:00", "quote", 12.85, 12.9]
["2026-09-21T14:46:36.377268+00:00", "trade", 12.87, 1.0]
["2026-09-21T14:46:36.377274+00:00", "quote", 12.85, 12.88]
["2026-09-21T14:46:36.377350+00:00", "quote", 12.85, 12.88]
["2026-09-21T14:46:36.377476+00:00", "trade", 12.88, 40.0]
["2026-09-21T14:46:36.377497+00:00", "quote", 12.85, 12.87]
["2026-09-21T14:46:36.377533+00:00", "trade", 12.85, 495.0]
["2026-09-21T14:46:36.377534+00:00", "quote", 12.85, 12.87]
["2026-09-21T14:46:36.377624+00:00", "trade", 12.87, 11.0]
["2026-09-21T14:46:36.377654+00:00", "trade", 12.87, 2.0]
["2026-09-21T14:46:36.377663+00:00", "trade", 12.87, 24.0]
["2026-09-21T14:46:36.377711+00:00", "quote", 12.85, 12.87]
["2026-09-21T14:46:36.377726+00:00", "trade", 12.87, 32.0]
["2026-09-21T14:46:36.378135+00:00", "quote", 12.85, 12.87]
["2026-09-21T14:46:36.378420+00:00", "quote", 12.85, 12.87]
["2026-09-21T14:46:36.378422+00:00", "quote", 12.85, 12.88]
["2026-09-21T14:46:36.378657+00:00", "quote", 12.85, 12.88]
["2026-09-21T14:46:36.379057+00:00", "trade", 12.85, 80.0]
["2026-09-21T14:46:36.379058+00:00", "quote", 12.85, 12.88]
["2026-09-21T14:46:36.379325+00:00", "trade", 12.85, 485.0]
["2026-09-21T14:46:36.379326+00:00", "quote", 12.85, 12.88]
["2026-09-21T14:46:36.379335+00:00", "trade", 12.85, 100.0]
["2026-09-21T14:46:36.379337+00:00", "quote", 12.83, 12.88]
["2026-09-21T14:46:36.379426+00:00", "quote", 12.83, 12.88]
["2026-09-21T14:46:36.379433+00:00", "trade", 12.84, 20.0]
["2026-09-21T14:46:36.379452+00:00", "quote", 12.83, 12.86]
["2026-09-21T14:46:36.379461+00:00", "quote", 12.83, 12.88]
["2026-09-21T14:46:36.379463+00:00", "trade", 12.84, 74.0]
["2026-09-21T14:46:36.379480+00:00", "quote", 12.83, 12.88]
["2026-09-21T14:46:36.379514+00:00", "quote", 12.83, 12.88]
["2026-09-21T14:46:36.379527+00:00", "quote", 12.83, 12.87]
["2026-09-21T14:46:36.379532+00:00", "trade", 12.85, 100.0]
["2026-09-21T14:46:36.379535+00:00", "trade", 12.85, 1.0]
["2026-09-21T14:46:36.379535+00:00", "trade", 12.85, 1.0]
["2026-09-21T14:46:36.379540+00:00", "quote", 12.83, 12.88]
["2026-09-21T14:46:36.379619+00:00", "quote", 12.83, 12.86]
["2026-09-21T14:46:36.379879+00:00", "trade", 12.85, 80.0]
["2026-09-21T14:46:36.384009+00:00", "trade", 12.85, 80.0]
["2026-09-21T14:46:36.384511+00:00", "trade", 12.8699, 1.0]
["2026-09-21T14:46:36.386699+00:00", "trade", 12.85, 1.0]
["2026-09-21T14:46:36.390979+00:00", "trade", 12.845, 100.0]
["2026-09-21T14:46:36.391120+00:00", "trade", 12.85, 100.0]
["2026-09-21T14:46:36.400805+00:00", "trade", 12.85, 10.0]
["2026-09-21T14:46:36.588726+00:00", "trade", 12.87, 191.0]
["2026-09-21T14:46:36.823620+00:00", "trade", 12.85, 7.0]
["2026-09-21T14:46:36.901094+00:00", "trade", 12.87, 2.0]
["2026-09-21T14:46:36.901934+00:00", "quote", 12.82, 12.88]
["2026-09-21T14:46:36.906735+00:00", "trade", 12.85, 100.0]
["2026-09-21T14:46:36.906739+00:00", "trade", 12.85, 100.0]
["2026-09-21T14:46:36.906744+00:00", "trade", 12.85, 100.0]
["2026-09-21T14:46:36.907032+00:00", "trade", 12.85, 10.0]
["2026-09-21T14:46:37.369533+00:00", "trade", 12.86, 7.0]
["2026-09-21T14:46:37.690434+00:00", "trade", 12.8645, 3.0]
["2026-09-21T14:46:37.837066+00:00", "quote", 12.82, 12.86]
["2026-09-21T14:46:37.837487+00:00", "trade", 12.84, 2.0]
["2026-09-21T14:46:37.837488+00:00", "trade", 12.84, 10.0]
["2026-09-21T14:46:37.837500+00:00", "quote", 12.82, 12.86]
["2026-09-21T14:46:37.837544+00:00", "quote", 12.82, 12.86]
["2026-09-21T14:46:37.837945+00:00", "quote", 12.82, 12.86]
["2026-09-21T14:46:37.841495+00:00", "quote", 12.82, 12.86]
["2026-09-21T14:46:37.841589+00:00", "quote", 12.82, 12.86]
["2026-09-21T14:46:37.843049+00:00", "quote", 12.82, 12.86]
["2026-09-21T14:46:37.843476+00:00", "quote", 12.82, 12.86]
["2026-09-21T14:46:38.004534+00:00", "trade", 12.84, 100.0]
["2026-09-21T14:46:38.270181+00:00", "trade", 12.84, 25.0]
["2026-09-21T14:46:38.362055+00:00", "trade", 12.8555, 233.0]
["2026-09-21T14:46:38.362131+00:00", "trade", 12.8555, 1.0]
["2026-09-21T14:46:38.907041+00:00", "trade", 12.8523, 5.0]
["2026-09-21T14:46:38.908348+00:00", "quote", 12.82, 12.86]
["2026-09-21T14:46:38.908918+00:00", "quote", 12.82, 12.86]
["2026-09-21T14:46:39.514324+00:00", "trade", 12.84, 1.0]
["2026-09-21T14:46:40.498690+00:00", "trade", 12.8388, 350.0]
["2026-09-21T14:46:41.507712+00:00", "trade", 12.82, 25.0]
["2026-09-21T14:46:42.479171+00:00", "quote", 12.82, 12.86]
["2026-09-21T14:46:42.934079+00:00", "trade", 12.82, 100.0]
["2026-09-21T14:46:43.220100+00:00", "quote", 12.82, 12.86]
["2026-09-21T14:46:43.220673+00:00", "quote", 12.82, 12.86]
["2026-09-21T14:46:43.220751+00:00", "quote", 12.82, 12.86]
["2026-09-21T14:46:43.220772+00:00", "quote", 12.82, 12.86]
["2026-09-21T14:46:43.220849+00:00", "quote", 12.82, 12.86]
["2026-09-21T14:46:43.220896+00:00", "quote", 12.82, 12.86]
["2026-09-21T14:46:43.221250+00:00", "quote", 12.82, 12.86]
["2026-09-21T14:46:43.379807+00:00", "trade", 12.83, 10.0]
["2026-09-21T14:46:43.379807+00:00", "quote", 12.82, 12.83]
["2026-09-21T14:46:43.379836+00:00", "trade", 12.83, 22.0]
["2026-09-21T14:46:43.380219+00:00", "trade", 12.82, 55.0]
["2026-09-21T14:46:43.398511+00:00", "trade", 12.82, 100.0]
["2026-09-21T14:46:43.398811+00:00", "trade", 12.82, 2.0]
["2026-09-21T14:46:43.399106+00:00", "trade", 12.82, 300.0]
["2026-09-21T14:46:43.399106+00:00", "trade", 12.81, 78.0]
["2026-09-21T14:46:43.399273+00:00", "trade", 12.82, 20.0]
["2026-09-21T14:46:43.399987+00:00", "trade", 12.81, 22.0]
["2026-09-21T14:46:43.756778+00:00", "trade", 12.805, 197.0]
["2026-09-21T14:46:43.888406+00:00", "trade", 12.8171, 100.0]
["2026-09-21T14:46:44.526929+00:00", "trade", 12.8181, 14.0]
["2026-09-21T14:46:44.578926+00:00", "trade", 12.83, 10.0]
["2026-09-21T14:46:45.059379+00:00", "trade", 12.818, 1.0]
["2026-09-21T14:46:45.590486+00:00", "trade", 12.805, 20.0]
["2026-09-21T14:46:46.050790+00:00", "trade", 12.792, 53.0]
["2026-09-21T14:46:46.051766+00:00", "trade", 12.805, 100.0]
["2026-09-21T14:46:46.110494+00:00", "trade", 12.7865, 250.0]
["2026-09-21T14:46:46.113117+00:00", "trade", 12.8, 5.0]
["2026-09-21T14:46:46.113162+00:00", "trade", 12.8, 5.0]
["2026-09-21T14:46:46.214507+00:00", "trade", 12.82, 80.0]
["2026-09-21T14:46:46.565940+00:00", "trade", 12.8123, 1.0]
["2026-09-21T14:46:46.566302+00:00", "trade", 12.8123, 1.0]
["2026-09-21T14:46:46.617209+00:00", "quote", 12.77, 12.81]
["2026-09-21T14:46:47.098435+00:00", "trade", 12.8086, 50.0]
["2026-09-21T14:46:47.195719+00:00", "trade", 12.7854, 60.0]
["2026-09-21T14:46:47.239199+00:00", "trade", 12.8094, 6.0]
["2026-09-21T14:46:47.371596+00:00", "trade", 12.79, 53.0]
["2026-09-21T14:46:47.960622+00:00", "trade", 12.79, 85.0]
["2026-09-21T14:46:47.960686+00:00", "trade", 12.79, 12.0]
["2026-09-21T14:46:48.170086+00:00", "trade", 12.79, 1.0]
["2026-09-21T14:46:48.208746+00:00", "trade", 12.79, 10.0]
["2026-09-21T14:46:49.431664+00:00", "trade", 12.81, 32.0]
["2026-09-21T14:46:49.453745+00:00", "trade", 12.79, 10.0]
["2026-09-21T14:46:50.310234+00:00", "trade", 12.8094, 20.0]
["2026-09-21T14:46:50.474938+00:00", "trade", 12.79, 10.0]
["2026-09-21T14:46:50.673590+00:00", "trade", 12.79, 10.0]
["2026-09-21T14:46:50.839967+00:00", "quote", 12.77, 12.81]
["2026-09-21T14:46:50.928683+00:00", "trade", 12.79, 100.0]
["2026-09-21T14:46:51.643988+00:00", "trade", 12.78, 1.0]
["2026-09-21T14:46:51.675274+00:00", "trade", 12.79, 3.0]
["2026-09-21T14:46:51.675315+00:00", "trade", 12.79, 10.0]
["2026-09-21T14:46:51.789842+00:00", "trade", 12.79, 22.0]
["2026-09-21T14:46:51.789869+00:00", "trade", 12.78, 6.0]
["2026-09-21T14:46:52.225051+00:00", "trade", 12.78, 29.0]
["2026-09-21T14:46:52.359287+00:00", "trade", 12.7814, 200.0]
["2026-09-21T14:46:52.612644+00:00", "trade", 12.795, 450.0]
["2026-09-21T14:46:52.615443+00:00", "trade", 12.79, 786.0]
["2026-09-21T14:46:52.615639+00:00", "trade", 12.79, 300.0]
["2026-09-21T14:46:53.112057+00:00", "quote", 12.77, 12.82]
["2026-09-21T14:46:53.112103+00:00", "quote", 12.77, 12.82]
["2026-09-21T14:46:53.417161+00:00", "trade", 12.81, 10.0]
["2026-09-21T14:46:53.602763+00:00", "quote", 12.77, 12.82]
["2026-09-21T14:46:54.779959+00:00", "trade", 12.795, 250.0]
["2026-09-21T14:46:55.023646+00:00", "quote", 12.78, 12.82]
["2026-09-21T14:46:55.023673+00:00", "quote", 12.78, 12.82]
["2026-09-21T14:46:55.024271+00:00", "quote", 12.78, 12.82]
["2026-09-21T14:46:55.024361+00:00", "quote", 12.78, 12.82]
["2026-09-21T14:46:55.024527+00:00", "quote", 12.78, 12.82]
["2026-09-21T14:46:55.281237+00:00", "trade", 12.7801, 1950.0]
["2026-09-21T14:46:55.986816+00:00", "trade", 12.79, 15.0]
["2026-09-21T14:46:55.986831+00:00", "trade", 12.78, 100.0]
["2026-09-21T14:46:55.986849+00:00", "quote", 12.78, 12.8]
["2026-09-21T14:46:55.986872+00:00", "trade", 12.79, 17.0]
["2026-09-21T14:46:55.986990+00:00", "trade", 12.79, 15.0]
["2026-09-21T14:46:55.987185+00:00", "trade", 12.78, 2.0]
["2026-09-21T14:46:55.987226+00:00", "trade", 12.79, 10.0]
["2026-09-21T14:46:55.987229+00:00", "trade", 12.78, 6.0]
["2026-09-21T14:46:55.987229+00:00", "trade", 12.78, 190.0]
["2026-09-21T14:46:55.987235+00:00", "quote", 12.78, 12.8]
["2026-09-21T14:46:55.987406+00:00", "quote", 12.78, 12.82]
["2026-09-21T14:46:55.987598+00:00", "quote", 12.78, 12.8]
["2026-09-21T14:46:55.987777+00:00", "quote", 12.78, 12.81]
["2026-09-21T14:46:55.988167+00:00", "quote", 12.77, 12.82]
["2026-09-21T14:46:55.988272+00:00", "quote", 12.77, 12.81]
["2026-09-21T14:46:55.988367+00:00", "quote", 12.77, 12.82]
["2026-09-21T14:46:55.998538+00:00", "quote", 12.77, 12.82]
["2026-09-21T14:46:56.039903+00:00", "quote", 12.77, 12.82]
["2026-09-21T14:46:56.333401+00:00", "trade", 12.81, 90.0]
["2026-09-21T14:46:56.334691+00:00", "quote", 12.77, 12.82]
["2026-09-21T14:46:57.405566+00:00", "trade", 12.8147, 1.0]
["2026-09-21T14:46:57.947813+00:00", "quote", 12.77, 12.82]
["2026-09-21T14:46:57.947947+00:00", "quote", 12.77, 12.82]
["2026-09-21T14:46:57.987319+00:00", "trade", 12.78, 41.0]
["2026-09-21T14:46:57.987617+00:00", "quote", 12.77, 12.82]
["2026-09-21T14:46:57.988040+00:00", "quote", 12.77, 12.82]
["2026-09-21T14:46:57.988510+00:00", "quote", 12.77, 12.82]
["2026-09-21T14:46:59.734485+00:00", "trade", 12.7732, 25.0]
["2026-09-21T14:46:59.982090+00:00", "quote", 12.77, 12.82]
["2026-09-21T14:46:59.982954+00:00", "quote", 12.77, 12.82]
["2026-09-21T14:46:59.982982+00:00", "quote", 12.77, 12.82]
["2026-09-21T14:47:00.066099+00:00", "trade", 12.7827, 31.0]
["2026-09-21T14:47:01.061897+00:00", "trade", 12.78, 11.0]
["2026-09-21T14:47:01.061953+00:00", "trade", 12.78, 2.0]
["2026-09-21T14:47:01.062006+00:00", "trade", 12.78, 50.0]
["2026-09-21T14:47:01.085122+00:00", "trade", 12.78, 200.0]
["2026-09-21T14:47:01.085613+00:00", "quote", 12.77, 12.82]
["2026-09-21T14:47:01.121485+00:00", "trade", 12.78, 130.0]
["2026-09-21T14:47:01.148003+00:00", "quote", 12.77, 12.82]
["2026-09-21T14:47:01.340123+00:00", "quote", 12.77, 12.82]
["2026-09-21T14:47:01.637114+00:00", "quote", 12.77, 12.82]
["2026-09-21T14:47:01.637162+00:00", "quote", 12.77, 12.82]
["2026-09-21T14:47:01.637535+00:00", "quote", 12.77, 12.82]
["2026-09-21T14:47:01.637964+00:00", "quote", 12.77, 12.82]
["2026-09-21T14:47:01.646841+00:00", "trade", 12.78, 10.0]
["2026-09-21T14:47:01.753392+00:00", "trade", 12.795, 3.0]
["2026-09-21T14:47:01.769987+00:00", "trade", 12.78, 23.0]
["2026-09-21T14:47:01.989992+00:00", "quote", 12.77, 12.82]
["2026-09-21T14:47:01.990036+00:00", "quote", 12.77, 12.82]
["2026-09-21T14:47:02.080129+00:00", "quote", 12.77, 12.82]
["2026-09-21T14:47:02.447833+00:00", "quote", 12.77, 12.81]
["2026-09-21T14:47:02.447858+00:00", "quote", 12.77, 12.81]
["2026-09-21T14:47:02.448608+00:00", "quote", 12.77, 12.81]
["2026-09-21T14:47:02.449039+00:00", "quote", 12.77, 12.81]
["2026-09-21T14:47:02.453908+00:00", "quote", 12.77, 12.81]
["2026-09-21T14:47:02.453933+00:00", "quote", 12.77, 12.81]
["2026-09-21T14:47:02.517626+00:00", "quote", 12.77, 12.81]
["2026-09-21T14:47:03.440411+00:00", "trade", 12.7801, 20.0]
["2026-09-21T14:47:03.845524+00:00", "trade", 12.79, 3.0]
["2026-09-21T14:47:03.847918+00:00", "quote", 12.78, 12.81]
["2026-09-21T14:47:03.848802+00:00", "quote", 12.78, 12.81]
["2026-09-21T14:47:03.848899+00:00", "quote", 12.78, 12.81]
["2026-09-21T14:47:03.849454+00:00", "quote", 12.78, 12.81]
["2026-09-21T14:47:06.035131+00:00", "trade", 12.8058, 1.0]
["2026-09-21T14:47:06.063270+00:00", "quote", 12.78, 12.81]
["2026-09-21T14:47:06.063745+00:00", "quote", 12.78, 12.81]
["2026-09-21T14:47:06.895312+00:00", "trade", 12.78, 15.0]
["2026-09-21T14:47:07.472608+00:00", "trade", 12.7862, 159.0]
["2026-09-21T14:47:07.474748+00:00", "quote", 12.78, 12.81]
["2026-09-21T14:47:07.574917+00:00", "trade", 12.7801, 2715.0]
["2026-09-21T14:47:10.214210+00:00", "quote", 12.78, 12.81]
["2026-09-21T14:47:10.214676+00:00", "quote", 12.78, 12.81]
["2026-09-21T14:47:10.214721+00:00", "quote", 12.78, 12.81]
["2026-09-21T14:47:10.215528+00:00", "quote", 12.78, 12.81]
["2026-09-21T14:47:10.421344+00:00", "trade", 12.81, 200.0]
["2026-09-21T14:47:10.421344+00:00", "quote", 12.78, 12.81]
["2026-09-21T14:47:10.421363+00:00", "quote", 12.79, 12.81]
["2026-09-21T14:47:10.421370+00:00", "quote", 12.79, 12.81]
["2026-09-21T14:47:10.421395+00:00", "quote", 12.79, 12.81]
["2026-09-21T14:47:10.421401+00:00", "quote", 12.79, 12.81]
["2026-09-21T14:47:10.421449+00:00", "trade", 12.81, 100.0]
["2026-09-21T14:47:10.421452+00:00", "quote", 12.79, 12.81]
["2026-09-21T14:47:10.421550+00:00", "quote", 12.79, 12.82]
["2026-09-21T14:47:10.421825+00:00", "trade", 12.8091, 200.0]
["2026-09-21T14:47:10.422578+00:00", "quote", 12.79, 12.82]
["2026-09-21T14:47:10.460167+00:00", "quote", 12.79, 12.82]
["2026-09-21T14:47:10.461127+00:00", "quote", 12.79, 12.82]
["2026-09-21T14:47:10.522234+00:00", "quote", 12.79, 12.82]
["2026-09-21T14:47:10.522259+00:00", "quote", 12.79, 12.82]
["2026-09-21T14:47:10.522870+00:00", "quote", 12.79, 12.82]
["2026-09-21T14:47:11.628059+00:00", "quote", 12.79, 12.82]
["2026-09-21T14:47:11.737388+00:00", "trade", 12.805, 75.0]
["2026-09-21T14:47:12.356332+00:00", "quote", 12.8, 12.82]
["2026-09-21T14:47:12.356842+00:00", "quote", 12.8, 12.82]
["2026-09-21T14:47:12.356862+00:00", "quote", 12.8, 12.82]
["2026-09-21T14:47:12.357224+00:00", "quote", 12.8, 12.82]
["2026-09-21T14:47:12.357667+00:00", "trade", 12.8194, 100.0]
["2026-09-21T14:47:13.461864+00:00", "trade", 12.82, 100.0]
["2026-09-21T14:47:13.462011+00:00", "trade", 12.82, 145.0]
["2026-09-21T14:47:13.462046+00:00", "trade", 12.82, 61.0]
["2026-09-21T14:47:13.462048+00:00", "trade", 12.82, 1.0]
["2026-09-21T14:47:13.462100+00:00", "trade", 12.84, 200.0]
["2026-09-21T14:47:13.462102+00:00", "trade", 12.82, 800.0]
["2026-09-21T14:47:13.462102+00:00", "trade", 12.82, 739.0]
["2026-09-21T14:47:13.462103+00:00", "quote", 12.8, 12.82]
["2026-09-21T14:47:13.462105+00:00", "quote", 12.8, 12.82]
["2026-09-21T14:47:13.462120+00:00", "quote", 12.81, 12.82]
["2026-09-21T14:47:13.462129+00:00", "quote", 12.8, 12.82]
["2026-09-21T14:47:13.462139+00:00", "trade", 12.82, 604.0]
["2026-09-21T14:47:13.462140+00:00", "quote", 12.8, 12.87]
["2026-09-21T14:47:13.462345+00:00", "quote", 12.8, 12.89]
["2026-09-21T14:47:13.462457+00:00", "quote", 12.8, 12.89]
["2026-09-21T14:47:13.462481+00:00", "quote", 12.8, 12.89]
["2026-09-21T14:47:13.462502+00:00", "quote", 12.8, 12.89]
["2026-09-21T14:47:13.462511+00:00", "quote", 12.8, 12.89]
["2026-09-21T14:47:13.462527+00:00", "quote", 12.8, 12.9]
["2026-09-21T14:47:13.462549+00:00", "trade", 12.83, 47.0]
["2026-09-21T14:47:13.462657+00:00", "quote", 12.8, 12.9]
["2026-09-21T14:47:13.462668+00:00", "quote", 12.8, 12.9]
["2026-09-21T14:47:13.462717+00:00", "quote", 12.81, 12.9]
["2026-09-21T14:47:13.462723+00:00", "quote", 12.81, 12.9]
["2026-09-21T14:47:13.462726+00:00", "trade", 12.86, 58.0]
["2026-09-21T14:47:13.462825+00:00", "quote", 12.81, 12.89]
["2026-09-21T14:47:13.462868+00:00", "quote", 12.81, 12.89]
["2026-09-21T14:47:13.462872+00:00", "quote", 12.81, 12.9]
["2026-09-21T14:47:13.462875+00:00", "quote", 12.81, 12.9]
["2026-09-21T14:47:13.462883+00:00", "quote", 12.81, 12.9]
["2026-09-21T14:47:13.463306+00:00", "quote", 12.81, 12.89]
["2026-09-21T14:47:13.463329+00:00", "quote", 12.81, 12.9]
["2026-09-21T14:47:13.463543+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.463806+00:00", "quote", 12.82, 12.89]
["2026-09-21T14:47:13.463834+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.464058+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.464075+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.464336+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.464495+00:00", "trade", 12.8122, 100.0]
["2026-09-21T14:47:13.464518+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.464592+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.464617+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.464637+00:00", "trade", 12.8122, 1.0]
["2026-09-21T14:47:13.465011+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.465034+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.465069+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.465090+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.465527+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.466258+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.467235+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.467677+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.467720+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.468137+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.468200+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.468606+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.468654+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.468690+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.468978+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.469046+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.469147+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.469508+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.469633+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.469980+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.470110+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.470495+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.470599+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.470616+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.471051+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.471058+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.471083+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.471097+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.471576+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.471592+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.472078+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.472086+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.472553+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.472611+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.473040+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.473065+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.473493+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.473505+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.473524+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.473544+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.474003+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.474019+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.474491+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.474505+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.474941+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.474950+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.474984+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.474998+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.475415+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.475432+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.475907+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.475923+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.476361+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.476368+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.476395+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.476413+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.476836+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.476852+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.477327+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.477340+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.477786+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.477837+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.482201+00:00", "trade", 12.86, 39.0]
["2026-09-21T14:47:13.484430+00:00", "trade", 12.82, 39.0]
["2026-09-21T14:47:13.513182+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.514165+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.514592+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.514658+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.515057+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.515156+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.515529+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.515616+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.515656+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.515970+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.515995+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.516107+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.516439+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.516587+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.516906+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.517074+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.517387+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.517558+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.517849+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.518009+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.518296+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.547385+00:00", "trade", 12.8391, 1.0]
["2026-09-21T14:47:13.547743+00:00", "trade", 12.8391, 1.0]
["2026-09-21T14:47:13.801000+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.801026+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.801806+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:13.802061+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:14.447706+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:14.447753+00:00", "trade", 12.86, 100.0]
["2026-09-21T14:47:14.448130+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:14.448466+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:14.448512+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:14.448629+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:14.449057+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:14.952905+00:00", "quote", 12.82, 12.9]
["2026-09-21T14:47:14.953334+00:00", "quote", 12.82, 12.91]
["2026-09-21T14:47:15.216505+00:00", "trade", 12.86, 100.0]
["2026-09-21T14:47:15.510359+00:00", "quote", 12.82, 12.91]
["2026-09-21T14:47:15.510833+00:00", "quote", 12.82, 12.91]
["2026-09-21T14:47:15.510879+00:00", "quote", 12.82, 12.91]
["2026-09-21T14:47:15.914068+00:00", "trade", 12.8902, 53.0]
["2026-09-21T14:47:16.190374+00:00", "quote", 12.82, 12.91]
["2026-09-21T14:47:16.792830+00:00", "trade", 12.86, 1.0]
["2026-09-21T14:47:16.894264+00:00", "trade", 12.86, 39.0]
["2026-09-21T14:47:16.904584+00:00", "quote", 12.86, 12.91]
["2026-09-21T14:47:16.905779+00:00", "quote", 12.86, 12.91]
["2026-09-21T14:47:16.906108+00:00", "trade", 12.86, 99.0]
["2026-09-21T14:47:16.906110+00:00", "trade", 12.87, 22.0]
["2026-09-21T14:47:16.906224+00:00", "quote", 12.86, 12.91]
["2026-09-21T14:47:16.906245+00:00", "quote", 12.86, 12.91]
["2026-09-21T14:47:16.906811+00:00", "quote", 12.86, 12.91]
["2026-09-21T14:47:16.907309+00:00", "quote", 12.86, 12.91]
["2026-09-21T14:47:16.981249+00:00", "trade", 12.873, 900.0]
["2026-09-21T14:47:16.981299+00:00", "trade", 12.87, 20.0]
["2026-09-21T14:47:16.981872+00:00", "trade", 12.87, 10.0]
["2026-09-21T14:47:16.981877+00:00", "trade", 12.87, 20.0]
["2026-09-21T14:47:16.981923+00:00", "trade", 12.86, 106.0]
["2026-09-21T14:47:16.981945+00:00", "quote", 12.86, 12.88]
["2026-09-21T14:47:16.982100+00:00", "trade", 12.86, 8.0]
["2026-09-21T14:47:16.982508+00:00", "trade", 12.86, 400.0]
["2026-09-21T14:47:16.982508+00:00", "quote", 12.81, 12.88]
["2026-09-21T14:47:16.982523+00:00", "quote", 12.81, 12.88]
["2026-09-21T14:47:16.982572+00:00", "quote", 12.8, 12.88]
["2026-09-21T14:47:16.982950+00:00", "quote", 12.81, 12.88]
["2026-09-21T14:47:16.983038+00:00", "quote", 12.8, 12.88]
["2026-09-21T14:47:16.983146+00:00", "quote", 12.8, 12.88]
["2026-09-21T14:47:16.983409+00:00", "quote", 12.81, 12.88]
["2026-09-21T14:47:16.983529+00:00", "quote", 12.8, 12.88]
["2026-09-21T14:47:16.983926+00:00", "quote", 12.81, 12.88]
["2026-09-21T14:47:16.983963+00:00", "quote", 12.8, 12.88]
["2026-09-21T14:47:16.984432+00:00", "quote", 12.8, 12.88]
["2026-09-21T14:47:16.994031+00:00", "quote", 12.8, 12.88]
["2026-09-21T14:47:17.001913+00:00", "quote", 12.8, 12.88]
["2026-09-21T14:47:17.002661+00:00", "trade", 12.84, 100.0]
["2026-09-21T14:47:17.167634+00:00", "trade", 12.86, 10.0]
["2026-09-21T14:47:18.335239+00:00", "quote", 12.8, 12.89]
["2026-09-21T14:47:18.335706+00:00", "quote", 12.8, 12.89]
["2026-09-21T14:47:18.335736+00:00", "quote", 12.8, 12.91]
["2026-09-21T14:47:18.335758+00:00", "quote", 12.8, 12.89]
["2026-09-21T14:47:18.336239+00:00", "quote", 12.8, 12.91]
["2026-09-21T14:47:18.336283+00:00", "quote", 12.8, 12.89]
["2026-09-21T14:47:18.336697+00:00", "quote", 12.8, 12.91]
["2026-09-21T14:47:18.336835+00:00", "quote", 12.8, 12.89]
["2026-09-21T14:47:18.337078+00:00", "quote", 12.8, 12.91]
["2026-09-21T14:47:18.337297+00:00", "quote", 12.8, 12.89]
["2026-09-21T14:47:18.337527+00:00", "quote", 12.8, 12.91]
["2026-09-21T14:47:18.337796+00:00", "quote", 12.8, 12.89]
["2026-09-21T14:47:18.337895+00:00", "quote", 12.8, 12.91]
["2026-09-21T14:47:19.903937+00:00", "trade", 12.8613, 100.0]
["2026-09-21T14:47:20.976353+00:00", "trade", 12.86, 80.0]
["2026-09-21T14:47:21.052625+00:00", "quote", 12.8, 12.91]
["2026-09-21T14:47:21.053065+00:00", "quote", 12.8, 12.91]
["2026-09-21T14:47:21.053199+00:00", "quote", 12.8, 12.92]
["2026-09-21T14:47:21.053613+00:00", "quote", 12.8, 12.92]
["2026-09-21T14:47:21.054154+00:00", "quote", 12.8, 12.92]
["2026-09-21T14:47:22.129065+00:00", "quote", 12.83, 12.92]
["2026-09-21T14:47:22.129559+00:00", "quote", 12.83, 12.92]
["2026-09-21T14:47:22.129577+00:00", "quote", 12.83, 12.92]
["2026-09-21T14:47:22.129619+00:00", "quote", 12.83, 12.92]
["2026-09-21T14:47:22.130062+00:00", "quote", 12.83, 12.92]
["2026-09-21T14:47:22.130508+00:00", "trade", 12.875, 2.0]
["2026-09-21T14:47:23.969101+00:00", "trade", 12.86, 1.0]
["2026-09-21T14:47:23.981461+00:00", "trade", 12.86, 35.0]
["2026-09-21T14:47:24.340918+00:00", "trade", 12.86, 3.0]
["2026-09-21T14:47:25.130174+00:00", "trade", 12.86, 3.0]
["2026-09-21T14:47:25.169674+00:00", "quote", 12.83, 12.92]
["2026-09-21T14:47:25.360015+00:00", "trade", 12.86, 18.0]
["2026-09-21T14:47:25.497944+00:00", "trade", 12.86, 11.0]
["2026-09-21T14:47:26.388411+00:00", "quote", 12.86, 12.92]
["2026-09-21T14:47:26.388938+00:00", "quote", 12.86, 12.92]
["2026-09-21T14:47:26.388972+00:00", "quote", 12.86, 12.92]
["2026-09-21T14:47:26.389406+00:00", "quote", 12.86, 12.92]
["2026-09-21T14:47:26.389462+00:00", "quote", 12.86, 12.92]
["2026-09-21T14:47:26.389588+00:00", "quote", 12.86, 12.92]
["2026-09-21T14:47:26.390017+00:00", "quote", 12.86, 12.92]
["2026-09-21T14:47:26.392097+00:00", "quote", 12.86, 12.91]
["2026-09-21T14:47:26.392122+00:00", "quote", 12.86, 12.91]
["2026-09-21T14:47:26.392860+00:00", "quote", 12.86, 12.91]
["2026-09-21T14:47:26.393276+00:00", "quote", 12.86, 12.91]
["2026-09-21T14:47:26.423307+00:00", "trade", 12.8607, 65.0]
["2026-09-21T14:47:26.557887+00:00", "trade", 12.8716, 100.0]
["2026-09-21T14:47:27.238009+00:00", "trade", 12.8607, 10.0]
["2026-09-21T14:47:27.349075+00:00", "trade", 12.866, 427.0]
["2026-09-21T14:47:27.475112+00:00", "quote", 12.86, 12.91]
["2026-09-21T14:47:27.475587+00:00", "quote", 12.86, 12.91]
["2026-09-21T14:47:27.475683+00:00", "quote", 12.86, 12.91]
["2026-09-21T14:47:27.578292+00:00", "quote", 12.86, 12.91]
["2026-09-21T14:47:27.807113+00:00", "trade", 12.88, 50.0]
["2026-09-21T14:47:28.837225+00:00", "trade", 12.897, 100.0]
["2026-09-21T14:47:28.848060+00:00", "quote", 12.86, 12.91]
["2026-09-21T14:47:28.849897+00:00", "quote", 12.86, 12.91]
["2026-09-21T14:47:29.588574+00:00", "trade", 12.8608, 125.0]
["2026-09-21T14:47:29.834378+00:00", "trade", 12.8719, 20.0]
["2026-09-21T14:47:30.583538+00:00", "trade", 12.885, 10.0]
["2026-09-21T14:47:30.660073+00:00", "trade", 12.885, 200.0]
["2026-09-21T14:47:31.028936+00:00", "trade", 12.898, 1.0]
["2026-09-21T14:47:31.741726+00:00", "quote", 12.86, 12.91]
["2026-09-21T14:47:31.741777+00:00", "quote", 12.86, 12.91]
["2026-09-21T14:47:31.741834+00:00", "trade", 12.86, 12.0]
["2026-09-21T14:47:31.742407+00:00", "quote", 12.86, 12.91]
["2026-09-21T14:47:31.753593+00:00", "quote", 12.86, 12.91]
["2026-09-21T14:47:31.753621+00:00", "quote", 12.86, 12.91]
["2026-09-21T14:47:32.074602+00:00", "quote", 12.86, 12.91]
["2026-09-21T14:47:32.074699+00:00", "quote", 12.86, 12.91]
["2026-09-21T14:47:32.075074+00:00", "quote", 12.86, 12.91]
["2026-09-21T14:47:32.075222+00:00", "quote", 12.86, 12.91]
["2026-09-21T14:47:32.075654+00:00", "quote", 12.86, 12.91]
["2026-09-21T14:47:34.047089+00:00", "quote", 12.86, 12.91]
["2026-09-21T14:47:34.112888+00:00", "trade", 12.8719, 80.0]
["2026-09-21T14:47:34.881611+00:00", "trade", 12.9, 10.0]
["2026-09-21T14:47:35.794629+00:00", "trade", 12.89, 22.0]
["2026-09-21T14:47:35.794676+00:00", "trade", 12.89, 22.0]
["2026-09-21T14:47:36.215493+00:00", "trade", 12.91, 1.0]
["2026-09-21T14:47:37.464988+00:00", "trade", 12.861, 210.0]
["2026-09-21T14:47:37.529587+00:00", "trade", 12.885, 100.0]
["2026-09-21T14:47:37.529603+00:00", "quote", 12.86, 12.91]
["2026-09-21T14:47:37.529797+00:00", "trade", 12.88, 10.0]
["2026-09-21T14:47:37.529962+00:00", "trade", 12.885, 300.0]
["2026-09-21T14:47:37.530038+00:00", "quote", 12.86, 12.91]
["2026-09-21T14:47:37.538985+00:00", "quote", 12.86, 12.91]
["2026-09-21T14:47:37.539010+00:00", "quote", 12.86, 12.91]
["2026-09-21T14:47:37.555841+00:00", "quote", 12.86, 12.91]
["2026-09-21T14:47:39.025295+00:00", "trade", 12.885, 50.0]
["2026-09-21T14:47:39.162611+00:00", "trade", 12.8604, 500.0]
["2026-09-21T14:47:40.066041+00:00", "quote", 12.87, 12.91]
["2026-09-21T14:47:40.066107+00:00", "trade", 12.87, 20.0]
["2026-09-21T14:47:40.066115+00:00", "trade", 12.87, 109.0]
["2026-09-21T14:47:40.066116+00:00", "quote", 12.86, 12.91]
["2026-09-21T14:47:40.066123+00:00", "trade", 12.87, 10.0]
["2026-09-21T14:47:40.066466+00:00", "quote", 12.86, 12.91]
["2026-09-21T14:47:40.066931+00:00", "quote", 12.86, 12.91]
["2026-09-21T14:47:40.072400+00:00", "trade", 12.86, 14.0]
["2026-09-21T14:47:40.072663+00:00", "trade", 12.86, 9.0]
["2026-09-21T14:47:40.072697+00:00", "trade", 12.86, 128.0]
["2026-09-21T14:47:40.072698+00:00", "trade", 12.86, 400.0]
["2026-09-21T14:47:40.072698+00:00", "quote", 12.84, 12.91]
["2026-09-21T14:47:40.072743+00:00", "quote", 12.81, 12.91]
["2026-09-21T14:47:40.072771+00:00", "quote", 12.8, 12.91]
["2026-09-21T14:47:40.072806+00:00", "quote", 12.8, 12.88]
["2026-09-21T14:47:40.073653+00:00", "quote", 12.8, 12.88]
["2026-09-21T14:47:40.073728+00:00", "quote", 12.8, 12.88]
["2026-09-21T14:47:40.076974+00:00", "quote", 12.8, 12.89]
["2026-09-21T14:47:40.077222+00:00", "quote", 12.8, 12.88]
["2026-09-21T14:47:40.077246+00:00", "quote", 12.8, 12.88]
["2026-09-21T14:47:40.077904+00:00", "quote", 12.8, 12.88]
["2026-09-21T14:47:40.077966+00:00", "quote", 12.8, 12.88]
["2026-09-21T14:47:40.077973+00:00", "quote", 12.8, 12.88]
["2026-09-21T14:47:40.078257+00:00", "quote", 12.8, 12.88]
["2026-09-21T14:47:40.079206+00:00", "quote", 12.8, 12.88]
["2026-09-21T14:47:40.082323+00:00", "quote", 12.8, 12.88]
["2026-09-21T14:47:40.082701+00:00", "quote", 12.8, 12.89]
["2026-09-21T14:47:40.083024+00:00", "quote", 12.8, 12.91]
["2026-09-21T14:47:40.083208+00:00", "quote", 12.8, 12.89]
["2026-09-21T14:47:40.083278+00:00", "quote", 12.8, 12.91]
["2026-09-21T14:47:40.083506+00:00", "quote", 12.8, 12.91]
["2026-09-21T14:47:40.083631+00:00", "quote", 12.8, 12.91]
["2026-09-21T14:47:40.188303+00:00", "trade", 12.855, 1.0]
["2026-09-21T14:47:40.216422+00:00", "trade", 12.88, 5.0]
["2026-09-21T14:47:40.378892+00:00", "trade", 12.88, 1.0]
["2026-09-21T14:47:40.510403+00:00", "trade", 12.88, 34.0]
["2026-09-21T14:47:40.622182+00:00", "trade", 12.88, 3.0]
["2026-09-21T14:47:40.698172+00:00", "quote", 12.8, 12.88]
["2026-09-21T14:47:40.699100+00:00", "quote", 12.8, 12.88]
["2026-09-21T14:47:40.700447+00:00", "quote", 12.8, 12.89]
["2026-09-21T14:47:40.700927+00:00", "quote", 12.8, 12.89]
["2026-09-21T14:47:40.700943+00:00", "quote", 12.8, 12.91]
["2026-09-21T14:47:40.700987+00:00", "quote", 12.8, 12.89]
["2026-09-21T14:47:40.701431+00:00", "quote", 12.8, 12.91]
["2026-09-21T14:47:40.701499+00:00", "quote", 12.8, 12.89]
["2026-09-21T14:47:40.701881+00:00", "quote", 12.8, 12.91]
["2026-09-21T14:47:40.701996+00:00", "quote", 12.8, 12.89]
["2026-09-21T14:47:40.702243+00:00", "quote", 12.8, 12.91]
["2026-09-21T14:47:40.702455+00:00", "quote", 12.8, 12.89]
["2026-09-21T14:47:40.702722+00:00", "quote", 12.8, 12.91]
["2026-09-21T14:47:40.702955+00:00", "quote", 12.8, 12.89]
["2026-09-21T14:47:40.703058+00:00", "quote", 12.8, 12.91]
["2026-09-21T14:47:40.703541+00:00", "quote", 12.8, 12.91]
["2026-09-21T14:47:41.878963+00:00", "quote", 12.8, 12.91]
["2026-09-21T14:47:43.159604+00:00", "trade", 12.855, 2.0]
["2026-09-21T14:47:43.358665+00:00", "quote", 12.83, 12.91]
["2026-09-21T14:47:43.359171+00:00", "quote", 12.83, 12.91]
["2026-09-21T14:47:43.359561+00:00", "quote", 12.83, 12.91]
["2026-09-21T14:47:43.359570+00:00", "quote", 12.83, 12.91]
["2026-09-21T14:47:43.360020+00:00", "quote", 12.8, 12.91]
["2026-09-21T14:47:43.360088+00:00", "quote", 12.83, 12.91]
["2026-09-21T14:47:43.360105+00:00", "quote", 12.8, 12.91]
["2026-09-21T14:47:43.519045+00:00", "trade", 12.86, 10.0]
["2026-09-21T14:47:44.978176+00:00", "trade", 12.86, 22.0]
["2026-09-21T14:47:44.992015+00:00", "trade", 12.86, 20.0]
["2026-09-21T14:47:45.032701+00:00", "trade", 12.86, 235.0]
["2026-09-21T14:47:45.397673+00:00", "trade", 12.83, 55.0]
["2026-09-21T14:47:45.730581+00:00", "trade", 12.855, 99.0]
["2026-09-21T14:47:45.730833+00:00", "trade", 12.91, 99.0]
["2026-09-21T14:47:45.872252+00:00", "trade", 12.87, 500.0]
["2026-09-21T14:47:46.229132+00:00", "trade", 12.8802, 61.0]
["2026-09-21T14:47:46.387361+00:00", "quote", 12.8, 12.91]
["2026-09-21T14:47:46.411291+00:00", "quote", 12.8, 12.91]
["2026-09-21T14:47:46.838608+00:00", "quote", 12.8, 12.91]
["2026-09-21T14:47:46.886781+00:00", "trade", 12.855, 10.0]
["2026-09-21T14:47:46.976451+00:00", "trade", 12.86, 3.0]
["2026-09-21T14:47:47.140595+00:00", "quote", 12.8, 12.91]
["2026-09-21T14:47:47.140644+00:00", "quote", 12.8, 12.91]
["2026-09-21T14:47:47.174746+00:00", "trade", 12.855, 1.0]
["2026-09-21T14:47:47.375398+00:00", "trade", 12.86, 10.0]
["2026-09-21T14:47:47.665209+00:00", "quote", 12.8, 12.88]
["2026-09-21T14:47:47.665236+00:00", "quote", 12.8, 12.88]
["2026-09-21T14:47:47.665284+00:00", "trade", 12.84, 45.0]
["2026-09-21T14:47:47.665704+00:00", "trade", 12.86, 20.0]
["2026-09-21T14:47:47.665735+00:00", "trade", 12.86, 16.0]
["2026-09-21T14:47:47.665845+00:00", "trade", 12.84, 10.0]
["2026-09-21T14:47:47.665871+00:00", "quote", 12.8, 12.88]
["2026-09-21T14:47:47.665946+00:00", "quote", 12.8, 12.88]
["2026-09-21T14:47:47.671094+00:00", "quote", 12.8, 12.88]
["2026-09-21T14:47:47.671764+00:00", "quote", 12.8, 12.88]
["2026-09-21T14:47:47.988563+00:00", "trade", 12.8231, 180.0]
["2026-09-21T14:47:48.183234+00:00", "trade", 12.86, 5.0]
["2026-09-21T14:47:48.220612+00:00", "trade", 12.83, 1.0]
["2026-09-21T14:47:49.454347+00:00", "trade", 12.84, 5.0]
["2026-09-21T14:47:50.126301+00:00", "trade", 12.86, 2.0]
["2026-09-21T14:47:50.908165+00:00", "trade", 12.8585, 20.0]
["2026-09-21T14:47:51.791449+00:00", "trade", 12.82, 1.0]
["2026-09-21T14:47:51.791503+00:00", "trade", 12.82, 3.0]
["2026-09-21T14:47:51.791617+00:00", "trade", 12.83, 16.0]
["2026-09-21T14:47:52.259855+00:00", "trade", 12.83, 1.0]
["2026-09-21T14:47:52.259906+00:00", "trade", 12.82, 5.0]
["2026-09-21T14:47:52.259955+00:00", "trade", 12.83, 9.0]
["2026-09-21T14:47:52.259964+00:00", "quote", 12.8, 12.86]
["2026-09-21T14:47:52.259971+00:00", "quote", 12.8, 12.88]
["2026-09-21T14:47:52.260011+00:00", "trade", 12.83, 30.0]
["2026-09-21T14:47:52.260172+00:00", "trade", 12.83, 9.0]
["2026-09-21T14:47:52.260466+00:00", "quote", 12.8, 12.86]
["2026-09-21T14:47:52.261368+00:00", "quote", 12.8, 12.86]
["2026-09-21T14:47:52.261798+00:00", "quote", 12.8, 12.86]
["2026-09-21T14:47:52.263256+00:00", "trade", 12.83, 2.0]
["2026-09-21T14:47:53.260673+00:00", "quote", 12.8, 12.86]
["2026-09-21T14:47:53.519213+00:00", "trade", 12.83, 3.0]
["2026-09-21T14:47:53.712487+00:00", "quote", 12.8, 12.86]
["2026-09-21T14:47:55.074121+00:00", "trade", 12.8542, 561.0]
["2026-09-21T14:47:55.162087+00:00", "quote", 12.8, 12.86]
["2026-09-21T14:47:55.162173+00:00", "quote", 12.8, 12.86]
["2026-09-21T14:47:55.163998+00:00", "quote", 12.8, 12.86]
["2026-09-21T14:47:55.164005+00:00", "quote", 12.8, 12.86]
["2026-09-21T14:47:55.285543+00:00", "trade", 12.83, 300.0]
["2026-09-21T14:47:55.286795+00:00", "quote", 12.8, 12.86]
["2026-09-21T14:47:55.286846+00:00", "quote", 12.8, 12.86]
["2026-09-21T14:47:55.288810+00:00", "quote", 12.8, 12.86]
["2026-09-21T14:47:57.209706+00:00", "quote", 12.8, 12.86]
["2026-09-21T14:47:57.233097+00:00", "trade", 12.83, 100.0]
["2026-09-21T14:47:57.233466+00:00", "trade", 12.83, 21.0]
["2026-09-21T14:47:57.233540+00:00", "quote", 12.8, 12.86]
["2026-09-21T14:47:57.863321+00:00", "quote", 12.8, 12.86]
["2026-09-21T14:47:58.847202+00:00", "quote", 12.82, 12.86]
["2026-09-21T14:47:58.848172+00:00", "quote", 12.82, 12.86]
["2026-09-21T14:47:58.922297+00:00", "trade", 12.86, 32.0]
["2026-09-21T14:47:58.974483+00:00", "quote", 12.82, 12.86]
["2026-09-21T14:47:59.853658+00:00", "trade", 12.84, 31.0]
["2026-09-21T14:47:59.862614+00:00", "trade", 12.8497, 100.0]
["2026-09-21T14:47:59.957511+00:00", "quote", 12.83, 12.86]
["2026-09-21T14:47:59.958431+00:00", "quote", 12.83, 12.86]
["2026-09-21T14:47:59.958475+00:00", "quote", 12.83, 12.86]
["2026-09-21T14:47:59.959009+00:00", "quote", 12.83, 12.86]
["2026-09-21T14:48:00.020667+00:00", "trade", 12.845, 100.0]
["2026-09-21T14:48:00.271808+00:00", "trade", 12.845, 4.0]
["2026-09-21T14:48:00.952579+00:00", "trade", 12.84, 1.0]
["2026-09-21T14:48:02.497239+00:00", "trade", 12.8312, 886.0]
["2026-09-21T14:48:04.620945+00:00", "trade", 12.8542, 7.0]
["2026-09-21T14:48:05.486097+00:00", "quote", 12.83, 12.86]
["2026-09-21T14:48:05.502679+00:00", "quote", 12.83, 12.86]
["2026-09-21T14:48:05.559175+00:00", "trade", 12.845, 50.0]
["2026-09-21T14:48:06.141930+00:00", "trade", 12.8305, 128.0]
["2026-09-21T14:48:06.142407+00:00", "trade", 12.83, 10.0]
["2026-09-21T14:48:06.142615+00:00", "trade", 12.83, 500.0]
["2026-09-21T14:48:06.142617+00:00", "trade", 12.83, 200.0]
["2026-09-21T14:48:06.142617+00:00", "trade", 12.83, 1.0]
["2026-09-21T14:48:06.142618+00:00", "quote", 12.83, 12.86]
["2026-09-21T14:48:06.142688+00:00", "quote", 12.83, 12.86]
["2026-09-21T14:48:06.142695+00:00", "quote", 12.8, 12.86]
["2026-09-21T14:48:06.142696+00:00", "trade", 12.83, 100.0]
["2026-09-21T14:48:06.142748+00:00", "quote", 12.8, 12.85]
["2026-09-21T14:48:06.143669+00:00", "quote", 12.8, 12.85]
["2026-09-21T14:48:06.143693+00:00", "quote", 12.8, 12.85]
["2026-09-21T14:48:06.148023+00:00", "trade", 12.82, 3.0]
["2026-09-21T14:48:06.148028+00:00", "trade", 12.8, 100.0]
["2026-09-21T14:48:06.148029+00:00", "trade", 12.8, 20.0]
["2026-09-21T14:48:06.148048+00:00", "quote", 12.8, 12.83]
["2026-09-21T14:48:06.148070+00:00", "trade", 12.81, 20.0]
["2026-09-21T14:48:06.148089+00:00", "trade", 12.82, 1.0]
["2026-09-21T14:48:06.148091+00:00", "quote", 12.8, 12.83]
["2026-09-21T14:48:06.148118+00:00", "trade", 12.8, 1.0]
["2026-09-21T14:48:06.148186+00:00", "trade", 12.83, 2.0]
["2026-09-21T14:48:06.148253+00:00", "trade", 12.83, 22.0]
["2026-09-21T14:48:06.148311+00:00", "trade", 12.82, 16.0]
["2026-09-21T14:48:06.148311+00:00", "trade", 12.82, 1.0]
["2026-09-21T14:48:06.148314+00:00", "trade", 12.82, 3.0]
["2026-09-21T14:48:06.148314+00:00", "trade", 12.82, 25.0]
["2026-09-21T14:48:06.148324+00:00", "quote", 12.8, 12.82]
["2026-09-21T14:48:06.148371+00:00", "quote", 12.79, 12.82]
["2026-09-21T14:48:06.148433+00:00", "trade", 12.82, 1.0]
["2026-09-21T14:48:06.148453+00:00", "trade", 12.82, 5.0]
["2026-09-21T14:48:06.148463+00:00", "trade", 12.81, 10.0]
["2026-09-21T14:48:06.148573+00:00", "quote", 12.79, 12.82]
["2026-09-21T14:48:06.148840+00:00", "trade", 12.82, 100.0]
["2026-09-21T14:48:06.148868+00:00", "quote", 12.79, 12.82]
["2026-09-21T14:48:06.149138+00:00", "quote", 12.79, 12.83]
["2026-09-21T14:48:06.149804+00:00", "quote", 12.79, 12.83]
["2026-09-21T14:48:06.151039+00:00", "trade", 12.8, 5.0]
["2026-09-21T14:48:06.152110+00:00", "quote", 12.79, 12.83]
["2026-09-21T14:48:06.152458+00:00", "quote", 12.79, 12.83]
["2026-09-21T14:48:06.154849+00:00", "trade", 12.79, 315.0]
["2026-09-21T14:48:06.155904+00:00", "quote", 12.79, 12.83]
["2026-09-21T14:48:06.156442+00:00", "quote", 12.79, 12.83]
["2026-09-21T14:48:06.157339+00:00", "quote", 12.79, 12.83]
["2026-09-21T14:48:06.161499+00:00", "quote", 12.79, 12.84]
["2026-09-21T14:48:06.161963+00:00", "quote", 12.79, 12.84]
["2026-09-21T14:48:06.161979+00:00", "quote", 12.79, 12.86]
["2026-09-21T14:48:06.161999+00:00", "quote", 12.79, 12.84]
["2026-09-21T14:48:06.162440+00:00", "quote", 12.79, 12.86]
["2026-09-21T14:48:06.162499+00:00", "quote", 12.79, 12.84]
["2026-09-21T14:48:06.162890+00:00", "quote", 12.79, 12.86]
["2026-09-21T14:48:06.162994+00:00", "quote", 12.79, 12.84]
["2026-09-21T14:48:06.163152+00:00", "quote", 12.79, 12.86]
["2026-09-21T14:48:06.188741+00:00", "trade", 12.825, 3.0]
["2026-09-21T14:48:06.455566+00:00", "trade", 12.83, 1.0]
["2026-09-21T14:48:07.158214+00:00", "trade", 12.82, 92.0]
["2026-09-21T14:48:07.227452+00:00", "quote", 12.79, 12.83]
["2026-09-21T14:48:07.253709+00:00", "quote", 12.79, 12.86]
["2026-09-21T14:48:07.426346+00:00", "quote", 12.79, 12.83]
["2026-09-21T14:48:07.427288+00:00", "quote", 12.79, 12.83]
["2026-09-21T14:48:08.450427+00:00", "quote", 12.79, 12.83]
["2026-09-21T14:48:08.847457+00:00", "quote", 12.79, 12.83]
["2026-09-21T14:48:08.847552+00:00", "quote", 12.79, 12.83]
["2026-09-21T14:48:10.179409+00:00", "trade", 12.7978, 5.0]
["2026-09-21T14:48:10.255001+00:00", "trade", 12.81, 15.0]
["2026-09-21T14:48:12.502579+00:00", "trade", 12.79, 100.0]
["2026-09-21T14:48:12.624865+00:00", "trade", 12.8197, 100.0]
["2026-09-21T14:48:13.419970+00:00", "trade", 12.81, 2.0]
["2026-09-21T14:48:13.846805+00:00", "quote", 12.79, 12.83]
["2026-09-21T14:48:13.916838+00:00", "trade", 12.81, 500.0]
["2026-09-21T14:48:14.015801+00:00", "trade", 12.7978, 1.0]
["2026-09-21T14:48:15.823343+00:00", "trade", 12.8197, 100.0]
["2026-09-21T14:48:16.390950+00:00", "trade", 12.8224, 44.0]
["2026-09-21T14:48:17.544008+00:00", "trade", 12.81, 2.0]
["2026-09-21T14:48:17.544134+00:00", "trade", 12.81, 2.0]
["2026-09-21T14:48:17.740731+00:00", "trade", 12.81, 8.0]
["2026-09-21T14:48:17.740822+00:00", "quote", 12.79, 12.83]
["2026-09-21T14:48:17.742075+00:00", "quote", 12.79, 12.83]
["2026-09-21T14:48:17.975665+00:00", "quote", 12.79, 12.81]
["2026-09-21T14:48:18.023586+00:00", "quote", 12.8, 12.81]
["2026-09-21T14:48:18.023665+00:00", "trade", 12.81, 1.0]
["2026-09-21T14:48:18.023665+00:00", "quote", 12.8, 12.81]
["2026-09-21T14:48:18.333323+00:00", "trade", 12.8, 1.0]
["2026-09-21T14:48:18.333324+00:00", "trade", 12.8, 41.0]
["2026-09-21T14:48:18.333340+00:00", "trade", 12.8, 1.0]
["2026-09-21T14:48:18.333340+00:00", "quote", 12.8, 12.81]
["2026-09-21T14:48:18.333389+00:00", "trade", 12.8, 1.0]
["2026-09-21T14:48:18.333411+00:00", "trade", 12.8, 249.0]
["2026-09-21T14:48:18.333413+00:00", "quote", 12.8, 12.81]
["2026-09-21T14:48:18.333465+00:00", "quote", 12.8, 12.81]
["2026-09-21T14:48:18.333692+00:00", "trade", 12.8, 158.0]
["2026-09-21T14:48:18.333693+00:00", "quote", 12.79, 12.81]
["2026-09-21T14:48:18.341681+00:00", "quote", 12.79, 12.81]
["2026-09-21T14:48:18.579586+00:00", "trade", 12.8, 55.0]
["2026-09-21T14:48:20.781111+00:00", "trade", 12.8021, 25.0]
["2026-09-21T14:48:21.569734+00:00", "trade", 12.8, 10.0]
["2026-09-21T14:48:21.655068+00:00", "trade", 12.8024, 50.0]
["2026-09-21T14:48:22.841174+00:00", "quote", 12.79, 12.81]
["2026-09-21T14:48:22.841205+00:00", "quote", 12.79, 12.81]
["2026-09-21T14:48:22.841231+00:00", "quote", 12.79, 12.81]
["2026-09-21T14:48:22.842568+00:00", "trade", 12.8, 2.0]
["2026-09-21T14:48:22.893362+00:00", "trade", 12.8049, 100.0]
["2026-09-21T14:48:22.979338+00:00", "quote", 12.79, 12.81]
["2026-09-21T14:48:22.979607+00:00", "quote", 12.79, 12.81]
["2026-09-21T14:48:25.136955+00:00", "quote", 12.8, 12.81]
["2026-09-21T14:48:25.410210+00:00", "quote", 12.8, 12.81]
["2026-09-21T14:48:25.445774+00:00", "trade", 12.8002, 100.0]
["2026-09-21T14:48:25.532494+00:00", "trade", 12.8, 100.0]
["2026-09-21T14:48:26.653890+00:00", "trade", 12.8002, 206.0]
["2026-09-21T14:48:27.023172+00:00", "trade", 12.8, 1609.0]
["2026-09-21T14:48:27.043724+00:00", "trade", 12.805, 1000.0]
["2026-09-21T14:48:28.733240+00:00", "trade", 12.8003, 50.0]
["2026-09-21T14:48:29.198672+00:00", "trade", 12.8083, 1.0]
["2026-09-21T14:48:29.604905+00:00", "trade", 12.8075, 100.0]
["2026-09-21T14:48:30.914843+00:00", "trade", 12.805, 79.0]
["2026-09-21T14:48:30.993627+00:00", "trade", 12.8003, 20.0]
["2026-09-21T14:48:31.318116+00:00", "trade", 12.8017, 30.0]
["2026-09-21T14:48:32.628568+00:00", "quote", 12.8, 12.81]
["2026-09-21T14:48:32.752455+00:00", "trade", 12.8001, 41.0]
["2026-09-21T14:48:33.021873+00:00", "trade", 12.805, 1.0]
["2026-09-21T14:48:33.219688+00:00", "trade", 12.8016, 100.0]
["2026-09-21T14:48:33.344061+00:00", "trade", 12.8017, 5.0]
["2026-09-21T14:48:33.847903+00:00", "quote", 12.8, 12.81]
["2026-09-21T14:48:33.967278+00:00", "trade", 12.8083, 10.0]
["2026-09-21T14:48:33.998049+00:00", "trade", 12.805, 100.0]
["2026-09-21T14:48:34.259523+00:00", "trade", 12.8017, 49.0]
["2026-09-21T14:48:34.279824+00:00", "trade", 12.8, 30.0]
["2026-09-21T14:48:34.279897+00:00", "trade", 12.8, 100.0]
["2026-09-21T14:48:34.280180+00:00", "trade", 12.8, 100.0]
["2026-09-21T14:48:34.280180+00:00", "quote", 12.8, 12.81]
["2026-09-21T14:48:34.280186+00:00", "trade", 12.8, 20.0]
["2026-09-21T14:48:34.280193+00:00", "trade", 12.8, 35.0]
["2026-09-21T14:48:34.280264+00:00", "quote", 12.8, 12.81]
["2026-09-21T14:48:34.280319+00:00", "trade", 12.8, 1.0]
["2026-09-21T14:48:34.280476+00:00", "trade", 12.8, 100.0]
["2026-09-21T14:48:34.280479+00:00", "quote", 12.8, 12.81]
["2026-09-21T14:48:34.280480+00:00", "trade", 12.8, 100.0]
["2026-09-21T14:48:34.280480+00:00", "trade", 12.8, 100.0]
["2026-09-21T14:48:34.280480+00:00", "trade", 12.8, 9.0]
["2026-09-21T14:48:34.280574+00:00", "quote", 12.79, 12.81]
["2026-09-21T14:48:34.280577+00:00", "trade", 12.8, 100.0]
["2026-09-21T14:48:34.280775+00:00", "trade", 12.805, 200.0]
["2026-09-21T14:48:34.281071+00:00", "trade", 12.8, 1.0]
["2026-09-21T14:48:34.281291+00:00", "trade", 12.8, 12.0]
["2026-09-21T14:48:34.281577+00:00", "quote", 12.79, 12.81]
["2026-09-21T14:48:34.281757+00:00", "quote", 12.79, 12.81]
["2026-09-21T14:48:34.281834+00:00", "trade", 12.8, 1.0]
["2026-09-21T14:48:34.281840+00:00", "trade", 12.8, 1.0]
["2026-09-21T14:48:34.281858+00:00", "quote", 12.79, 12.81]
["2026-09-21T14:48:34.281892+00:00", "trade", 12.8, 1.0]
["2026-09-21T14:48:34.281900+00:00", "trade", 12.8, 1.0]
["2026-09-21T14:48:34.285842+00:00", "quote", 12.79, 12.81]
["2026-09-21T14:48:34.292186+00:00", "trade", 12.8, 12.0]
["2026-09-21T14:48:34.301131+00:00", "quote", 12.78, 12.81]
["2026-09-21T14:48:34.309402+00:00", "quote", 12.78, 12.81]
["2026-09-21T14:48:34.309426+00:00", "quote", 12.78, 12.81]
["2026-09-21T14:48:34.347619+00:00", "trade", 12.795, 1.0]
["2026-09-21T14:48:34.382275+00:00", "quote", 12.78, 12.81]
["2026-09-21T14:48:34.386058+00:00", "quote", 12.78, 12.81]
["2026-09-21T14:48:34.725048+00:00", "trade", 12.795, 100.0]
["2026-09-21T14:48:34.725053+00:00", "trade", 12.8, 100.0]
["2026-09-21T14:48:35.131602+00:00", "quote", 12.78, 12.8]
["2026-09-21T14:48:35.131635+00:00", "trade", 12.78, 5.0]
["2026-09-21T14:48:35.131640+00:00", "trade", 12.78, 200.0]
["2026-09-21T14:48:35.131643+00:00", "trade", 12.78, 20.0]
["2026-09-21T14:48:35.131666+00:00", "trade", 12.78, 10.0]
["2026-09-21T14:48:35.131666+00:00", "trade", 12.78, 5.0]
["2026-09-21T14:48:35.131666+00:00", "trade", 12.78, 5.0]
["2026-09-21T14:48:35.131675+00:00", "trade", 12.79, 2.0]
["2026-09-21T14:48:35.131715+00:00", "trade", 12.79, 7.0]
["2026-09-21T14:48:35.131888+00:00", "trade", 12.79, 1.0]
["2026-09-21T14:48:35.131939+00:00", "trade", 12.78, 100.0]
["2026-09-21T14:48:35.131941+00:00", "trade", 12.78, 100.0]
["2026-09-21T14:48:35.131941+00:00", "trade", 12.78, 32.0]
["2026-09-21T14:48:35.131941+00:00", "quote", 12.78, 12.8]
["2026-09-21T14:48:35.132039+00:00", "quote", 12.78, 12.8]
["2026-09-21T14:48:35.132524+00:00", "quote", 12.78, 12.8]
["2026-09-21T14:48:35.132553+00:00", "quote", 12.78, 12.81]
["2026-09-21T14:48:35.133805+00:00", "quote", 12.77, 12.81]
["2026-09-21T14:48:35.135850+00:00", "quote", 12.77, 12.81]
["2026-09-21T14:48:35.136879+00:00", "quote", 12.77, 12.81]
["2026-09-21T14:48:35.137334+00:00", "quote", 12.77, 12.79]
["2026-09-21T14:48:35.137366+00:00", "quote", 12.77, 12.81]
["2026-09-21T14:48:35.137367+00:00", "trade", 12.79, 100.0]
["2026-09-21T14:48:35.137385+00:00", "quote", 12.78, 12.81]
["2026-09-21T14:48:35.137412+00:00", "quote", 12.78, 12.81]
["2026-09-21T14:48:35.137647+00:00", "quote", 12.78, 12.81]
["2026-09-21T14:48:35.137671+00:00", "quote", 12.78, 12.81]
["2026-09-21T14:48:35.137676+00:00", "quote", 12.78, 12.81]
["2026-09-21T14:48:35.137711+00:00", "trade", 12.8, 18.0]
["2026-09-21T14:48:35.137862+00:00", "quote", 12.78, 12.81]
["2026-09-21T14:48:35.137869+00:00", "quote", 12.78, 12.81]
["2026-09-21T14:48:35.137941+00:00", "quote", 12.78, 12.81]
["2026-09-21T14:48:35.137965+00:00", "trade", 12.8, 9.0]
["2026-09-21T14:48:35.138202+00:00", "quote", 12.78, 12.81]
["2026-09-21T14:48:35.138557+00:00", "quote", 12.78, 12.81]
["2026-09-21T14:48:35.141705+00:00", "quote", 12.78, 12.81]
["2026-09-21T14:48:35.142089+00:00", "quote", 12.77, 12.81]
["2026-09-21T14:48:35.142557+00:00", "quote", 12.77, 12.81]
["2026-09-21T14:48:35.143054+00:00", "quote", 12.77, 12.81]
["2026-09-21T14:48:35.145783+00:00", "trade", 12.79, 20.0]
["2026-09-21T14:48:35.145975+00:00", "quote", 12.77, 12.81]
["2026-09-21T14:48:35.874672+00:00", "quote", 12.78, 12.81]
["2026-09-21T14:48:35.874727+00:00", "quote", 12.78, 12.81]
["2026-09-21T14:48:35.875235+00:00", "quote", 12.78, 12.81]
["2026-09-21T14:48:36.621733+00:00", "trade", 12.8, 5.0]
["2026-09-21T14:48:36.621890+00:00", "trade", 12.8, 28.0]
["2026-09-21T14:48:37.464712+00:00", "trade", 12.8042, 3.0]
["2026-09-21T14:48:39.395475+00:00", "trade", 12.8095, 5.0]
["2026-09-21T14:48:41.849334+00:00", "trade", 12.795, 25.0]
["2026-09-21T14:48:42.709419+00:00", "trade", 12.79, 4.0]
["2026-09-21T14:48:44.693531+00:00", "trade", 12.8095, 100.0]
["2026-09-21T14:48:44.744660+00:00", "trade", 12.795, 1.0]
["2026-09-21T14:48:44.939224+00:00", "trade", 12.79, 1.0]
["2026-09-21T14:48:44.939367+00:00", "trade", 12.79, 99.0]
["2026-09-21T14:48:45.315590+00:00", "trade", 12.8042, 1.0]
["2026-09-21T14:48:45.605234+00:00", "trade", 12.795, 200.0]
["2026-09-21T14:48:46.450966+00:00", "trade", 12.79, 2.0]
["2026-09-21T14:48:46.563883+00:00", "quote", 12.78, 12.81]
["2026-09-21T14:48:46.869397+00:00", "trade", 12.79, 150.0]
["2026-09-21T14:48:46.875383+00:00", "quote", 12.78, 12.81]
["2026-09-21T14:48:48.000453+00:00", "trade", 12.78, 2.0]
["2026-09-21T14:48:48.847883+00:00", "quote", 12.79, 12.81]
["2026-09-21T14:48:48.848376+00:00", "quote", 12.79, 12.81]
["2026-09-21T14:48:48.848395+00:00", "quote", 12.79, 12.81]
["2026-09-21T14:48:48.848404+00:00", "quote", 12.79, 12.81]
["2026-09-21T14:48:48.848635+00:00", "quote", 12.79, 12.81]
["2026-09-21T14:48:48.848636+00:00", "trade", 12.81, 200.0]
["2026-09-21T14:48:48.848655+00:00", "quote", 12.8, 12.81]
["2026-09-21T14:48:48.848663+00:00", "quote", 12.8, 12.81]
["2026-09-21T14:48:48.848682+00:00", "quote", 12.8, 12.81]
["2026-09-21T14:48:48.848748+00:00", "trade", 12.81, 100.0]
["2026-09-21T14:48:48.848750+00:00", "quote", 12.8, 12.86]
["2026-09-21T14:48:48.848804+00:00", "trade", 12.81, 76.0]
["2026-09-21T14:48:48.848808+00:00", "quote", 12.8, 12.86]
["2026-09-21T14:48:48.848877+00:00", "quote", 12.8, 12.86]
["2026-09-21T14:48:48.848912+00:00", "quote", 12.8, 12.86]
["2026-09-21T14:48:48.848926+00:00", "quote", 12.8, 12.86]
["2026-09-21T14:48:48.848948+00:00", "quote", 12.8, 12.86]
["2026-09-21T14:48:48.849120+00:00", "trade", 12.81, 10.0]
["2026-09-21T14:48:48.849120+00:00", "trade", 12.81, 5.0]
["2026-09-21T14:48:48.849120+00:00", "trade", 12.81, 53.0]
["2026-09-21T14:48:48.849120+00:00", "trade", 12.81, 1.0]
["2026-09-21T14:48:48.849121+00:00", "quote", 12.8, 12.87]
["2026-09-21T14:48:48.849211+00:00", "quote", 12.8, 12.87]
["2026-09-21T14:48:48.849391+00:00", "quote", 12.8, 12.86]
["2026-09-21T14:48:48.849548+00:00", "quote", 12.8, 12.87]
["2026-09-21T14:48:48.849900+00:00", "quote", 12.8, 12.86]
["2026-09-21T14:48:48.850001+00:00", "quote", 12.8, 12.87]
["2026-09-21T14:48:48.850060+00:00", "quote", 12.8, 12.87]
["2026-09-21T14:48:48.850373+00:00", "quote", 12.8, 12.87]
["2026-09-21T14:48:48.850374+00:00", "quote", 12.8, 12.87]
["2026-09-21T14:48:48.850399+00:00", "quote", 12.8, 12.86]
["2026-09-21T14:48:48.850476+00:00", "quote", 12.8, 12.87]
["2026-09-21T14:48:48.850595+00:00", "quote", 12.8, 12.87]
["2026-09-21T14:48:48.850859+00:00", "quote", 12.8, 12.86]
["2026-09-21T14:48:48.850927+00:00", "quote", 12.8, 12.87]
["2026-09-21T14:48:48.851368+00:00", "quote", 12.8, 12.86]
["2026-09-21T14:48:48.851401+00:00", "quote", 12.8, 12.87]
["2026-09-21T14:48:48.851900+00:00", "quote", 12.8, 12.87]
["2026-09-21T14:48:48.858034+00:00", "quote", 12.8, 12.87]
["2026-09-21T14:48:48.864166+00:00", "quote", 12.8, 12.87]
["2026-09-21T14:48:48.864776+00:00", "trade", 12.8, 15.0]
["2026-09-21T14:48:48.864874+00:00", "trade", 12.81, 1.0]
["2026-09-21T14:48:48.876474+00:00", "trade", 12.835, 3.0]
["2026-09-21T14:48:48.950686+00:00", "quote", 12.8, 12.87]
["2026-09-21T14:48:48.951664+00:00", "quote", 12.8, 12.87]
["2026-09-21T14:48:48.978754+00:00", "quote", 12.8, 12.87]
["2026-09-21T14:48:49.010023+00:00", "trade", 12.818, 29.0]
["2026-09-21T14:48:49.239448+00:00", "quote", 12.8, 12.87]
["2026-09-21T14:48:49.239494+00:00", "quote", 12.8, 12.87]
["2026-09-21T14:48:49.323139+00:00", "quote", 12.8, 12.87]
["2026-09-21T14:48:49.426308+00:00", "trade", 12.8175, 100.0]
["2026-09-21T14:48:50.743855+00:00", "quote", 12.8, 12.87]
["2026-09-21T14:48:50.879839+00:00", "trade", 12.8222, 3.0]
["2026-09-21T14:48:51.982653+00:00", "trade", 12.835, 50.0]
["2026-09-21T14:48:53.074029+00:00", "trade", 12.81, 70.0]
["2026-09-21T14:48:53.846735+00:00", "quote", 12.81, 12.87]
["2026-09-21T14:48:53.847235+00:00", "quote", 12.81, 12.87]
["2026-09-21T14:48:53.847282+00:00", "quote", 12.81, 12.87]
["2026-09-21T14:48:53.847289+00:00", "quote", 12.81, 12.87]
["2026-09-21T14:48:53.847672+00:00", "quote", 12.81, 12.87]
["2026-09-21T14:48:53.847720+00:00", "quote", 12.81, 12.87]
["2026-09-21T14:48:53.847741+00:00", "quote", 12.81, 12.87]
["2026-09-21T14:48:53.847786+00:00", "quote", 12.81, 12.87]
["2026-09-21T14:48:53.847907+00:00", "quote", 12.81, 12.87]
["2026-09-21T14:48:53.848334+00:00", "quote", 12.81, 12.87]
["2026-09-21T14:48:53.981653+00:00", "trade", 12.8195, 729.0]
["2026-09-21T14:48:55.031286+00:00", "trade", 12.8244, 31.0]
["2026-09-21T14:48:55.489219+00:00", "quote", 12.81, 12.87]
["2026-09-21T14:48:55.489272+00:00", "quote", 12.81, 12.87]
["2026-09-21T14:48:55.489683+00:00", "quote", 12.81, 12.87]
["2026-09-21T14:48:55.489780+00:00", "quote", 12.81, 12.87]
["2026-09-21T14:48:55.489828+00:00", "quote", 12.81, 12.87]
["2026-09-21T14:48:55.490602+00:00", "quote", 12.81, 12.87]
["2026-09-21T14:48:55.731178+00:00", "trade", 12.84, 1.0]
["2026-09-21T14:48:55.804459+00:00", "trade", 12.8113, 2.0]
["2026-09-21T14:48:57.097810+00:00", "trade", 12.82, 50.0]
["2026-09-21T14:48:59.935175+00:00", "quote", 12.81, 12.87]
["2026-09-21T14:49:00.944844+00:00", "trade", 12.8119, 10.0]
["2026-09-21T14:49:01.120636+00:00", "trade", 12.87, 40.0]
["2026-09-21T14:49:02.860192+00:00", "trade", 12.8244, 5.0]
["2026-09-21T14:49:03.219888+00:00", "quote", 12.81, 12.87]
["2026-09-21T14:49:04.948165+00:00", "quote", 12.81, 12.87]
["2026-09-21T14:49:04.948664+00:00", "quote", 12.81, 12.87]
["2026-09-21T14:49:05.426597+00:00", "trade", 12.84, 505.0]
["2026-09-21T14:49:05.932997+00:00", "trade", 12.84, 50.0]
["2026-09-21T14:49:06.812268+00:00", "quote", 12.81, 12.87]
["2026-09-21T14:49:08.086267+00:00", "quote", 12.81, 12.87]
["2026-09-21T14:49:08.234104+00:00", "trade", 12.8101, 4028.0]
["2026-09-21T14:49:09.910557+00:00", "quote", 12.81, 12.87]
["2026-09-21T14:49:11.141313+00:00", "quote", 12.81, 12.87]
["2026-09-21T14:49:11.173459+00:00", "quote", 12.81, 12.87]
["2026-09-21T14:49:11.710784+00:00", "quote", 12.81, 12.87]
["2026-09-21T14:49:11.710796+00:00", "quote", 12.81, 12.87]
["2026-09-21T14:49:11.711255+00:00", "quote", 12.81, 12.87]
["2026-09-21T14:49:11.711301+00:00", "quote", 12.81, 12.87]
["2026-09-21T14:49:13.037746+00:00", "trade", 12.81, 10.0]
["2026-09-21T14:49:13.037748+00:00", "trade", 12.81, 18.0]
["2026-09-21T14:49:13.037749+00:00", "trade", 12.81, 100.0]
["2026-09-21T14:49:13.037750+00:00", "trade", 12.81, 36.0]
["2026-09-21T14:49:13.037786+00:00", "trade", 12.81, 64.0]
["2026-09-21T14:49:13.037837+00:00", "quote", 12.81, 12.86]
["2026-09-21T14:49:13.038047+00:00", "quote", 12.81, 12.83]
["2026-09-21T14:49:13.038085+00:00", "trade", 12.81, 100.0]
["2026-09-21T14:49:13.038097+00:00", "trade", 12.81, 1.0]
["2026-09-21T14:49:13.038099+00:00", "trade", 12.81, 2.0]
["2026-09-21T14:49:13.038204+00:00", "trade", 12.81, 8.0]
["2026-09-21T14:49:13.038336+00:00", "trade", 12.82, 38.0]
["2026-09-21T14:49:13.038393+00:00", "trade", 12.82, 62.0]
["2026-09-21T14:49:13.038393+00:00", "trade", 12.81, 1.0]
["2026-09-21T14:49:13.038395+00:00", "trade", 12.81, 1.0]
["2026-09-21T14:49:13.038395+00:00", "trade", 12.81, 5.0]
["2026-09-21T14:49:13.038395+00:00", "quote", 12.81, 12.83]
["2026-09-21T14:49:13.038400+00:00", "trade", 12.81, 28.0]
["2026-09-21T14:49:13.038402+00:00", "trade", 12.81, 361.0]
["2026-09-21T14:49:13.038410+00:00", "trade", 12.81, 39.0]
["2026-09-21T14:49:13.038466+00:00", "trade", 12.81, 100.0]
["2026-09-21T14:49:13.038472+00:00", "quote", 12.8, 12.83]
["2026-09-21T14:49:13.038476+00:00", "quote", 12.8, 12.83]
["2026-09-21T14:49:13.038511+00:00", "quote", 12.77, 12.83]
["2026-09-21T14:49:13.038604+00:00", "quote", 12.77, 12.83]
["2026-09-21T14:49:13.038684+00:00", "quote", 12.77, 12.83]
["2026-09-21T14:49:13.038827+00:00", "trade", 12.79, 20.0]
["2026-09-21T14:49:13.038882+00:00", "quote", 12.77, 12.83]
["2026-09-21T14:49:13.038917+00:00", "trade", 12.79, 1.0]
["2026-09-21T14:49:13.038971+00:00", "quote", 12.77, 12.83]
["2026-09-21T14:49:13.039004+00:00", "trade", 12.8, 2.0]
["2026-09-21T14:49:13.039074+00:00", "trade", 12.81, 10.0]
["2026-09-21T14:49:13.039083+00:00", "trade", 12.81, 11.0]
["2026-09-21T14:49:13.039276+00:00", "trade", 12.8, 10.0]
["2026-09-21T14:49:13.039473+00:00", "quote", 12.77, 12.83]
["2026-09-21T14:49:13.044826+00:00", "quote", 12.77, 12.83]
["2026-09-21T14:49:13.046156+00:00", "quote", 12.77, 12.83]
["2026-09-21T14:49:13.050591+00:00", "quote", 12.77, 12.83]
["2026-09-21T14:49:13.052104+00:00", "quote", 12.77, 12.83]
["2026-09-21T14:49:13.052129+00:00", "quote", 12.77, 12.83]
["2026-09-21T14:49:13.052492+00:00", "quote", 12.77, 12.83]
["2026-09-21T14:49:13.053178+00:00", "trade", 12.8, 2.0]
["2026-09-21T14:49:13.053458+00:00", "quote", 12.77, 12.83]
["2026-09-21T14:49:13.058273+00:00", "quote", 12.77, 12.83]
["2026-09-21T14:49:13.183134+00:00", "quote", 12.77, 12.83]
["2026-09-21T14:49:14.047895+00:00", "trade", 12.81, 18.0]
["2026-09-21T14:49:15.066782+00:00", "trade", 12.83, 3.0]
["2026-09-21T14:49:16.909457+00:00", "quote", 12.77, 12.81]
["2026-09-21T14:49:16.909600+00:00", "quote", 12.77, 12.81]
["2026-09-21T14:49:16.910012+00:00", "quote", 12.77, 12.81]
["2026-09-21T14:49:16.910537+00:00", "quote", 12.77, 12.81]
["2026-09-21T14:49:17.579525+00:00", "trade", 12.8081, 20.0]
["2026-09-21T14:49:17.731225+00:00", "trade", 12.8023, 5.0]
["2026-09-21T14:49:20.569884+00:00", "quote", 12.77, 12.81]
["2026-09-21T14:49:20.571878+00:00", "quote", 12.77, 12.81]
["2026-09-21T14:49:20.572411+00:00", "quote", 12.77, 12.81]
["2026-09-21T14:49:21.332959+00:00", "trade", 12.7897, 50.0]
["2026-09-21T14:49:22.264581+00:00", "quote", 12.77, 12.81]
["2026-09-21T14:49:22.264608+00:00", "quote", 12.77, 12.81]
["2026-09-21T14:49:22.292648+00:00", "quote", 12.77, 12.81]
["2026-09-21T14:49:22.836083+00:00", "trade", 12.79, 26.0]
["2026-09-21T14:49:25.619504+00:00", "quote", 12.77, 12.81]
["2026-09-21T14:49:25.619530+00:00", "quote", 12.77, 12.81]
["2026-09-21T14:49:25.619537+00:00", "quote", 12.77, 12.81]
["2026-09-21T14:49:25.620299+00:00", "quote", 12.77, 12.81]
["2026-09-21T14:49:26.224592+00:00", "quote", 12.77, 12.8]
["2026-09-21T14:49:26.224649+00:00", "quote", 12.77, 12.8]
["2026-09-21T14:49:26.225814+00:00", "quote", 12.77, 12.8]
["2026-09-21T14:49:26.801014+00:00", "trade", 12.7977, 147.0]
["2026-09-21T14:49:28.010051+00:00", "quote", 12.77, 12.8]
["2026-09-21T14:49:29.684872+00:00", "trade", 12.7779, 50.0]
["2026-09-21T14:49:29.991821+00:00", "trade", 12.785, 1.0]
["2026-09-21T14:49:31.508854+00:00", "trade", 12.785, 4.0]
["2026-09-21T14:49:31.513783+00:00", "trade", 12.785, 5.0]
["2026-09-21T14:49:32.293648+00:00", "quote", 12.77, 12.8]
["2026-09-21T14:49:32.293649+00:00", "trade", 12.77, 100.0]
["2026-09-21T14:49:32.293650+00:00", "trade", 12.77, 100.0]
["2026-09-21T14:49:32.293655+00:00", "quote", 12.77, 12.8]
["2026-09-21T14:49:32.293669+00:00", "quote", 12.77, 12.79]
["2026-09-21T14:49:32.293677+00:00", "quote", 12.77, 12.79]
["2026-09-21T14:49:32.293698+00:00", "quote", 12.77, 12.79]
["2026-09-21T14:49:32.293930+00:00", "trade", 12.77, 20.0]
["2026-09-21T14:49:32.293931+00:00", "trade", 12.77, 100.0]
["2026-09-21T14:49:32.293936+00:00", "trade", 12.77, 41.0]
["2026-09-21T14:49:32.293937+00:00", "trade", 12.77, 100.0]
["2026-09-21T14:49:32.294131+00:00", "trade", 12.79, 54.0]
["2026-09-21T14:49:32.294155+00:00", "trade", 12.78, 2.0]
["2026-09-21T14:49:32.294164+00:00", "trade", 12.78, 4.0]
["2026-09-21T14:49:32.294226+00:00", "trade", 12.77, 10.0]
["2026-09-21T14:49:32.294226+00:00", "quote", 12.77, 12.79]
["2026-09-21T14:49:32.294229+00:00", "trade", 12.77, 1.0]
["2026-09-21T14:49:32.294229+00:00", "trade", 12.77, 200.0]
["2026-09-21T14:49:32.294229+00:00", "trade", 12.77, 5.0]
["2026-09-21T14:49:32.294231+00:00", "quote", 12.76, 12.79]
["2026-09-21T14:49:32.294262+00:00", "trade", 12.77, 100.0]
["2026-09-21T14:49:32.294299+00:00", "quote", 12.76, 12.79]
["2026-09-21T14:49:32.294544+00:00", "quote", 12.75, 12.79]
["2026-09-21T14:49:32.294883+00:00", "trade", 12.75, 100.0]
["2026-09-21T14:49:32.294982+00:00", "quote", 12.75, 12.77]
["2026-09-21T14:49:32.294987+00:00", "trade", 12.76, 20.0]
["2026-09-21T14:49:32.294987+00:00", "trade", 12.76, 50.0]
["2026-09-21T14:49:32.295032+00:00", "trade", 12.75, 30.0]
["2026-09-21T14:49:32.295032+00:00", "trade", 12.75, 25.0]
["2026-09-21T14:49:32.295098+00:00", "trade", 12.77, 1.0]
["2026-09-21T14:49:32.295123+00:00", "quote", 12.74, 12.77]
["2026-09-21T14:49:32.298799+00:00", "trade", 12.77, 3.0]
["2026-09-21T14:49:32.309577+00:00", "trade", 12.755, 100.0]
["2026-09-21T14:49:32.309595+00:00", "trade", 12.755, 100.0]
["2026-09-21T14:49:32.309598+00:00", "trade", 12.755, 100.0]
["2026-09-21T14:49:32.309948+00:00", "trade", 12.755, 100.0]
["2026-09-21T14:49:32.309953+00:00", "trade", 12.755, 100.0]
["2026-09-21T14:49:32.309994+00:00", "trade", 12.755, 100.0]
["2026-09-21T14:49:32.310883+00:00", "trade", 12.755, 100.0]
["2026-09-21T14:49:32.311317+00:00", "trade", 12.755, 20.0]
["2026-09-21T14:49:32.312760+00:00", "trade", 12.755, 100.0]
["2026-09-21T14:49:32.316731+00:00", "trade", 12.755, 100.0]
["2026-09-21T14:49:32.321756+00:00", "trade", 12.755, 100.0]
["2026-09-21T14:49:32.330144+00:00", "trade", 12.755, 100.0]
["2026-09-21T14:49:32.330206+00:00", "trade", 12.755, 150.0]
["2026-09-21T14:49:32.332730+00:00", "trade", 12.755, 101.0]
["2026-09-21T14:49:36.006572+00:00", "trade", 12.75, 3.0]
["2026-09-21T14:49:36.019761+00:00", "trade", 12.75, 100.0]
["2026-09-21T14:49:36.020340+00:00", "trade", 12.75, 300.0]
["2026-09-21T14:49:36.200145+00:00", "trade", 12.75, 100.0]
["2026-09-21T14:49:36.207857+00:00", "trade", 12.75, 100.0]
["2026-09-21T14:49:36.207924+00:00", "trade", 12.75, 100.0]
["2026-09-21T14:49:36.207977+00:00", "trade", 12.75, 100.0]
["2026-09-21T14:49:36.208114+00:00", "trade", 12.75, 100.0]
["2026-09-21T14:49:36.208190+00:00", "trade", 12.75, 100.0]
["2026-09-21T14:49:37.073333+00:00", "quote", 12.72, 12.78]
["2026-09-21T14:49:37.073362+00:00", "quote", 12.72, 12.78]
["2026-09-21T14:49:37.073792+00:00", "quote", 12.72, 12.78]
["2026-09-21T14:49:37.073843+00:00", "quote", 12.72, 12.78]
["2026-09-21T14:49:37.096082+00:00", "trade", 12.75, 10.0]
["2026-09-21T14:49:37.673002+00:00", "quote", 12.72, 12.75]
["2026-09-21T14:49:37.978117+00:00", "trade", 12.75, 50.0]
["2026-09-21T14:49:37.998314+00:00", "trade", 12.75, 7.0]
["2026-09-21T14:49:38.244479+00:00", "trade", 12.735, 200.0]
["2026-09-21T14:49:38.475712+00:00", "trade", 12.75, 3.0]
["2026-09-21T14:49:40.144532+00:00", "trade", 12.735, 1000.0]
["2026-09-21T14:49:40.193408+00:00", "quote", 12.72, 12.75]
["2026-09-21T14:49:40.194097+00:00", "quote", 12.72, 12.75]
["2026-09-21T14:49:40.195061+00:00", "quote", 12.72, 12.75]
["2026-09-21T14:49:40.195072+00:00", "quote", 12.72, 12.75]
["2026-09-21T14:49:40.195547+00:00", "quote", 12.72, 12.75]
["2026-09-21T14:49:40.195562+00:00", "quote", 12.72, 12.75]
["2026-09-21T14:49:40.196034+00:00", "quote", 12.72, 12.75]
["2026-09-21T14:49:40.196051+00:00", "quote", 12.72, 12.75]
["2026-09-21T14:49:40.196524+00:00", "quote", 12.72, 12.75]
["2026-09-21T14:49:40.196536+00:00", "quote", 12.72, 12.75]
["2026-09-21T14:49:40.197012+00:00", "quote", 12.72, 12.75]
["2026-09-21T14:49:40.197023+00:00", "quote", 12.72, 12.75]
["2026-09-21T14:49:40.197503+00:00", "quote", 12.72, 12.75]
["2026-09-21T14:49:40.197519+00:00", "quote", 12.72, 12.75]
["2026-09-21T14:49:40.197949+00:00", "quote", 12.72, 12.75]
["2026-09-21T14:49:40.197970+00:00", "quote", 12.72, 12.75]
["2026-09-21T14:49:40.197995+00:00", "quote", 12.72, 12.75]
["2026-09-21T14:49:40.198008+00:00", "quote", 12.72, 12.75]
["2026-09-21T14:49:40.198425+00:00", "quote", 12.72, 12.75]
["2026-09-21T14:49:40.198443+00:00", "quote", 12.72, 12.75]
["2026-09-21T14:49:40.198455+00:00", "quote", 12.72, 12.75]
["2026-09-21T14:49:40.198911+00:00", "quote", 12.72, 12.75]
["2026-09-21T14:49:40.198928+00:00", "quote", 12.72, 12.75]
["2026-09-21T14:49:40.199403+00:00", "quote", 12.72, 12.75]
["2026-09-21T14:49:40.199410+00:00", "quote", 12.72, 12.75]
["2026-09-21T14:49:40.199892+00:00", "quote", 12.72, 12.75]
["2026-09-21T14:49:40.199901+00:00", "quote", 12.72, 12.75]
["2026-09-21T14:49:40.200382+00:00", "quote", 12.72, 12.75]
["2026-09-21T14:49:40.200392+00:00", "quote", 12.72, 12.75]
["2026-09-21T14:49:40.200835+00:00", "quote", 12.72, 12.75]
["2026-09-21T14:49:40.200842+00:00", "quote", 12.72, 12.75]
["2026-09-21T14:49:40.200870+00:00", "quote", 12.72, 12.75]
["2026-09-21T14:49:40.200887+00:00", "quote", 12.72, 12.75]
["2026-09-21T14:49:40.201346+00:00", "quote", 12.72, 12.75]
["2026-09-21T14:49:40.201361+00:00", "quote", 12.72, 12.75]
["2026-09-21T14:49:40.201884+00:00", "quote", 12.72, 12.75]
["2026-09-21T14:49:40.201891+00:00", "quote", 12.72, 12.75]
["2026-09-21T14:49:40.202333+00:00", "quote", 12.72, 12.75]
["2026-09-21T14:49:40.202374+00:00", "quote", 12.72, 12.75]
["2026-09-21T14:49:40.508822+00:00", "trade", 12.7499, 10.0]
["2026-09-21T14:49:41.029249+00:00", "trade", 12.75, 935.0]
["2026-09-21T14:49:41.029249+00:00", "quote", 12.72, 12.75]
["2026-09-21T14:49:41.029256+00:00", "trade", 12.75, 1827.0]
["2026-09-21T14:49:41.029257+00:00", "quote", 12.72, 12.75]
["2026-09-21T14:49:41.029258+00:00", "trade", 12.75, 100.0]
["2026-09-21T14:49:41.029544+00:00", "trade", 12.75, 310.0]
["2026-09-21T14:49:41.029547+00:00", "quote", 12.72, 12.75]
["2026-09-21T14:49:41.029816+00:00", "trade", 12.75, 200.0]
["2026-09-21T14:49:41.029817+00:00", "trade", 12.75, 10.0]
["2026-09-21T14:49:41.029957+00:00", "trade", 12.76, 50.0]
["2026-09-21T14:49:41.030086+00:00", "trade", 12.75, 30.0]
["2026-09-21T14:49:41.033688+00:00", "quote", 12.72, 12.78]
["2026-09-21T14:49:41.045789+00:00", "trade", 12.755, 6.0]
["2026-09-21T14:49:41.067387+00:00", "trade", 12.755, 100.0]
["2026-09-21T14:49:41.082898+00:00", "trade", 12.755, 100.0]
["2026-09-21T14:49:41.415159+00:00", "quote", 12.73, 12.78]
["2026-09-21T14:49:41.415166+00:00", "quote", 12.73, 12.78]
["2026-09-21T14:49:41.415182+00:00", "quote", 12.73, 12.78]
["2026-09-21T14:49:41.416320+00:00", "quote", 12.73, 12.78]
["2026-09-21T14:49:41.759578+00:00", "trade", 12.74, 44.0]
["2026-09-21T14:49:43.505439+00:00", "trade", 12.768, 10.0]
["2026-09-21T14:49:43.846252+00:00", "quote", 12.73, 12.78]
["2026-09-21T14:49:43.846275+00:00", "quote", 12.73, 12.78]
["2026-09-21T14:49:43.847028+00:00", "quote", 12.73, 12.78]
["2026-09-21T14:49:44.273953+00:00", "quote", 12.73, 12.78]
["2026-09-21T14:49:44.273979+00:00", "quote", 12.73, 12.75]
["2026-09-21T14:49:44.274031+00:00", "quote", 12.73, 12.75]
["2026-09-21T14:49:44.274477+00:00", "quote", 12.73, 12.75]
["2026-09-21T14:49:45.157076+00:00", "quote", 12.73, 12.75]
["2026-09-21T14:49:46.693755+00:00", "trade", 12.74, 3.0]
["2026-09-21T14:49:47.234547+00:00", "quote", 12.73, 12.74]
["2026-09-21T14:49:47.820593+00:00", "quote", 12.73, 12.74]
["2026-09-21T14:49:47.820768+00:00", "trade", 12.735, 400.0]
["2026-09-21T14:49:47.828014+00:00", "trade", 12.73, 100.0]
["2026-09-21T14:49:47.828304+00:00", "trade", 12.73, 1.0]
["2026-09-21T14:49:47.828399+00:00", "trade", 12.73, 8.0]
["2026-09-21T14:49:47.828521+00:00", "quote", 12.73, 12.74]
["2026-09-21T14:49:47.828583+00:00", "trade", 12.73, 1.0]
["2026-09-21T14:49:47.828585+00:00", "trade", 12.73, 42.0]
["2026-09-21T14:49:47.828585+00:00", "trade", 12.73, 100.0]
["2026-09-21T14:49:47.828607+00:00", "trade", 12.72, 25.0]
["2026-09-21T14:49:47.829080+00:00", "trade", 12.72, 2.0]
["2026-09-21T14:49:47.829750+00:00", "quote", 12.71, 12.74]
["2026-09-21T14:49:47.829752+00:00", "trade", 12.71, 50.0]
["2026-09-21T14:49:47.829888+00:00", "trade", 12.72, 25.0]
["2026-09-21T14:49:47.831004+00:00", "quote", 12.71, 12.74]
["2026-09-21T14:49:47.858314+00:00", "trade", 12.7177, 10.0]
["2026-09-21T14:49:47.871602+00:00", "trade", 12.725, 4.0]
["2026-09-21T14:49:47.878150+00:00", "trade", 12.7342, 5.0]
["2026-09-21T14:49:47.998110+00:00", "trade", 12.74, 100.0]
["2026-09-21T14:49:48.005133+00:00", "trade", 12.725, 50.0]
["2026-09-21T14:49:48.254332+00:00", "trade", 12.7157, 24.0]
["2026-09-21T14:49:49.357257+00:00", "trade", 12.725, 6.0]
["2026-09-21T14:49:50.321277+00:00", "trade", 12.7342, 2.0]
["2026-09-21T14:49:50.496187+00:00", "trade", 12.7342, 5.0]
["2026-09-21T14:49:50.905135+00:00", "quote", 12.71, 12.74]
["2026-09-21T14:49:50.905578+00:00", "quote", 12.71, 12.74]
["2026-09-21T14:49:51.608312+00:00", "trade", 12.734, 100.0]
["2026-09-21T14:49:51.970373+00:00", "trade", 12.73, 1.0]
["2026-09-21T14:49:52.593086+00:00", "trade", 12.73, 4.0]
["2026-09-21T14:49:53.598748+00:00", "quote", 12.71, 12.74]
["2026-09-21T14:49:53.600564+00:00", "quote", 12.71, 12.73]
["2026-09-21T14:49:54.120192+00:00", "trade", 12.72, 5.0]
["2026-09-21T14:49:56.035864+00:00", "trade", 12.711, 335.0]
["2026-09-21T14:49:56.036660+00:00", "quote", 12.71, 12.73]
["2026-09-21T14:49:56.040002+00:00", "trade", 12.71, 100.0]
["2026-09-21T14:49:56.040286+00:00", "trade", 12.71, 50.0]
["2026-09-21T14:49:56.040287+00:00", "trade", 12.71, 70.0]
["2026-09-21T14:49:56.040312+00:00", "trade", 12.7, 10.0]
["2026-09-21T14:49:56.040365+00:00", "trade", 12.7, 1.0]
["2026-09-21T14:49:56.040368+00:00", "trade", 12.69, 102.0]
["2026-09-21T14:49:56.040659+00:00", "trade", 12.69, 18.0]
["2026-09-21T14:49:56.040924+00:00", "trade", 12.69, 8.0]
["2026-09-21T14:49:56.041423+00:00", "trade", 12.68, 10.0]
["2026-09-21T14:49:56.042153+00:00", "quote", 12.66, 12.72]
["2026-09-21T14:49:56.044120+00:00", "quote", 12.66, 12.72]
["2026-09-21T14:49:56.044632+00:00", "quote", 12.66, 12.72]
["2026-09-21T14:49:56.044894+00:00", "quote", 12.66, 12.73]
["2026-09-21T14:49:56.045084+00:00", "quote", 12.66, 12.72]
["2026-09-21T14:49:56.045394+00:00", "quote", 12.66, 12.73]
["2026-09-21T14:49:56.045876+00:00", "quote", 12.66, 12.72]
["2026-09-21T14:49:56.045891+00:00", "quote", 12.66, 12.73]
["2026-09-21T14:49:56.046348+00:00", "quote", 12.66, 12.72]
["2026-09-21T14:49:56.046364+00:00", "quote", 12.66, 12.73]
["2026-09-21T14:49:56.046400+00:00", "quote", 12.66, 12.72]
["2026-09-21T14:49:56.046416+00:00", "quote", 12.66, 12.73]
["2026-09-21T14:49:56.047047+00:00", "quote", 12.66, 12.72]
["2026-09-21T14:49:56.047072+00:00", "quote", 12.66, 12.72]
["2026-09-21T14:49:56.047073+00:00", "trade", 12.66, 900.0]
["2026-09-21T14:49:56.047803+00:00", "quote", 12.66, 12.72]
["2026-09-21T14:49:56.048174+00:00", "quote", 12.66, 12.72]
["2026-09-21T14:49:56.054269+00:00", "trade", 12.72, 78.0]
["2026-09-21T14:49:56.251499+00:00", "trade", 12.69, 100.0]
["2026-09-21T14:49:56.252893+00:00", "trade", 12.66, 100.0]
["2026-09-21T14:49:56.281689+00:00", "trade", 12.66, 100.0]
["2026-09-21T14:49:56.334463+00:00", "trade", 12.6755, 1.0]
["2026-09-21T14:49:59.588174+00:00", "trade", 12.66, 50.0]
["2026-09-21T14:50:01.069242+00:00", "trade", 12.6687, 303.0]
["2026-09-21T14:50:01.329219+00:00", "trade", 12.67, 46.0]
["2026-09-21T14:50:01.612193+00:00", "trade", 12.67, 70.0]
["2026-09-21T14:50:01.612496+00:00", "quote", 12.66, 12.72]
["2026-09-21T14:50:02.176692+00:00", "trade", 12.7, 2.0]
["2026-09-21T14:50:02.614529+00:00", "quote", 12.66, 12.72]
["2026-09-21T14:50:04.111002+00:00", "trade", 12.6671, 722.0]
["2026-09-21T14:50:05.571719+00:00", "trade", 12.69, 9.0]
["2026-09-21T14:50:05.920927+00:00", "quote", 12.67, 12.72]
["2026-09-21T14:50:05.920956+00:00", "quote", 12.67, 12.72]
["2026-09-21T14:50:05.920963+00:00", "quote", 12.67, 12.72]
["2026-09-21T14:50:05.921459+00:00", "quote", 12.67, 12.72]
["2026-09-21T14:50:07.757391+00:00", "trade", 12.7, 5.0]
["2026-09-21T14:50:07.827193+00:00", "trade", 12.671, 11.0]
["2026-09-21T14:50:07.845713+00:00", "trade", 12.6892, 50.0]
["2026-09-21T14:50:08.822877+00:00", "trade", 12.6817, 81.0]
["2026-09-21T14:50:09.438482+00:00", "quote", 12.67, 12.72]
["2026-09-21T14:50:09.438501+00:00", "quote", 12.67, 12.72]
["2026-09-21T14:50:09.438543+00:00", "quote", 12.67, 12.72]
["2026-09-21T14:50:09.438570+00:00", "quote", 12.67, 12.72]
["2026-09-21T14:50:09.438580+00:00", "quote", 12.67, 12.72]
["2026-09-21T14:50:09.628888+00:00", "trade", 12.695, 1.0]
["2026-09-21T14:50:09.629178+00:00", "trade", 12.72, 1.0]
["2026-09-21T14:50:09.660880+00:00", "trade", 12.695, 100.0]
["2026-09-21T14:50:09.708459+00:00", "trade", 12.7, 10.0]
["2026-09-21T14:50:09.708732+00:00", "trade", 12.7, 90.0]
["2026-09-21T14:50:10.903647+00:00", "trade", 12.707, 50.0]
["2026-09-21T14:50:12.111238+00:00", "trade", 12.695, 12.0]
["2026-09-21T14:50:12.422600+00:00", "trade", 12.6819, 297.0]
["2026-09-21T14:50:13.323539+00:00", "trade", 12.69, 24.0]
["2026-09-21T14:50:15.493441+00:00", "trade", 12.7199, 1.0]
["2026-09-21T14:50:17.841039+00:00", "trade", 12.683, 11.0]
["2026-09-21T14:50:18.506762+00:00", "trade", 12.695, 100.0]
["2026-09-21T14:50:18.722235+00:00", "trade", 12.707, 900.0]
["2026-09-21T14:50:19.193403+00:00", "quote", 12.67, 12.72]
["2026-09-21T14:50:19.193495+00:00", "quote", 12.67, 12.72]
["2026-09-21T14:50:19.353035+00:00", "trade", 12.6874, 250.0]
["2026-09-21T14:50:20.498590+00:00", "trade", 12.7082, 56.0]
["2026-09-21T14:50:20.498946+00:00", "trade", 12.7082, 1.0]
["2026-09-21T14:50:21.126896+00:00", "trade", 12.68, 10.0]
["2026-09-21T14:50:21.327486+00:00", "trade", 12.695, 1.0]
["2026-09-21T14:50:24.112340+00:00", "trade", 12.695, 100.0]
["2026-09-21T14:50:24.157003+00:00", "trade", 12.695, 4.0]
["2026-09-21T14:50:24.168922+00:00", "quote", 12.68, 12.72]
["2026-09-21T14:50:24.168992+00:00", "quote", 12.68, 12.72]
["2026-09-21T14:50:24.169114+00:00", "quote", 12.68, 12.72]
["2026-09-21T14:50:24.170524+00:00", "trade", 12.7, 3.0]
["2026-09-21T14:50:24.176476+00:00", "trade", 12.7, 3.0]
["2026-09-21T14:50:24.542051+00:00", "trade", 12.7, 100.0]
["2026-09-21T14:50:24.542208+00:00", "quote", 12.68, 12.72]
["2026-09-21T14:50:24.542287+00:00", "quote", 12.68, 12.72]
["2026-09-21T14:50:24.948655+00:00", "trade", 12.7, 100.0]
["2026-09-21T14:50:24.948657+00:00", "trade", 12.71, 100.0]
["2026-09-21T14:50:24.948657+00:00", "trade", 12.72, 100.0]
["2026-09-21T14:50:24.948657+00:00", "quote", 12.71, 12.72]
["2026-09-21T14:50:24.948695+00:00", "trade", 12.7, 1.0]
["2026-09-21T14:50:24.948881+00:00", "quote", 12.71, 12.72]
["2026-09-21T14:50:24.948951+00:00", "trade", 12.7, 100.0]
["2026-09-21T14:50:24.949052+00:00", "trade", 12.72, 100.0]
["2026-09-21T14:50:24.949110+00:00", "trade", 12.72, 38.0]
["2026-09-21T14:50:24.949189+00:00", "trade", 12.72, 38.0]
["2026-09-21T14:50:24.949226+00:00", "trade", 12.7, 38.0]
["2026-09-21T14:50:24.949439+00:00", "trade", 12.715, 100.0]
["2026-09-21T14:50:24.949503+00:00", "quote", 12.7, 12.72]
["2026-09-21T14:50:24.949507+00:00", "trade", 12.71, 300.0]
["2026-09-21T14:50:24.949527+00:00", "quote", 12.68, 12.72]
["2026-09-21T14:50:24.949707+00:00", "trade", 12.72, 24.0]
["2026-09-21T14:50:24.949831+00:00", "trade", 12.71, 8.0]
["2026-09-21T14:50:24.949972+00:00", "quote", 12.7, 12.72]
["2026-09-21T14:50:24.950036+00:00", "quote", 12.68, 12.72]
["2026-09-21T14:50:24.954024+00:00", "quote", 12.68, 12.72]
["2026-09-21T14:50:24.954104+00:00", "trade", 12.7, 2.0]
["2026-09-21T14:50:24.954112+00:00", "quote", 12.68, 12.72]
["2026-09-21T14:50:24.958049+00:00", "quote", 12.68, 12.72]
["2026-09-21T14:50:24.959477+00:00", "quote", 12.68, 12.72]
["2026-09-21T14:50:24.960242+00:00", "trade", 12.7, 100.0]
["2026-09-21T14:50:24.960419+00:00", "quote", 12.68, 12.72]
["2026-09-21T14:50:24.961301+00:00", "trade", 12.7, 400.0]
["2026-09-21T14:50:24.961676+00:00", "trade", 12.7, 100.0]
["2026-09-21T14:50:25.299809+00:00", "quote", 12.67, 12.72]
["2026-09-21T14:50:25.299825+00:00", "trade", 12.7, 100.0]
["2026-09-21T14:50:25.300263+00:00", "quote", 12.67, 12.72]
["2026-09-21T14:50:25.300785+00:00", "quote", 12.67, 12.72]
["2026-09-21T14:50:26.191989+00:00", "trade", 12.68, 5.0]
["2026-09-21T14:50:26.195348+00:00", "trade", 12.68, 20.0]
["2026-09-21T14:50:26.844189+00:00", "trade", 12.7, 2.0]
["2026-09-21T14:50:27.785428+00:00", "trade", 12.69, 51.0]
["2026-09-21T14:50:27.788500+00:00", "quote", 12.67, 12.72]
["2026-09-21T14:50:28.243800+00:00", "quote", 12.67, 12.72]
["2026-09-21T14:50:28.344562+00:00", "trade", 12.67, 5.0]
["2026-09-21T14:50:28.621968+00:00", "trade", 12.695, 57.0]
["2026-09-21T14:50:29.369830+00:00", "trade", 12.69, 50.0]
["2026-09-21T14:50:30.341600+00:00", "quote", 12.69, 12.72]
["2026-09-21T14:50:30.346768+00:00", "trade", 12.705, 4.0]
["2026-09-21T14:50:30.412123+00:00", "trade", 12.7, 56.0]
["2026-09-21T14:50:30.753363+00:00", "quote", 12.69, 12.72]
["2026-09-21T14:50:30.862493+00:00", "trade", 12.7142, 17.0]
["2026-09-21T14:50:31.523434+00:00", "trade", 12.7122, 10.0]
["2026-09-21T14:50:32.650735+00:00", "trade", 12.7, 18.0]
["2026-09-21T14:50:32.882341+00:00", "trade", 12.7, 1.0]
["2026-09-21T14:50:33.262909+00:00", "trade", 12.6996, 700.0]
["2026-09-21T14:50:33.847509+00:00", "quote", 12.69, 12.72]
["2026-09-21T14:50:33.847594+00:00", "trade", 12.705, 100.0]
["2026-09-21T14:50:34.007180+00:00", "trade", 12.7, 480.0]
["2026-09-21T14:50:34.229947+00:00", "trade", 12.72, 1.0]
["2026-09-21T14:50:34.923611+00:00", "quote", 12.69, 12.72]
["2026-09-21T14:50:36.140510+00:00", "quote", 12.69, 12.72]
["2026-09-21T14:50:36.140539+00:00", "quote", 12.69, 12.72]
["2026-09-21T14:50:36.141296+00:00", "quote", 12.69, 12.72]
["2026-09-21T14:50:36.646000+00:00", "trade", 12.705, 10.0]
["2026-09-21T14:50:38.846235+00:00", "quote", 12.7, 12.72]
["2026-09-21T14:50:38.846479+00:00", "quote", 12.7, 12.72]
["2026-09-21T14:50:40.267115+00:00", "trade", 12.7149, 1.0]
["2026-09-21T14:50:40.683625+00:00", "trade", 12.71, 100.0]
["2026-09-21T14:50:41.536403+00:00", "trade", 12.71, 30.0]
["2026-09-21T14:50:41.578191+00:00", "trade", 12.71, 10.0]
["2026-09-21T14:50:42.232712+00:00", "trade", 12.7, 31.0]
["2026-09-21T14:50:43.847081+00:00", "trade", 12.71, 400.0]
["2026-09-21T14:50:43.866615+00:00", "trade", 12.7, 10.0]
["2026-09-21T14:50:43.866716+00:00", "trade", 12.7, 8.0]
["2026-09-21T14:50:43.866728+00:00", "trade", 12.7, 3.0]
["2026-09-21T14:50:43.866764+00:00", "quote", 12.7, 12.72]
["2026-09-21T14:50:43.866765+00:00", "trade", 12.7, 83.0]
["2026-09-21T14:50:43.866811+00:00", "trade", 12.7, 117.0]
["2026-09-21T14:50:43.866812+00:00", "quote", 12.69, 12.72]
["2026-09-21T14:50:43.867149+00:00", "trade", 12.69, 1.0]
["2026-09-21T14:50:43.867150+00:00", "trade", 12.69, 2.0]
["2026-09-21T14:50:43.870770+00:00", "quote", 12.69, 12.72]
["2026-09-21T14:50:43.870792+00:00", "quote", 12.69, 12.72]
["2026-09-21T14:50:43.899440+00:00", "trade", 12.71, 5.0]
["2026-09-21T14:50:43.899528+00:00", "trade", 12.71, 450.0]
["2026-09-21T14:50:43.899537+00:00", "trade", 12.71, 220.0]
["2026-09-21T14:50:43.900791+00:00", "trade", 12.72, 400.0]
["2026-09-21T14:50:43.900791+00:00", "quote", 12.69, 12.77]
["2026-09-21T14:50:43.900813+00:00", "quote", 12.7, 12.77]
["2026-09-21T14:50:43.900820+00:00", "quote", 12.7, 12.77]
["2026-09-21T14:50:43.900827+00:00", "quote", 12.7, 12.77]
["2026-09-21T14:50:43.900841+00:00", "quote", 12.7, 12.77]
["2026-09-21T14:50:43.900849+00:00", "quote", 12.7, 12.77]
["2026-09-21T14:50:43.901161+00:00", "quote", 12.7, 12.79]
["2026-09-21T14:50:43.901203+00:00", "trade", 12.73, 10.0]
["2026-09-21T14:50:43.901367+00:00", "quote", 12.7, 12.79]
["2026-09-21T14:50:43.901432+00:00", "quote", 12.7, 12.79]
["2026-09-21T14:50:43.901439+00:00", "quote", 12.7, 12.79]
["2026-09-21T14:50:43.901547+00:00", "quote", 12.7, 12.78]
["2026-09-21T14:50:43.901615+00:00", "quote", 12.7, 12.77]
["2026-09-21T14:50:43.901635+00:00", "quote", 12.7, 12.77]
["2026-09-21T14:50:43.901686+00:00", "quote", 12.7, 12.78]
["2026-09-21T14:50:43.902076+00:00", "quote", 12.7, 12.77]
["2026-09-21T14:50:43.902137+00:00", "quote", 12.7, 12.78]
["2026-09-21T14:50:43.902175+00:00", "quote", 12.7, 12.77]
["2026-09-21T14:50:43.902210+00:00", "quote", 12.7, 12.78]
["2026-09-21T14:50:43.908563+00:00", "quote", 12.7, 12.78]
["2026-09-21T14:50:43.911609+00:00", "quote", 12.7, 12.78]
["2026-09-21T14:50:43.911634+00:00", "quote", 12.7, 12.78]
["2026-09-21T14:50:44.001322+00:00", "quote", 12.7, 12.78]
["2026-09-21T14:50:44.002298+00:00", "quote", 12.7, 12.78]
["2026-09-21T14:50:44.013097+00:00", "trade", 12.74, 3.0]
["2026-09-21T14:50:45.896809+00:00", "trade", 12.71, 1.0]
["2026-09-21T14:50:47.277171+00:00", "trade", 12.74, 10.0]
["2026-09-21T14:50:48.188151+00:00", "trade", 12.74, 1.0]
["2026-09-21T14:50:49.689179+00:00", "quote", 12.71, 12.78]
["2026-09-21T14:50:49.689207+00:00", "quote", 12.71, 12.78]
["2026-09-21T14:50:49.689221+00:00", "quote", 12.71, 12.78]
["2026-09-21T14:50:49.690559+00:00", "quote", 12.71, 12.78]
["2026-09-21T14:50:52.560301+00:00", "trade", 12.72, 5.0]
["2026-09-21T14:50:52.560306+00:00", "trade", 12.72, 3.0]
["2026-09-21T14:50:52.560706+00:00", "quote", 12.71, 12.75]
["2026-09-21T14:50:52.561206+00:00", "quote", 12.71, 12.75]
["2026-09-21T14:50:52.561618+00:00", "quote", 12.71, 12.78]
["2026-09-21T14:50:52.561664+00:00", "quote", 12.71, 12.75]
["2026-09-21T14:50:52.562076+00:00", "quote", 12.71, 12.78]
["2026-09-21T14:50:52.562161+00:00", "quote", 12.71, 12.75]
["2026-09-21T14:50:52.562218+00:00", "quote", 12.71, 12.78]
["2026-09-21T14:50:52.562724+00:00", "quote", 12.71, 12.75]
["2026-09-21T14:50:52.562740+00:00", "quote", 12.71, 12.78]
["2026-09-21T14:50:52.562888+00:00", "trade", 12.74, 57.0]
["2026-09-21T14:50:53.166688+00:00", "trade", 12.7322, 1500.0]
["2026-09-21T14:50:54.147491+00:00", "trade", 12.75, 1.0]
["2026-09-21T14:50:54.876631+00:00", "trade", 12.7104, 1.0]
["2026-09-21T14:50:56.343390+00:00", "quote", 12.71, 12.78]
["2026-09-21T14:50:56.344023+00:00", "quote", 12.71, 12.75]
["2026-09-21T14:50:56.344449+00:00", "quote", 12.71, 12.75]
["2026-09-21T14:50:56.344509+00:00", "trade", 12.73, 100.0]
["2026-09-21T14:50:56.344511+00:00", "trade", 12.73, 440.0]
["2026-09-21T14:50:56.344535+00:00", "quote", 12.71, 12.75]
["2026-09-21T14:50:56.344931+00:00", "quote", 12.71, 12.75]
["2026-09-21T14:50:56.344953+00:00", "quote", 12.71, 12.75]
["2026-09-21T14:50:56.345404+00:00", "quote", 12.71, 12.78]
["2026-09-21T14:50:56.345440+00:00", "quote", 12.71, 12.75]
["2026-09-21T14:50:56.345457+00:00", "quote", 12.71, 12.78]
["2026-09-21T14:50:56.355382+00:00", "quote", 12.71, 12.78]
["2026-09-21T14:50:56.481845+00:00", "trade", 12.745, 10.0]
["2026-09-21T14:50:56.623838+00:00", "trade", 12.7242, 50.0]
["2026-09-21T14:50:56.842453+00:00", "trade", 12.7689, 600.0]
["2026-09-21T14:50:56.843184+00:00", "trade", 12.74, 50.0]
["2026-09-21T14:50:56.843513+00:00", "trade", 12.74, 86.0]
["2026-09-21T14:50:57.440483+00:00", "quote", 12.71, 12.78]
["2026-09-21T14:50:57.440578+00:00", "quote", 12.71, 12.78]
["2026-09-21T14:50:57.440734+00:00", "quote", 12.73, 12.78]
["2026-09-21T14:50:57.442084+00:00", "quote", 12.73, 12.78]
["2026-09-21T14:50:57.442085+00:00", "trade", 12.73, 717.0]
["2026-09-21T14:50:57.442138+00:00", "quote", 12.73, 12.76]
["2026-09-21T14:50:57.442173+00:00", "quote", 12.72, 12.76]
["2026-09-21T14:50:57.442472+00:00", "quote", 12.72, 12.76]
["2026-09-21T14:50:57.442534+00:00", "quote", 12.71, 12.76]
["2026-09-21T14:50:57.446436+00:00", "quote", 12.71, 12.76]
["2026-09-21T14:50:57.461250+00:00", "quote", 12.71, 12.76]
["2026-09-21T14:50:57.462205+00:00", "quote", 12.71, 12.76]
["2026-09-21T14:50:57.535579+00:00", "quote", 12.71, 12.76]
["2026-09-21T14:50:57.536534+00:00", "quote", 12.71, 12.76]
["2026-09-21T14:50:57.557488+00:00", "trade", 12.735, 2.0]
["2026-09-21T14:50:58.977096+00:00", "trade", 12.7469, 50.0]
["2026-09-21T14:50:59.777208+00:00", "trade", 12.75, 1.0]
["2026-09-21T14:51:00.246062+00:00", "quote", 12.71, 12.77]
["2026-09-21T14:51:00.246539+00:00", "quote", 12.71, 12.77]
["2026-09-21T14:51:00.246569+00:00", "quote", 12.71, 12.78]
["2026-09-21T14:51:00.246590+00:00", "quote", 12.71, 12.77]
["2026-09-21T14:51:00.247015+00:00", "quote", 12.71, 12.78]
["2026-09-21T14:51:00.247057+00:00", "quote", 12.71, 12.77]
["2026-09-21T14:51:00.247471+00:00", "quote", 12.71, 12.78]
["2026-09-21T14:51:00.247564+00:00", "quote", 12.71, 12.77]
["2026-09-21T14:51:00.247824+00:00", "quote", 12.71, 12.78]
["2026-09-21T14:51:01.102480+00:00", "trade", 12.75, 1.0]
["2026-09-21T14:51:01.102574+00:00", "trade", 12.76, 4.0]
["2026-09-21T14:51:02.240508+00:00", "trade", 12.76, 1.0]
["2026-09-21T14:51:02.240623+00:00", "trade", 12.75, 99.0]
["2026-09-21T14:51:03.097656+00:00", "trade", 12.75, 1.0]
["2026-09-21T14:51:04.369090+00:00", "quote", 12.71, 12.78]
["2026-09-21T14:51:04.369182+00:00", "quote", 12.71, 12.78]
["2026-09-21T14:51:04.577763+00:00", "trade", 12.75, 200.0]
["2026-09-21T14:51:04.579206+00:00", "trade", 12.75, 47.0]
["2026-09-21T14:51:04.579368+00:00", "quote", 12.73, 12.78]
["2026-09-21T14:51:04.580309+00:00", "quote", 12.73, 12.78]
["2026-09-21T14:51:04.580364+00:00", "quote", 12.73, 12.78]
["2026-09-21T14:51:04.764518+00:00", "quote", 12.73, 12.78]
["2026-09-21T14:51:04.764595+00:00", "trade", 12.76, 38.0]
["2026-09-21T14:51:04.764660+00:00", "quote", 12.73, 12.78]
["2026-09-21T14:51:04.765138+00:00", "quote", 12.73, 12.78]
["2026-09-21T14:51:05.567532+00:00", "quote", 12.73, 12.78]
["2026-09-21T14:51:05.567609+00:00", "trade", 12.76, 3.0]
["2026-09-21T14:51:05.571555+00:00", "quote", 12.73, 12.78]
["2026-09-21T14:51:07.191609+00:00", "trade", 12.755, 100.0]
["2026-09-21T14:51:07.566256+00:00", "quote", 12.73, 12.75]
["2026-09-21T14:51:07.566742+00:00", "trade", 12.75, 1.0]
["2026-09-21T14:51:07.572322+00:00", "quote", 12.73, 12.75]
["2026-09-21T14:51:08.393733+00:00", "quote", 12.73, 12.75]
["2026-09-21T14:51:08.393735+00:00", "trade", 12.75, 190.0]
["2026-09-21T14:51:08.393736+00:00", "trade", 12.75, 100.0]
["2026-09-21T14:51:08.393741+00:00", "quote", 12.73, 12.79]
["2026-09-21T14:51:08.393753+00:00", "quote", 12.74, 12.79]
["2026-09-21T14:51:08.394212+00:00", "quote", 12.74, 12.79]
["2026-09-21T14:51:08.401741+00:00", "quote", 12.74, 12.79]
["2026-09-21T14:51:08.401767+00:00", "quote", 12.74, 12.79]
["2026-09-21T14:51:08.402357+00:00", "quote", 12.74, 12.79]
["2026-09-21T14:51:13.043262+00:00", "trade", 12.777, 1.0]
["2026-09-21T14:51:13.210857+00:00", "trade", 12.75, 50.0]
["2026-09-21T14:51:13.697234+00:00", "trade", 12.765, 1.0]
["2026-09-21T14:51:13.911981+00:00", "trade", 12.7899, 1.0]
["2026-09-21T14:51:14.524988+00:00", "trade", 12.7847, 1.0]
["2026-09-21T14:51:14.888928+00:00", "trade", 12.765, 50.0]
["2026-09-21T14:51:14.958388+00:00", "quote", 12.75, 12.79]
["2026-09-21T14:51:14.958445+00:00", "quote", 12.75, 12.79]
["2026-09-21T14:51:14.958600+00:00", "quote", 12.75, 12.79]
["2026-09-21T14:51:15.018351+00:00", "trade", 12.77, 1.0]
["2026-09-21T14:51:15.024452+00:00", "trade", 12.77, 4.0]
["2026-09-21T14:51:15.753724+00:00", "trade", 12.7899, 1.0]
["2026-09-21T14:51:15.828997+00:00", "quote", 12.75, 12.79]
["2026-09-21T14:51:15.831251+00:00", "quote", 12.75, 12.79]
["2026-09-21T14:51:17.397966+00:00", "trade", 12.77, 500.0]
["2026-09-21T14:51:17.760301+00:00", "trade", 12.77, 68.0]
["2026-09-21T14:51:18.999514+00:00", "trade", 12.7505, 12.0]
["2026-09-21T14:51:19.241139+00:00", "trade", 12.77, 1.0]
["2026-09-21T14:51:19.339538+00:00", "trade", 12.7897, 1000.0]
["2026-09-21T14:51:19.778316+00:00", "trade", 12.7513, 936.0]
["2026-09-21T14:51:21.065807+00:00", "quote", 12.75, 12.79]
["2026-09-21T14:51:21.065864+00:00", "quote", 12.75, 12.79]
["2026-09-21T14:51:21.065905+00:00", "quote", 12.75, 12.79]
["2026-09-21T14:51:21.066368+00:00", "quote", 12.75, 12.79]
["2026-09-21T14:51:21.242895+00:00", "quote", 12.75, 12.76]
["2026-09-21T14:51:21.243295+00:00", "trade", 12.75, 2.0]
["2026-09-21T14:51:21.243296+00:00", "trade", 12.75, 1.0]
["2026-09-21T14:51:21.243297+00:00", "trade", 12.75, 1.0]
["2026-09-21T14:51:21.243298+00:00", "trade", 12.75, 8.0]
["2026-09-21T14:51:21.243306+00:00", "trade", 12.75, 67.0]
["2026-09-21T14:51:21.243345+00:00", "trade", 12.75, 33.0]
["2026-09-21T14:51:21.243349+00:00", "quote", 12.75, 12.76]
["2026-09-21T14:51:21.243350+00:00", "trade", 12.75, 400.0]
["2026-09-21T14:51:21.243351+00:00", "trade", 12.75, 209.0]
["2026-09-21T14:51:21.243353+00:00", "quote", 12.75, 12.76]
["2026-09-21T14:51:21.243386+00:00", "quote", 12.71, 12.76]
["2026-09-21T14:51:21.243707+00:00", "quote", 12.71, 12.76]
["2026-09-21T14:51:21.244309+00:00", "quote", 12.71, 12.76]
["2026-09-21T14:51:21.830690+00:00", "trade", 12.76, 50.0]
["2026-09-21T14:51:22.501056+00:00", "quote", 12.73, 12.76]
["2026-09-21T14:51:22.501065+00:00", "quote", 12.75, 12.76]
["2026-09-21T14:51:22.501094+00:00", "trade", 12.76, 100.0]
["2026-09-21T14:51:22.501095+00:00", "quote", 12.75, 12.79]
["2026-09-21T14:51:22.501199+00:00", "quote", 12.75, 12.79]
["2026-09-21T14:51:23.846856+00:00", "quote", 12.75, 12.79]
["2026-09-21T14:51:23.847169+00:00", "quote", 12.75, 12.79]
["2026-09-21T14:51:24.763733+00:00", "trade", 12.7824, 50.0]
["2026-09-21T14:51:24.976817+00:00", "trade", 12.7502, 7.0]
["2026-09-21T14:51:26.338371+00:00", "trade", 12.77, 936.0]
["2026-09-21T14:51:28.079045+00:00", "trade", 12.78, 50.0]
["2026-09-21T14:51:28.266435+00:00", "trade", 12.77, 2.0]
["2026-09-21T14:51:29.015440+00:00", "quote", 12.77, 12.79]
["2026-09-21T14:51:29.015624+00:00", "trade", 12.77, 8.0]
["2026-09-21T14:51:29.116361+00:00", "quote", 12.77, 12.79]
["2026-09-21T14:51:29.116362+00:00", "trade", 12.79, 200.0]
["2026-09-21T14:51:29.116381+00:00", "quote", 12.77, 12.79]
["2026-09-21T14:51:29.116471+00:00", "trade", 12.79, 121.0]
["2026-09-21T14:51:29.116556+00:00", "quote", 12.77, 12.8]
["2026-09-21T14:51:29.116673+00:00", "trade", 12.78, 5.0]
["2026-09-21T14:51:29.116791+00:00", "quote", 12.77, 12.81]
["2026-09-21T14:51:29.127571+00:00", "trade", 12.7974, 420.0]
["2026-09-21T14:51:30.066964+00:00", "trade", 12.79, 200.0]
["2026-09-21T14:51:31.132672+00:00", "trade", 12.8082, 100.0]
["2026-09-21T14:51:32.176933+00:00", "quote", 12.79, 12.81]
["2026-09-21T14:51:32.177615+00:00", "trade", 12.81, 400.0]
["2026-09-21T14:51:32.178057+00:00", "quote", 12.79, 12.81]
["2026-09-21T14:51:32.640253+00:00", "quote", 12.79, 12.81]
["2026-09-21T14:51:32.641200+00:00", "quote", 12.79, 12.81]
["2026-09-21T14:51:35.413131+00:00", "trade", 12.81, 2.0]
["2026-09-21T14:51:37.158773+00:00", "quote", 12.79, 12.81]
["2026-09-21T14:51:37.171156+00:00", "trade", 12.79, 100.0]
["2026-09-21T14:51:37.817793+00:00", "trade", 12.8073, 22.0]
["2026-09-21T14:51:42.488550+00:00", "trade", 12.8095, 500.0]
["2026-09-21T14:51:42.822830+00:00", "quote", 12.79, 12.81]
["2026-09-21T14:51:43.135726+00:00", "quote", 12.79, 12.81]
["2026-09-21T14:51:43.263107+00:00", "trade", 12.8024, 500.0]
["2026-09-21T14:51:43.595869+00:00", "trade", 12.8049, 1.0]
["2026-09-21T14:51:43.846713+00:00", "trade", 12.81, 100.0]
["2026-09-21T14:51:43.846713+00:00", "quote", 12.79, 12.85]
["2026-09-21T14:51:43.846747+00:00", "trade", 12.81, 20.0]
["2026-09-21T14:51:43.846965+00:00", "trade", 12.8094, 200.0]
["2026-09-21T14:51:43.847195+00:00", "trade", 12.81, 5.0]
["2026-09-21T14:51:43.847704+00:00", "quote", 12.79, 12.85]
["2026-09-21T14:51:43.856062+00:00", "quote", 12.79, 12.85]
["2026-09-21T14:51:43.948687+00:00", "quote", 12.79, 12.85]
["2026-09-21T14:51:43.975801+00:00", "trade", 12.8352, 117.0]
["2026-09-21T14:51:43.976166+00:00", "trade", 12.8352, 1.0]
["2026-09-21T14:51:44.296636+00:00", "trade", 12.79, 1.0]
["2026-09-21T14:51:44.920825+00:00", "quote", 12.79, 12.85]
["2026-09-21T14:51:44.920911+00:00", "quote", 12.79, 12.85]
["2026-09-21T14:51:45.133958+00:00", "trade", 12.82, 1.0]
["2026-09-21T14:51:45.134244+00:00", "trade", 12.85, 1.0]
["2026-09-21T14:51:45.435592+00:00", "quote", 12.79, 12.82]
["2026-09-21T14:51:46.999747+00:00", "trade", 12.8069, 8.0]
["2026-09-21T14:51:47.639761+00:00", "quote", 12.79, 12.82]
["2026-09-21T14:51:48.539499+00:00", "trade", 12.8142, 5.0]
["2026-09-21T14:51:49.072757+00:00", "trade", 12.8063, 20.0]
["2026-09-21T14:51:49.263090+00:00", "trade", 12.8, 5.0]
["2026-09-21T14:51:49.476539+00:00", "trade", 12.82, 1.0]
["2026-09-21T14:51:50.343765+00:00", "trade", 12.805, 1.0]
["2026-09-21T14:51:51.521135+00:00", "trade", 12.82, 2.0]
["2026-09-21T14:51:51.589272+00:00", "trade", 12.805, 4.0]
["2026-09-21T14:51:51.589522+00:00", "trade", 12.805, 3.0]
["2026-09-21T14:51:51.802919+00:00", "trade", 12.81, 100.0]
["2026-09-21T14:51:52.194623+00:00", "trade", 12.7959, 1.0]
["2026-09-21T14:51:53.038195+00:00", "trade", 12.82, 35.0]
["2026-09-21T14:51:53.039144+00:00", "trade", 12.82, 165.0]
["2026-09-21T14:51:53.040094+00:00", "trade", 12.82, 100.0]
["2026-09-21T14:51:53.086550+00:00", "trade", 12.8192, 3.0]
["2026-09-21T14:51:53.306858+00:00", "trade", 12.8154, 80.0]
["2026-09-21T14:51:54.060547+00:00", "trade", 12.8145, 61.0]
["2026-09-21T14:51:54.283883+00:00", "quote", 12.79, 12.83]
["2026-09-21T14:51:54.692376+00:00", "trade", 12.8299, 50.0]
["2026-09-21T14:51:55.045343+00:00", "trade", 12.82, 5.0]
["2026-09-21T14:51:55.366699+00:00", "trade", 12.81, 6.0]
["2026-09-21T14:51:56.163516+00:00", "trade", 12.8295, 100.0]
["2026-09-21T14:51:56.262762+00:00", "trade", 12.81, 1.0]
["2026-09-21T14:51:56.352326+00:00", "trade", 12.81, 500.0]
["2026-09-21T14:51:56.545068+00:00", "trade", 12.7978, 1.0]
["2026-09-21T14:51:57.151358+00:00", "trade", 12.813, 10.0]
["2026-09-21T14:51:57.469236+00:00", "trade", 12.81, 10.0]
["2026-09-21T14:51:57.496616+00:00", "trade", 12.83, 50.0]
["2026-09-21T14:51:57.762115+00:00", "trade", 12.8164, 10.0]
["2026-09-21T14:51:58.120194+00:00", "trade", 12.81, 10.0]
["2026-09-21T14:51:58.442437+00:00", "trade", 12.82, 10.0]
["2026-09-21T14:51:59.968348+00:00", "trade", 12.81, 10.0]
["2026-09-21T14:52:00.389130+00:00", "trade", 12.8295, 100.0]
["2026-09-21T14:52:00.551521+00:00", "trade", 12.83, 1.0]
["2026-09-21T14:52:00.750486+00:00", "trade", 12.8151, 170.0]
["2026-09-21T14:52:01.416702+00:00", "quote", 12.79, 12.83]
["2026-09-21T14:52:01.857531+00:00", "trade", 12.82, 1.0]
["2026-09-21T14:52:02.077034+00:00", "trade", 12.81, 3.0]
["2026-09-21T14:52:02.077072+00:00", "trade", 12.81, 10.0]
["2026-09-21T14:52:02.077079+00:00", "trade", 12.81, 10.0]
["2026-09-21T14:52:02.077090+00:00", "trade", 12.81, 50.0]
["2026-09-21T14:52:02.398524+00:00", "trade", 12.82, 50.0]
["2026-09-21T14:52:02.488185+00:00", "quote", 12.79, 12.83]
["2026-09-21T14:52:03.588720+00:00", "quote", 12.79, 12.83]
["2026-09-21T14:52:03.763478+00:00", "quote", 12.81, 12.83]
["2026-09-21T14:52:03.763671+00:00", "quote", 12.81, 12.83]
["2026-09-21T14:52:03.763739+00:00", "quote", 12.81, 12.83]
["2026-09-21T14:52:03.821861+00:00", "trade", 12.8292, 234.0]
["2026-09-21T14:52:03.827115+00:00", "quote", 12.81, 12.83]
["2026-09-21T14:52:03.847179+00:00", "trade", 12.82, 200.0]
["2026-09-21T14:52:04.854150+00:00", "trade", 12.82, 1.0]
["2026-09-21T14:52:05.003876+00:00", "trade", 12.8103, 18.0]
["2026-09-21T14:52:05.051278+00:00", "trade", 12.8177, 1.0]
["2026-09-21T14:52:05.221232+00:00", "trade", 12.8299, 1.0]
["2026-09-21T14:52:05.420887+00:00", "trade", 12.82, 210.0]
["2026-09-21T14:52:05.795167+00:00", "trade", 12.8249, 500.0]
["2026-09-21T14:52:05.825837+00:00", "trade", 12.8212, 1.0]
["2026-09-21T14:52:07.000550+00:00", "trade", 12.8294, 100.0]
["2026-09-21T14:52:08.451919+00:00", "quote", 12.81, 12.83]
["2026-09-21T14:52:08.451920+00:00", "trade", 12.83, 100.0]
["2026-09-21T14:52:08.451921+00:00", "trade", 12.83, 100.0]
["2026-09-21T14:52:08.451926+00:00", "quote", 12.81, 12.85]
["2026-09-21T14:52:08.451957+00:00", "trade", 12.83, 20.0]
["2026-09-21T14:52:08.452017+00:00", "quote", 12.82, 12.85]
["2026-09-21T14:52:08.452080+00:00", "trade", 12.82, 47.0]
["2026-09-21T14:52:08.452090+00:00", "quote", 12.82, 12.85]
["2026-09-21T14:52:08.452248+00:00", "quote", 12.82, 12.85]
["2026-09-21T14:52:08.452308+00:00", "trade", 12.83, 25.0]
["2026-09-21T14:52:08.456194+00:00", "quote", 12.82, 12.85]
["2026-09-21T14:52:08.847033+00:00", "trade", 12.85, 100.0]
["2026-09-21T14:52:08.847061+00:00", "quote", 12.83, 12.85]
["2026-09-21T14:52:08.847083+00:00", "quote", 12.83, 12.85]
["2026-09-21T14:52:08.847427+00:00", "trade", 12.85, 300.0]
["2026-09-21T14:52:08.847428+00:00", "quote", 12.83, 12.86]
["2026-09-21T14:52:08.847451+00:00", "trade", 12.85, 30.0]
["2026-09-21T14:52:08.847518+00:00", "quote", 12.83, 12.86]
["2026-09-21T14:52:08.847870+00:00", "quote", 12.83, 12.86]
["2026-09-21T14:52:08.847924+00:00", "quote", 12.83, 12.86]
["2026-09-21T14:52:10.054887+00:00", "trade", 12.86, 2.0]
["2026-09-21T14:52:10.054890+00:00", "trade", 12.86, 1.0]
["2026-09-21T14:52:10.054979+00:00", "trade", 12.86, 200.0]
["2026-09-21T14:52:10.055165+00:00", "quote", 12.84, 12.86]
["2026-09-21T14:52:10.055229+00:00", "quote", 12.84, 12.9]
["2026-09-21T14:52:10.055230+00:00", "trade", 12.86, 1.0]
["2026-09-21T14:52:10.055230+00:00", "trade", 12.86, 360.0]
["2026-09-21T14:52:10.055504+00:00", "quote", 12.84, 12.9]
["2026-09-21T14:52:10.055610+00:00", "quote", 12.84, 12.9]
["2026-09-21T14:52:10.055890+00:00", "quote", 12.84, 12.9]
["2026-09-21T14:52:10.055989+00:00", "quote", 12.84, 12.9]
["2026-09-21T14:52:10.056141+00:00", "quote", 12.84, 12.9]
["2026-09-21T14:52:10.059345+00:00", "quote", 12.84, 12.9]
["2026-09-21T14:52:10.061173+00:00", "quote", 12.84, 12.9]
["2026-09-21T14:52:10.590233+00:00", "quote", 12.84, 12.9]
["2026-09-21T14:52:11.029348+00:00", "quote", 12.84, 12.9]
["2026-09-21T14:52:11.050748+00:00", "quote", 12.85, 12.9]
["2026-09-21T14:52:11.050929+00:00", "quote", 12.85, 12.9]
["2026-09-21T14:52:11.510464+00:00", "trade", 12.851, 1000.0]
["2026-09-21T14:52:13.098424+00:00", "trade", 12.875, 9.0]
["2026-09-21T14:52:13.310189+00:00", "trade", 12.875, 4.0]
["2026-09-21T14:52:13.311392+00:00", "trade", 12.875, 15.0]
["2026-09-21T14:52:13.311452+00:00", "trade", 12.875, 19.0]
["2026-09-21T14:52:13.311540+00:00", "trade", 12.875, 19.0]
["2026-09-21T14:52:15.735051+00:00", "quote", 12.86, 12.9]
["2026-09-21T14:52:15.735211+00:00", "quote", 12.86, 12.9]
["2026-09-21T14:52:15.735484+00:00", "quote", 12.86, 12.9]
["2026-09-21T14:52:16.397144+00:00", "trade", 12.9, 58.0]
["2026-09-21T14:52:17.063295+00:00", "trade", 12.8607, 669.0]
["2026-09-21T14:52:17.094007+00:00", "trade", 12.88, 1.0]
["2026-09-21T14:52:17.339146+00:00", "trade", 12.8678, 12.0]
["2026-09-21T14:52:17.508813+00:00", "quote", 12.86, 12.9]
["2026-09-21T14:52:17.511750+00:00", "trade", 12.8613, 100.0]
["2026-09-21T14:52:18.367295+00:00", "trade", 12.88, 100.0]
["2026-09-21T14:52:18.367340+00:00", "quote", 12.86, 12.9]
["2026-09-21T14:52:18.368499+00:00", "trade", 12.88, 19.0]
["2026-09-21T14:52:18.368534+00:00", "trade", 12.88, 19.0]
["2026-09-21T14:52:18.994556+00:00", "quote", 12.86, 12.9]
["2026-09-21T14:52:18.994696+00:00", "quote", 12.86, 12.9]
["2026-09-21T14:52:19.413317+00:00", "trade", 12.8896, 100.0]
["2026-09-21T14:52:19.414128+00:00", "quote", 12.86, 12.9]
["2026-09-21T14:52:19.653661+00:00", "quote", 12.86, 12.9]
["2026-09-21T14:52:19.653716+00:00", "quote", 12.86, 12.9]
["2026-09-21T14:52:19.656161+00:00", "quote", 12.86, 12.9]
["2026-09-21T14:52:20.155784+00:00", "quote", 12.86, 12.9]
["2026-09-21T14:52:20.155794+00:00", "trade", 12.9, 100.0]
["2026-09-21T14:52:20.156185+00:00", "quote", 12.86, 12.9]
["2026-09-21T14:52:20.622494+00:00", "trade", 12.8923, 8.0]
["2026-09-21T14:52:22.198531+00:00", "trade", 12.8926, 50.0]
["2026-09-21T14:52:22.267365+00:00", "trade", 12.8678, 6.0]
["2026-09-21T14:52:22.405370+00:00", "trade", 12.8923, 1.0]
["2026-09-21T14:52:22.958935+00:00", "trade", 12.8925, 45.0]
["2026-09-21T14:52:23.159076+00:00", "quote", 12.86, 12.9]
["2026-09-21T14:52:23.322722+00:00", "trade", 12.88, 5.0]
["2026-09-21T14:52:23.513951+00:00", "quote", 12.86, 12.9]
["2026-09-21T14:52:23.671379+00:00", "trade", 12.9, 5.0]
["2026-09-21T14:52:23.813137+00:00", "trade", 12.88, 33.0]
["2026-09-21T14:52:23.813445+00:00", "quote", 12.86, 12.9]
["2026-09-21T14:52:23.813825+00:00", "trade", 12.87, 1087.0]
["2026-09-21T14:52:23.814400+00:00", "quote", 12.86, 12.9]
["2026-09-21T14:52:23.814852+00:00", "quote", 12.86, 12.9]
["2026-09-21T14:52:24.112176+00:00", "trade", 12.8924, 53.0]
["2026-09-21T14:52:24.133451+00:00", "quote", 12.86, 12.9]
["2026-09-21T14:52:24.553579+00:00", "quote", 12.86, 12.9]
["2026-09-21T14:52:24.560942+00:00", "trade", 12.8863, 20.0]
["2026-09-21T14:52:24.921670+00:00", "trade", 12.8923, 1.0]
["2026-09-21T14:52:25.034087+00:00", "trade", 12.88, 39.0]
["2026-09-21T14:52:25.035381+00:00", "quote", 12.86, 12.9]
["2026-09-21T14:52:25.094812+00:00", "quote", 12.86, 12.9]
["2026-09-21T14:52:25.094887+00:00", "trade", 12.88, 100.0]
["2026-09-21T14:52:25.094975+00:00", "trade", 12.88, 100.0]
["2026-09-21T14:52:26.027194+00:00", "trade", 12.8923, 20.0]
["2026-09-21T14:52:26.182420+00:00", "trade", 12.8947, 1.0]
["2026-09-21T14:52:26.275996+00:00", "quote", 12.87, 12.9]
["2026-09-21T14:52:26.276322+00:00", "quote", 12.87, 12.9]
["2026-09-21T14:52:26.281220+00:00", "quote", 12.87, 12.9]
["2026-09-21T14:52:26.910261+00:00", "quote", 12.87, 12.9]
["2026-09-21T14:52:26.956533+00:00", "quote", 12.87, 12.9]
["2026-09-21T14:52:27.268279+00:00", "trade", 12.89, 1.0]
["2026-09-21T14:52:27.487911+00:00", "trade", 12.8942, 7.0]
["2026-09-21T14:52:27.559429+00:00", "quote", 12.87, 12.9]
["2026-09-21T14:52:27.559487+00:00", "quote", 12.87, 12.9]
["2026-09-21T14:52:27.569064+00:00", "quote", 12.87, 12.89]
["2026-09-21T14:52:27.744683+00:00", "trade", 12.88, 17.0]
["2026-09-21T14:52:27.843239+00:00", "trade", 12.88, 41.0]
["2026-09-21T14:52:29.342379+00:00", "trade", 12.88, 1.0]
["2026-09-21T14:52:29.405367+00:00", "quote", 12.87, 12.88]
["2026-09-21T14:52:29.405683+00:00", "quote", 12.87, 12.88]
["2026-09-21T14:52:29.405684+00:00", "trade", 12.87, 1515.0]
["2026-09-21T14:52:29.405692+00:00", "quote", 12.86, 12.88]
["2026-09-21T14:52:29.405693+00:00", "trade", 12.87, 300.0]
["2026-09-21T14:52:29.405732+00:00", "trade", 12.86, 55.0]
["2026-09-21T14:52:29.405762+00:00", "trade", 12.86, 37.0]
["2026-09-21T14:52:29.405778+00:00", "trade", 12.86, 18.0]
["2026-09-21T14:52:29.405819+00:00", "quote", 12.86, 12.88]
["2026-09-21T14:52:29.405829+00:00", "trade", 12.87, 17.0]
["2026-09-21T14:52:29.406091+00:00", "trade", 12.86, 82.0]
["2026-09-21T14:52:29.409789+00:00", "quote", 12.86, 12.88]
["2026-09-21T14:52:29.518285+00:00", "trade", 12.87, 1.0]
["2026-09-21T14:52:29.518343+00:00", "trade", 12.87, 2.0]
["2026-09-21T14:52:29.548694+00:00", "quote", 12.86, 12.88]
["2026-09-21T14:52:29.581686+00:00", "trade", 12.87, 30.0]
["2026-09-21T14:52:29.792226+00:00", "trade", 12.87, 5.0]
["2026-09-21T14:52:30.540146+00:00", "trade", 12.87, 500.0]
["2026-09-21T14:52:30.783594+00:00", "trade", 12.8767, 5.0]
["2026-09-21T14:52:33.588510+00:00", "trade", 12.87, 13.0]
["2026-09-21T14:52:34.203599+00:00", "quote", 12.87, 12.88]
["2026-09-21T14:52:34.204071+00:00", "trade", 12.87, 4.0]
["2026-09-21T14:52:34.204200+00:00", "trade", 12.87, 95.0]
["2026-09-21T14:52:34.204200+00:00", "quote", 12.87, 12.88]
["2026-09-21T14:52:34.204318+00:00", "trade", 12.87, 155.0]
["2026-09-21T14:52:34.204321+00:00", "quote", 12.86, 12.88]
["2026-09-21T14:52:34.204405+00:00", "quote", 12.86, 12.88]
["2026-09-21T14:52:34.208444+00:00", "quote", 12.86, 12.88]
["2026-09-21T14:52:34.212659+00:00", "quote", 12.86, 12.88]
["2026-09-21T14:52:35.308092+00:00", "trade", 12.87, 30.0]
["2026-09-21T14:52:35.399185+00:00", "trade", 12.8769, 60.0]
["2026-09-21T14:52:35.710140+00:00", "quote", 12.86, 12.87]
["2026-09-21T14:52:36.741256+00:00", "trade", 12.865, 268.0]
["2026-09-21T14:52:36.871562+00:00", "trade", 12.865, 105.0]
["2026-09-21T14:52:37.599280+00:00", "trade", 12.865, 5.0]
["2026-09-21T14:52:38.606603+00:00", "trade", 12.865, 2.0]
["2026-09-21T14:52:39.396771+00:00", "trade", 12.865, 2.0]
["2026-09-21T14:52:39.834124+00:00", "trade", 12.865, 120.0]
["2026-09-21T14:52:39.834643+00:00", "quote", 12.86, 12.87]
["2026-09-21T14:52:42.332584+00:00", "trade", 12.864, 100.0]
["2026-09-21T14:52:42.755048+00:00", "trade", 12.8618, 1.0]
["2026-09-21T14:52:42.917836+00:00", "trade", 12.8689, 99.0]
["2026-09-21T14:52:43.991304+00:00", "trade", 12.8601, 234.0]
["2026-09-21T14:52:45.338416+00:00", "trade", 12.865, 29.0]
["2026-09-21T14:52:45.380560+00:00", "quote", 12.86, 12.87]
["2026-09-21T14:52:45.891140+00:00", "trade", 12.8618, 30.0]
["2026-09-21T14:52:46.086789+00:00", "trade", 12.865, 1.0]
["2026-09-21T14:52:47.619795+00:00", "trade", 12.8618, 1.0]
["2026-09-21T14:52:48.883631+00:00", "trade", 12.8683, 380.0]
["2026-09-21T14:52:48.883927+00:00", "trade", 12.868, 345.0]
["2026-09-21T14:52:48.888235+00:00", "trade", 12.8674, 975.0]
["2026-09-21T14:52:50.300834+00:00", "trade", 12.8699, 8.0]
["2026-09-21T14:52:50.504197+00:00", "trade", 12.8644, 6.0]
["2026-09-21T14:52:50.748586+00:00", "trade", 12.8654, 1000.0]
["2026-09-21T14:52:52.278351+00:00", "trade", 12.865, 1000.0]
["2026-09-21T14:52:52.677526+00:00", "quote", 12.86, 12.87]
["2026-09-21T14:52:52.677602+00:00", "quote", 12.86, 12.87]
["2026-09-21T14:52:55.671607+00:00", "trade", 12.8618, 10.0]
["2026-09-21T14:52:56.012469+00:00", "trade", 12.86, 20.0]
["2026-09-21T14:52:56.156051+00:00", "trade", 12.87, 1.0]
["2026-09-21T14:52:56.355540+00:00", "trade", 12.8697, 100.0]
["2026-09-21T14:52:56.364239+00:00", "trade", 12.865, 4.0]
["2026-09-21T14:52:56.371794+00:00", "trade", 12.86, 100.0]
["2026-09-21T14:52:56.372089+00:00", "trade", 12.86, 10.0]
["2026-09-21T14:52:56.372089+00:00", "trade", 12.86, 300.0]
["2026-09-21T14:52:56.372101+00:00", "quote", 12.86, 12.87]
["2026-09-21T14:52:56.372200+00:00", "trade", 12.86, 50.0]
["2026-09-21T14:52:56.372370+00:00", "trade", 12.86, 1.0]
["2026-09-21T14:52:56.372375+00:00", "trade", 12.86, 20.0]
["2026-09-21T14:52:56.372375+00:00", "trade", 12.86, 1.0]
["2026-09-21T14:52:56.372375+00:00", "trade", 12.86, 20.0]
["2026-09-21T14:52:56.372377+00:00", "trade", 12.86, 1.0]
["2026-09-21T14:52:56.372469+00:00", "quote", 12.83, 12.87]
["2026-09-21T14:52:56.372472+00:00", "trade", 12.86, 100.0]
["2026-09-21T14:52:56.372532+00:00", "quote", 12.83, 12.87]
["2026-09-21T14:52:56.372740+00:00", "trade", 12.86, 7.0]
["2026-09-21T14:52:56.372754+00:00", "trade", 12.86, 20.0]
["2026-09-21T14:52:56.372787+00:00", "trade", 12.86, 20.0]
["2026-09-21T14:52:56.372813+00:00", "trade", 12.86, 20.0]
["2026-09-21T14:52:56.372821+00:00", "trade", 12.86, 75.0]
["2026-09-21T14:52:56.372830+00:00", "trade", 12.86, 44.0]
["2026-09-21T14:52:56.372846+00:00", "quote", 12.83, 12.87]
["2026-09-21T14:52:56.372867+00:00", "quote", 12.83, 12.87]
["2026-09-21T14:52:56.382466+00:00", "quote", 12.83, 12.87]
["2026-09-21T14:52:56.383035+00:00", "quote", 12.83, 12.87]
["2026-09-21T14:52:56.964556+00:00", "quote", 12.83, 12.86]
["2026-09-21T14:52:56.965673+00:00", "trade", 12.85, 1.0]
["2026-09-21T14:52:56.970303+00:00", "quote", 12.83, 12.86]
["2026-09-21T14:52:56.971034+00:00", "quote", 12.83, 12.86]
["2026-09-21T14:52:56.971059+00:00", "quote", 12.83, 12.86]
["2026-09-21T14:52:56.983255+00:00", "quote", 12.83, 12.86]
["2026-09-21T14:52:57.706995+00:00", "trade", 12.857, 288.0]
["2026-09-21T14:52:57.707097+00:00", "trade", 12.857, 1.0]
["2026-09-21T14:52:58.584750+00:00", "trade", 12.8542, 1.0]
["2026-09-21T14:53:00.667595+00:00", "quote", 12.85, 12.86]
["2026-09-21T14:53:00.679171+00:00", "trade", 12.855, 3.0]
["2026-09-21T14:53:01.133667+00:00", "trade", 12.8502, 101.0]
["2026-09-21T14:53:01.133756+00:00", "trade", 12.85, 3.0]
["2026-09-21T14:53:01.134252+00:00", "quote", 12.85, 12.86]
["2026-09-21T14:53:01.134320+00:00", "trade", 12.85, 6.0]
["2026-09-21T14:53:01.134323+00:00", "trade", 12.85, 2.0]
["2026-09-21T14:53:01.134323+00:00", "trade", 12.85, 7.0]
["2026-09-21T14:53:01.134431+00:00", "quote", 12.83, 12.86]
["2026-09-21T14:53:01.134433+00:00", "trade", 12.85, 100.0]
["2026-09-21T14:53:01.134495+00:00", "quote", 12.83, 12.86]
["2026-09-21T14:53:01.134926+00:00", "trade", 12.85, 1.0]
["2026-09-21T14:53:01.138378+00:00", "quote", 12.83, 12.86]
["2026-09-21T14:53:01.140309+00:00", "quote", 12.83, 12.85]
["2026-09-21T14:53:01.142197+00:00", "quote", 12.82, 12.85]
["2026-09-21T14:53:02.038222+00:00", "trade", 12.8492, 7.0]
["2026-09-21T14:53:02.142411+00:00", "trade", 12.8442, 5.0]
["2026-09-21T14:53:02.514767+00:00", "trade", 12.8494, 3.0]
["2026-09-21T14:53:02.835680+00:00", "trade", 12.8497, 8.0]
["2026-09-21T14:53:03.489514+00:00", "trade", 12.835, 50.0]
["2026-09-21T14:53:05.100569+00:00", "trade", 12.8392, 20.0]
["2026-09-21T14:53:05.770338+00:00", "quote", 12.82, 12.85]
["2026-09-21T14:53:05.912402+00:00", "quote", 12.82, 12.85]
["2026-09-21T14:53:06.010103+00:00", "trade", 12.8442, 5.0]
["2026-09-21T14:53:06.220500+00:00", "trade", 12.84, 118.0]
["2026-09-21T14:53:06.852181+00:00", "trade", 12.82, 2500.0]
["2026-09-21T14:53:06.867499+00:00", "trade", 12.835, 2.0]
["2026-09-21T14:53:07.046996+00:00", "trade", 12.8205, 100.0]
["2026-09-21T14:53:07.901217+00:00", "trade", 12.8259, 13.0]
["2026-09-21T14:53:09.300140+00:00", "trade", 12.835, 100.0]
["2026-09-21T14:53:10.824768+00:00", "trade", 12.8258, 50.0]
["2026-09-21T14:53:11.761510+00:00", "trade", 12.82, 4.0]
["2026-09-21T14:53:12.063103+00:00", "trade", 12.835, 4.0]
["2026-09-21T14:53:12.117111+00:00", "trade", 12.82, 6.0]
["2026-09-21T14:53:12.209292+00:00", "quote", 12.82, 12.85]
["2026-09-21T14:53:12.220352+00:00", "quote", 12.82, 12.85]
["2026-09-21T14:53:12.221045+00:00", "quote", 12.82, 12.85]
["2026-09-21T14:53:12.224972+00:00", "trade", 12.835, 716.0]
["2026-09-21T14:53:12.251703+00:00", "quote", 12.83, 12.85]
["2026-09-21T14:53:12.251846+00:00", "quote", 12.83, 12.85]
["2026-09-21T14:53:12.623333+00:00", "trade", 12.8493, 500.0]
["2026-09-21T14:53:12.744428+00:00", "quote", 12.82, 12.85]
["2026-09-21T14:53:12.744562+00:00", "quote", 12.82, 12.85]
["2026-09-21T14:53:12.865986+00:00", "quote", 12.82, 12.85]
["2026-09-21T14:53:12.882624+00:00", "quote", 12.82, 12.85]
["2026-09-21T14:53:14.094864+00:00", "trade", 12.8425, 170.0]
["2026-09-21T14:53:14.207083+00:00", "trade", 12.835, 1.0]
["2026-09-21T14:53:15.180347+00:00", "trade", 12.85, 60.0]
["2026-09-21T14:53:16.292022+00:00", "quote", 12.83, 12.85]
["2026-09-21T14:53:16.292050+00:00", "quote", 12.83, 12.85]
["2026-09-21T14:53:16.292146+00:00", "trade", 12.84, 93.0]
["2026-09-21T14:53:16.292504+00:00", "quote", 12.83, 12.85]
["2026-09-21T14:53:16.400601+00:00", "trade", 12.8496, 3.0]
["2026-09-21T14:53:16.519981+00:00", "trade", 12.84, 6.0]
["2026-09-21T14:53:18.037559+00:00", "quote", 12.83, 12.85]
["2026-09-21T14:53:18.086428+00:00", "trade", 12.8467, 1.0]
["2026-09-21T14:53:18.210096+00:00", "trade", 12.8365, 1.0]
["2026-09-21T14:53:19.057970+00:00", "trade", 12.84, 1.0]
["2026-09-21T14:53:19.060946+00:00", "trade", 12.84, 9.0]
["2026-09-21T14:53:19.240199+00:00", "quote", 12.83, 12.85]
["2026-09-21T14:53:19.240301+00:00", "quote", 12.83, 12.85]
["2026-09-21T14:53:23.782965+00:00", "trade", 12.8401, 20.0]
["2026-09-21T14:53:23.846941+00:00", "trade", 12.849, 300.0]
["2026-09-21T14:53:23.911779+00:00", "trade", 12.84, 15.0]
["2026-09-21T14:53:23.912319+00:00", "quote", 12.83, 12.85]
["2026-09-21T14:53:23.912330+00:00", "trade", 12.84, 10.0]
["2026-09-21T14:53:23.912339+00:00", "trade", 12.84, 38.0]
["2026-09-21T14:53:23.912383+00:00", "trade", 12.83, 37.0]
["2026-09-21T14:53:23.912433+00:00", "trade", 12.83, 37.0]
["2026-09-21T14:53:23.912433+00:00", "quote", 12.83, 12.85]
["2026-09-21T14:53:23.912554+00:00", "quote", 12.82, 12.85]
["2026-09-21T14:53:23.912616+00:00", "trade", 12.84, 1.0]
["2026-09-21T14:53:23.912673+00:00", "trade", 12.83, 37.0]
["2026-09-21T14:53:23.912683+00:00", "quote", 12.82, 12.85]
["2026-09-21T14:53:23.912821+00:00", "quote", 12.82, 12.85]
["2026-09-21T14:53:23.912822+00:00", "trade", 12.82, 37.0]
["2026-09-21T14:53:23.912854+00:00", "trade", 12.83, 63.0]
["2026-09-21T14:53:23.912957+00:00", "trade", 12.83, 1.0]
["2026-09-21T14:53:23.913000+00:00", "quote", 12.82, 12.85]
["2026-09-21T14:53:23.913019+00:00", "quote", 12.82, 12.85]
["2026-09-21T14:53:23.913071+00:00", "quote", 12.82, 12.85]
["2026-09-21T14:53:23.913186+00:00", "trade", 12.83, 14.0]
["2026-09-21T14:53:23.913217+00:00", "quote", 12.82, 12.84]
["2026-09-21T14:53:23.916927+00:00", "quote", 12.82, 12.84]
["2026-09-21T14:53:23.916996+00:00", "quote", 12.82, 12.85]
["2026-09-21T14:53:23.919222+00:00", "quote", 12.82, 12.84]
["2026-09-21T14:53:23.919248+00:00", "quote", 12.82, 12.84]
["2026-09-21T14:53:23.919974+00:00", "quote", 12.82, 12.84]
["2026-09-21T14:53:23.920390+00:00", "quote", 12.82, 12.84]
["2026-09-21T14:53:23.935984+00:00", "quote", 12.82, 12.85]
["2026-09-21T14:53:23.936994+00:00", "quote", 12.82, 12.85]
["2026-09-21T14:53:24.025027+00:00", "trade", 12.835, 1.0]
["2026-09-21T14:53:24.113569+00:00", "trade", 12.8499, 136.0]
["2026-09-21T14:53:24.805604+00:00", "trade", 12.835, 6.0]
["2026-09-21T14:53:26.116949+00:00", "trade", 12.8442, 10.0]
["2026-09-21T14:53:26.932752+00:00", "trade", 12.83, 2.0]
["2026-09-21T14:53:26.958016+00:00", "trade", 12.84, 10.0]
["2026-09-21T14:53:28.847498+00:00", "quote", 12.83, 12.85]
["2026-09-21T14:53:28.847744+00:00", "quote", 12.83, 12.85]
["2026-09-21T14:53:28.847967+00:00", "quote", 12.83, 12.85]
["2026-09-21T14:53:29.092730+00:00", "trade", 12.84, 21.0]
["2026-09-21T14:53:29.314714+00:00", "trade", 12.84, 100.0]
["2026-09-21T14:53:29.314853+00:00", "quote", 12.83, 12.85]
["2026-09-21T14:53:29.314932+00:00", "quote", 12.83, 12.85]
["2026-09-21T14:53:29.322685+00:00", "trade", 12.83, 2.0]
["2026-09-21T14:53:29.323038+00:00", "quote", 12.83, 12.85]
["2026-09-21T14:53:29.323056+00:00", "quote", 12.83, 12.85]
["2026-09-21T14:53:29.323057+00:00", "trade", 12.83, 300.0]
["2026-09-21T14:53:29.323156+00:00", "trade", 12.83, 8.0]
["2026-09-21T14:53:29.323288+00:00", "trade", 12.83, 29.0]
["2026-09-21T14:53:29.323427+00:00", "quote", 12.81, 12.85]
["2026-09-21T14:53:29.323428+00:00", "trade", 12.83, 100.0]
["2026-09-21T14:53:29.324534+00:00", "quote", 12.81, 12.85]
["2026-09-21T14:53:29.324634+00:00", "quote", 12.81, 12.85]
["2026-09-21T14:53:29.327297+00:00", "quote", 12.81, 12.85]
["2026-09-21T14:53:29.327320+00:00", "quote", 12.81, 12.85]
["2026-09-21T14:53:29.328461+00:00", "quote", 12.81, 12.85]
["2026-09-21T14:53:30.201178+00:00", "trade", 12.8185, 100.0]
["2026-09-21T14:53:30.460363+00:00", "trade", 12.83, 1.0]
["2026-09-21T14:53:31.696138+00:00", "trade", 12.84, 30.0]
["2026-09-21T14:53:33.429127+00:00", "trade", 12.84, 2.0]
["2026-09-21T14:53:34.134146+00:00", "quote", 12.81, 12.85]
["2026-09-21T14:53:35.802837+00:00", "trade", 12.84, 20.0]
["2026-09-21T14:53:36.314352+00:00", "quote", 12.81, 12.85]
["2026-09-21T14:53:36.314379+00:00", "quote", 12.81, 12.85]
["2026-09-21T14:53:36.314790+00:00", "quote", 12.81, 12.85]
["2026-09-21T14:53:36.315330+00:00", "quote", 12.81, 12.85]
["2026-09-21T14:53:37.575261+00:00", "trade", 12.8117, 5.0]
["2026-09-21T14:53:38.481155+00:00", "trade", 12.82, 3.0]
["2026-09-21T14:53:38.481172+00:00", "trade", 12.82, 10.0]
["2026-09-21T14:53:38.893886+00:00", "trade", 12.82, 1.0]
["2026-09-21T14:53:38.940225+00:00", "quote", 12.81, 12.85]
["2026-09-21T14:53:38.940226+00:00", "trade", 12.81, 100.0]
["2026-09-21T14:53:38.940227+00:00", "trade", 12.81, 100.0]
["2026-09-21T14:53:38.940228+00:00", "trade", 12.81, 100.0]
["2026-09-21T14:53:38.940230+00:00", "trade", 12.81, 100.0]
["2026-09-21T14:53:38.940232+00:00", "quote", 12.81, 12.85]
["2026-09-21T14:53:38.940238+00:00", "quote", 12.81, 12.85]
["2026-09-21T14:53:38.940256+00:00", "trade", 12.81, 41.0]
["2026-09-21T14:53:38.940297+00:00", "quote", 12.81, 12.84]
["2026-09-21T14:53:38.940317+00:00", "trade", 12.81, 72.0]
["2026-09-21T14:53:38.940469+00:00", "quote", 12.81, 12.82]
["2026-09-21T14:53:38.940484+00:00", "trade", 12.81, 1.0]
["2026-09-21T14:53:38.940604+00:00", "quote", 12.8, 12.82]
["2026-09-21T14:53:38.940739+00:00", "quote", 12.79, 12.82]
["2026-09-21T14:53:38.940944+00:00", "quote", 12.79, 12.82]
["2026-09-21T14:53:38.941228+00:00", "quote", 12.79, 12.83]
["2026-09-21T14:53:38.941569+00:00", "quote", 12.79, 12.82]
["2026-09-21T14:53:38.941657+00:00", "quote", 12.79, 12.83]
["2026-09-21T14:53:38.944598+00:00", "quote", 12.79, 12.83]
["2026-09-21T14:53:38.944645+00:00", "quote", 12.79, 12.84]
["2026-09-21T14:53:38.944656+00:00", "quote", 12.79, 12.84]
["2026-09-21T14:53:38.944915+00:00", "quote", 12.79, 12.85]
["2026-09-21T14:53:38.945088+00:00", "quote", 12.79, 12.84]
["2026-09-21T14:53:38.945104+00:00", "quote", 12.79, 12.85]
["2026-09-21T14:53:38.945547+00:00", "quote", 12.79, 12.84]
["2026-09-21T14:53:38.945563+00:00", "quote", 12.79, 12.85]
["2026-09-21T14:53:38.945837+00:00", "quote", 12.79, 12.85]
["2026-09-21T14:53:38.945900+00:00", "quote", 12.79, 12.85]
["2026-09-21T14:53:38.945901+00:00", "trade", 12.79, 1444.0]
["2026-09-21T14:53:38.945902+00:00", "trade", 12.79, 100.0]
["2026-09-21T14:53:38.945928+00:00", "quote", 12.79, 12.81]
["2026-09-21T14:53:38.945948+00:00", "quote", 12.79, 12.81]
["2026-09-21T14:53:38.946203+00:00", "trade", 12.8, 12.0]
["2026-09-21T14:53:38.946206+00:00", "quote", 12.79, 12.81]
["2026-09-21T14:53:38.946215+00:00", "trade", 12.8, 8.0]
["2026-09-21T14:53:38.946326+00:00", "trade", 12.8, 1.0]
["2026-09-21T14:53:38.946331+00:00", "trade", 12.81, 7.0]
["2026-09-21T14:53:38.946366+00:00", "trade", 12.79, 7.0]
["2026-09-21T14:53:38.946375+00:00", "trade", 12.81, 10.0]
["2026-09-21T14:53:38.946387+00:00", "trade", 12.81, 8.0]
["2026-09-21T14:53:38.946400+00:00", "trade", 12.8, 3.0]
["2026-09-21T14:53:38.946448+00:00", "trade", 12.8, 30.0]
["2026-09-21T14:53:38.946477+00:00", "quote", 12.79, 12.81]
["2026-09-21T14:53:38.946497+00:00", "trade", 12.79, 12.0]
["2026-09-21T14:53:38.946512+00:00", "trade", 12.79, 198.0]
["2026-09-21T14:53:38.946513+00:00", "trade", 12.79, 50.0]
["2026-09-21T14:53:38.946513+00:00", "quote", 12.78, 12.81]
["2026-09-21T14:53:38.946527+00:00", "quote", 12.78, 12.81]
["2026-09-21T14:53:38.946590+00:00", "quote", 12.78, 12.81]
["2026-09-21T14:53:38.946668+00:00", "quote", 12.78, 12.81]
["2026-09-21T14:53:38.953703+00:00", "trade", 12.78, 30.0]
["2026-09-21T14:53:38.953893+00:00", "trade", 12.79, 97.0]
["2026-09-21T14:53:38.953902+00:00", "trade", 12.79, 10.0]
["2026-09-21T14:53:39.475676+00:00", "trade", 12.7501, 500.0]
["2026-09-21T14:53:41.154632+00:00", "trade", 12.81, 53.0]
["2026-09-21T14:53:41.184090+00:00", "trade", 12.79, 1.0]
["2026-09-21T14:53:41.513747+00:00", "trade", 12.79, 3.0]
["2026-09-21T14:53:41.709979+00:00", "trade", 12.79, 4.0]
["2026-09-21T14:53:42.010483+00:00", "trade", 12.79, 53.0]
["2026-09-21T14:53:43.550210+00:00", "quote", 12.74, 12.84]
["2026-09-21T14:53:43.847504+00:00", "quote", 12.75, 12.84]
["2026-09-21T14:53:43.847798+00:00", "quote", 12.75, 12.84]
["2026-09-21T14:53:43.847861+00:00", "quote", 12.75, 12.84]
["2026-09-21T14:53:43.848091+00:00", "quote", 12.75, 12.84]
["2026-09-21T14:53:43.848098+00:00", "quote", 12.75, 12.84]
["2026-09-21T14:53:43.848246+00:00", "quote", 12.75, 12.84]
["2026-09-21T14:53:43.856641+00:00", "quote", 12.75, 12.84]
["2026-09-21T14:53:45.482250+00:00", "trade", 12.795, 1.0]
["2026-09-21T14:53:46.212390+00:00", "quote", 12.75, 12.84]
["2026-09-21T14:53:47.132764+00:00", "trade", 12.78, 2.0]
["2026-09-21T14:53:47.901129+00:00", "quote", 12.78, 12.84]
["2026-09-21T14:53:47.901345+00:00", "quote", 12.78, 12.84]
["2026-09-21T14:53:48.352793+00:00", "trade", 12.8, 5.0]
["2026-09-21T14:53:48.352920+00:00", "quote", 12.78, 12.82]
["2026-09-21T14:53:48.353441+00:00", "quote", 12.78, 12.82]
["2026-09-21T14:53:48.353820+00:00", "quote", 12.78, 12.82]
["2026-09-21T14:53:48.353833+00:00", "quote", 12.78, 12.82]
["2026-09-21T14:53:48.354282+00:00", "quote", 12.78, 12.84]
["2026-09-21T14:53:48.354355+00:00", "quote", 12.78, 12.82]
["2026-09-21T14:53:48.354373+00:00", "quote", 12.78, 12.84]
["2026-09-21T14:53:48.354865+00:00", "quote", 12.78, 12.84]
["2026-09-21T14:53:48.643058+00:00", "trade", 12.8278, 77.0]
["2026-09-21T14:53:48.643422+00:00", "trade", 12.8278, 1.0]
["2026-09-21T14:53:48.713818+00:00", "trade", 12.8293, 500.0]
["2026-09-21T14:53:50.030755+00:00", "quote", 12.78, 12.84]
["2026-09-21T14:53:50.065585+00:00", "trade", 12.81, 83.0]
["2026-09-21T14:53:50.065666+00:00", "trade", 12.81, 217.0]
["2026-09-21T14:53:52.419889+00:00", "quote", 12.78, 12.84]
["2026-09-21T14:53:53.243283+00:00", "trade", 12.78, 171.0]
["2026-09-21T14:53:53.443836+00:00", "trade", 12.81, 2.0]
["2026-09-21T14:53:53.504951+00:00", "trade", 12.81, 17.0]
["2026-09-21T14:53:53.799706+00:00", "trade", 12.81, 1.0]
["2026-09-21T14:53:55.319746+00:00", "trade", 12.81, 1.0]
["2026-09-21T14:53:56.145774+00:00", "trade", 12.81, 3.0]
["2026-09-21T14:53:57.314608+00:00", "trade", 12.7944, 487.0]
["2026-09-21T14:53:57.314629+00:00", "trade", 12.7944, 1.0]
["2026-09-21T14:53:57.937369+00:00", "trade", 12.8, 30.0]
["2026-09-21T14:53:57.937800+00:00", "quote", 12.78, 12.84]
["2026-09-21T14:53:57.937889+00:00", "quote", 12.78, 12.84]
["2026-09-21T14:53:58.513639+00:00", "quote", 12.78, 12.84]
["2026-09-21T14:53:58.966698+00:00", "trade", 12.78, 16.0]
["2026-09-21T14:54:01.843627+00:00", "trade", 12.78, 100.0]
["2026-09-21T14:54:01.843677+00:00", "quote", 12.78, 12.81]
["2026-09-21T14:54:01.843741+00:00", "quote", 12.78, 12.81]
["2026-09-21T14:54:01.843765+00:00", "trade", 12.78, 100.0]
["2026-09-21T14:54:01.843771+00:00", "trade", 12.78, 100.0]
["2026-09-21T14:54:01.843776+00:00", "quote", 12.78, 12.81]
["2026-09-21T14:54:01.843779+00:00", "trade", 12.78, 300.0]
["2026-09-21T14:54:01.843875+00:00", "quote", 12.78, 12.81]
["2026-09-21T14:54:01.844054+00:00", "trade", 12.78, 100.0]
["2026-09-21T14:54:01.844056+00:00", "trade", 12.78, 8.0]
["2026-09-21T14:54:01.844056+00:00", "trade", 12.77, 2.0]
["2026-09-21T14:54:01.844056+00:00", "quote", 12.75, 12.81]
["2026-09-21T14:54:01.844066+00:00", "quote", 12.75, 12.81]
["2026-09-21T14:54:01.844143+00:00", "trade", 12.77, 100.0]
["2026-09-21T14:54:01.844184+00:00", "quote", 12.75, 12.79]
["2026-09-21T14:54:01.844260+00:00", "trade", 12.78, 50.0]
["2026-09-21T14:54:01.844987+00:00", "quote", 12.75, 12.79]
["2026-09-21T14:54:01.845419+00:00", "quote", 12.75, 12.79]
["2026-09-21T14:54:01.845420+00:00", "quote", 12.75, 12.79]
["2026-09-21T14:54:01.845717+00:00", "quote", 12.74, 12.79]
["2026-09-21T14:54:01.845843+00:00", "quote", 12.74, 12.81]
["2026-09-21T14:54:01.847808+00:00", "quote", 12.75, 12.81]
["2026-09-21T14:54:01.847893+00:00", "quote", 12.75, 12.81]
["2026-09-21T14:54:01.848046+00:00", "quote", 12.75, 12.81]
["2026-09-21T14:54:01.848098+00:00", "quote", 12.75, 12.81]
["2026-09-21T14:54:01.848153+00:00", "quote", 12.75, 12.82]
["2026-09-21T14:54:01.848582+00:00", "quote", 12.75, 12.82]
["2026-09-21T14:54:01.848608+00:00", "quote", 12.75, 12.82]
["2026-09-21T14:54:01.848663+00:00", "quote", 12.75, 12.81]
["2026-09-21T14:54:01.848751+00:00", "quote", 12.75, 12.82]
["2026-09-21T14:54:01.849067+00:00", "quote", 12.75, 12.82]
["2026-09-21T14:54:01.849135+00:00", "quote", 12.75, 12.81]
["2026-09-21T14:54:01.849244+00:00", "quote", 12.75, 12.82]
["2026-09-21T14:54:01.849812+00:00", "quote", 12.75, 12.82]
["2026-09-21T14:54:01.850272+00:00", "quote", 12.75, 12.82]
["2026-09-21T14:54:01.850783+00:00", "quote", 12.75, 12.82]
["2026-09-21T14:54:01.857413+00:00", "trade", 12.75, 8.0]
["2026-09-21T14:54:01.857500+00:00", "trade", 12.75, 8.0]
["2026-09-21T14:54:01.857551+00:00", "quote", 12.73, 12.8]
["2026-09-21T14:54:01.857577+00:00", "trade", 12.76, 10.0]
["2026-09-21T14:54:01.857788+00:00", "trade", 12.75, 1.0]
["2026-09-21T14:54:01.857789+00:00", "trade", 12.75, 7.0]
["2026-09-21T14:54:01.858938+00:00", "quote", 12.73, 12.8]
["2026-09-21T14:54:01.858962+00:00", "quote", 12.73, 12.8]
["2026-09-21T14:54:01.868407+00:00", "quote", 12.73, 12.8]
["2026-09-21T14:54:01.918063+00:00", "trade", 12.78, 10.0]
["2026-09-21T14:54:01.932786+00:00", "trade", 12.765, 2.0]
["2026-09-21T14:54:03.151736+00:00", "trade", 12.7821, 14.0]
["2026-09-21T14:54:03.846762+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.847342+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.847349+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.847841+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.847853+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.848380+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.848830+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.848893+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.849329+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.849369+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.849792+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.849864+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.850261+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.850358+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.850726+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.850838+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.851251+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.851336+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.851715+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.851814+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.852184+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.852301+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.852647+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.852782+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.853115+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.853261+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.853581+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.853747+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.854044+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.854238+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.854510+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.854717+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.854990+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.855203+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.855452+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.855686+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.855945+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.856171+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.856410+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.856659+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.856873+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.857149+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.857335+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.857636+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.857796+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.858125+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.858260+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.858616+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.858721+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.859103+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.859182+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.859589+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.859646+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.860074+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.860115+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.860584+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.860601+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.861072+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.861092+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.861557+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.861570+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.861578+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.861584+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.862078+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.862085+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.862527+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.862564+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.862605+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.863006+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:03.988274+00:00", "trade", 12.775, 247.0]
["2026-09-21T14:54:04.090920+00:00", "trade", 12.79, 100.0]
["2026-09-21T14:54:05.000775+00:00", "trade", 12.79, 20.0]
["2026-09-21T14:54:06.716040+00:00", "trade", 12.775, 34.0]
["2026-09-21T14:54:07.789319+00:00", "trade", 12.78, 200.0]
["2026-09-21T14:54:08.909809+00:00", "trade", 12.79, 100.0]
["2026-09-21T14:54:09.872117+00:00", "trade", 12.79, 53.0]
["2026-09-21T14:54:09.991842+00:00", "trade", 12.775, 2500.0]
["2026-09-21T14:54:11.199612+00:00", "trade", 12.79, 50.0]
["2026-09-21T14:54:11.587363+00:00", "trade", 12.79, 16.0]
["2026-09-21T14:54:12.005096+00:00", "trade", 12.775, 220.0]
["2026-09-21T14:54:12.005103+00:00", "trade", 12.78, 2.0]
["2026-09-21T14:54:12.005108+00:00", "quote", 12.78, 12.8]
["2026-09-21T14:54:12.005432+00:00", "trade", 12.78, 4686.0]
["2026-09-21T14:54:12.005434+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:12.005504+00:00", "quote", 12.75, 12.79]
["2026-09-21T14:54:12.005719+00:00", "quote", 12.75, 12.79]
["2026-09-21T14:54:12.005746+00:00", "quote", 12.78, 12.79]
["2026-09-21T14:54:12.005854+00:00", "trade", 12.78, 38.0]
["2026-09-21T14:54:12.005856+00:00", "quote", 12.75, 12.79]
["2026-09-21T14:54:12.005884+00:00", "quote", 12.75, 12.79]
["2026-09-21T14:54:12.005885+00:00", "quote", 12.75, 12.79]
["2026-09-21T14:54:12.006510+00:00", "quote", 12.75, 12.79]
["2026-09-21T14:54:12.006892+00:00", "quote", 12.75, 12.79]
["2026-09-21T14:54:12.006999+00:00", "quote", 12.75, 12.79]
["2026-09-21T14:54:12.007935+00:00", "quote", 12.75, 12.79]
["2026-09-21T14:54:12.013704+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:12.014275+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:12.551111+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:12.555878+00:00", "quote", 12.75, 12.79]
["2026-09-21T14:54:12.555908+00:00", "quote", 12.75, 12.79]
["2026-09-21T14:54:12.556636+00:00", "quote", 12.75, 12.79]
["2026-09-21T14:54:12.560804+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:12.565141+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:12.565166+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:12.687059+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:12.695009+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:15.884185+00:00", "trade", 12.7868, 4.0]
["2026-09-21T14:54:15.981667+00:00", "trade", 12.775, 1.0]
["2026-09-21T14:54:16.680176+00:00", "trade", 12.79, 21.0]
["2026-09-21T14:54:16.803586+00:00", "trade", 12.8, 300.0]
["2026-09-21T14:54:16.803595+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:16.803607+00:00", "trade", 12.79, 26.0]
["2026-09-21T14:54:16.803610+00:00", "quote", 12.78, 12.8]
["2026-09-21T14:54:16.803625+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:16.803632+00:00", "quote", 12.77, 12.8]
["2026-09-21T14:54:16.803645+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:16.803745+00:00", "quote", 12.77, 12.8]
["2026-09-21T14:54:16.803823+00:00", "quote", 12.77, 12.81]
["2026-09-21T14:54:16.803876+00:00", "quote", 12.78, 12.81]
["2026-09-21T14:54:16.803987+00:00", "quote", 12.78, 12.81]
["2026-09-21T14:54:16.804092+00:00", "quote", 12.78, 12.82]
["2026-09-21T14:54:16.804139+00:00", "quote", 12.78, 12.82]
["2026-09-21T14:54:16.804273+00:00", "quote", 12.78, 12.84]
["2026-09-21T14:54:16.804907+00:00", "quote", 12.79, 12.84]
["2026-09-21T14:54:16.804930+00:00", "quote", 12.79, 12.84]
["2026-09-21T14:54:16.805386+00:00", "quote", 12.79, 12.84]
["2026-09-21T14:54:16.805563+00:00", "quote", 12.79, 12.84]
["2026-09-21T14:54:18.812706+00:00", "trade", 12.815, 100.0]
["2026-09-21T14:54:19.375162+00:00", "trade", 12.7901, 210.0]
["2026-09-21T14:54:19.649636+00:00", "trade", 12.8, 2.0]
["2026-09-21T14:54:20.474563+00:00", "trade", 12.8018, 100.0]
["2026-09-21T14:54:20.509573+00:00", "trade", 12.8, 17.0]
["2026-09-21T14:54:21.139428+00:00", "trade", 12.8256, 20.0]
["2026-09-21T14:54:22.011844+00:00", "trade", 12.82, 1.0]
["2026-09-21T14:54:22.012238+00:00", "quote", 12.79, 12.84]
["2026-09-21T14:54:22.012367+00:00", "quote", 12.79, 12.84]
["2026-09-21T14:54:22.012942+00:00", "quote", 12.79, 12.84]
["2026-09-21T14:54:22.013315+00:00", "quote", 12.79, 12.84]
["2026-09-21T14:54:22.017368+00:00", "trade", 12.82, 9.0]
["2026-09-21T14:54:22.157868+00:00", "trade", 12.815, 30.0]
["2026-09-21T14:54:22.649995+00:00", "trade", 12.815, 270.0]
["2026-09-21T14:54:23.752910+00:00", "quote", 12.8, 12.84]
["2026-09-21T14:54:23.752966+00:00", "quote", 12.8, 12.84]
["2026-09-21T14:54:23.753066+00:00", "quote", 12.8, 12.84]
["2026-09-21T14:54:23.753370+00:00", "quote", 12.8, 12.84]
["2026-09-21T14:54:26.270128+00:00", "trade", 12.8016, 5.0]
["2026-09-21T14:54:27.199487+00:00", "trade", 12.82, 100.0]
["2026-09-21T14:54:27.207355+00:00", "trade", 12.82, 1.0]
["2026-09-21T14:54:27.208462+00:00", "quote", 12.8, 12.84]
["2026-09-21T14:54:27.242667+00:00", "trade", 12.82, 4.0]
["2026-09-21T14:54:27.310064+00:00", "quote", 12.8, 12.84]
["2026-09-21T14:54:27.310163+00:00", "quote", 12.8, 12.84]
["2026-09-21T14:54:27.439143+00:00", "trade", 12.8297, 10.0]
["2026-09-21T14:54:28.417299+00:00", "trade", 12.82, 30.0]
["2026-09-21T14:54:29.433727+00:00", "trade", 12.82, 100.0]
["2026-09-21T14:54:29.433782+00:00", "quote", 12.8, 12.84]
["2026-09-21T14:54:29.433872+00:00", "quote", 12.8, 12.84]
["2026-09-21T14:54:29.513871+00:00", "trade", 12.82, 2.0]
["2026-09-21T14:54:29.518789+00:00", "trade", 12.82, 5.0]
["2026-09-21T14:54:29.592582+00:00", "trade", 12.8399, 10.0]
["2026-09-21T14:54:32.519603+00:00", "trade", 12.82, 100.0]
["2026-09-21T14:54:33.066581+00:00", "trade", 12.8084, 119.0]
["2026-09-21T14:54:33.689726+00:00", "quote", 12.8, 12.84]
["2026-09-21T14:54:33.689869+00:00", "quote", 12.8, 12.84]
["2026-09-21T14:54:33.951884+00:00", "trade", 12.84, 1.0]
["2026-09-21T14:54:34.253806+00:00", "trade", 12.8297, 10.0]
["2026-09-21T14:54:34.330496+00:00", "trade", 12.82, 234.0]
["2026-09-21T14:54:34.399475+00:00", "quote", 12.8, 12.82]
["2026-09-21T14:54:34.400741+00:00", "trade", 12.81, 200.0]
["2026-09-21T14:54:35.320182+00:00", "quote", 12.8, 12.82]
["2026-09-21T14:54:36.476489+00:00", "trade", 12.81, 2.0]
["2026-09-21T14:54:37.353869+00:00", "trade", 12.81, 1.0]
["2026-09-21T14:54:38.147564+00:00", "trade", 12.8167, 1.0]
["2026-09-21T14:54:42.219206+00:00", "trade", 12.81, 9.0]
["2026-09-21T14:54:42.219244+00:00", "trade", 12.81, 7.0]
["2026-09-21T14:54:42.219664+00:00", "quote", 12.8, 12.82]
["2026-09-21T14:54:42.219746+00:00", "quote", 12.8, 12.82]
["2026-09-21T14:54:42.244263+00:00", "quote", 12.8, 12.81]
["2026-09-21T14:54:42.306378+00:00", "trade", 12.81, 300.0]
["2026-09-21T14:54:42.306734+00:00", "trade", 12.82, 100.0]
["2026-09-21T14:54:42.306735+00:00", "trade", 12.82, 100.0]
["2026-09-21T14:54:42.306767+00:00", "quote", 12.8, 12.82]
["2026-09-21T14:54:42.306773+00:00", "trade", 12.81, 214.0]
["2026-09-21T14:54:42.306819+00:00", "quote", 12.81, 12.82]
["2026-09-21T14:54:42.307066+00:00", "trade", 12.82, 118.0]
["2026-09-21T14:54:42.307069+00:00", "quote", 12.81, 12.83]
["2026-09-21T14:54:42.307071+00:00", "trade", 12.82, 60.0]
["2026-09-21T14:54:42.311051+00:00", "quote", 12.81, 12.83]
["2026-09-21T14:54:42.315640+00:00", "quote", 12.81, 12.82]
["2026-09-21T14:54:42.316658+00:00", "quote", 12.81, 12.82]
["2026-09-21T14:54:42.317664+00:00", "trade", 12.81, 25.0]
["2026-09-21T14:54:42.317664+00:00", "quote", 12.8, 12.82]
["2026-09-21T14:54:42.317765+00:00", "quote", 12.8, 12.83]
["2026-09-21T14:54:42.320401+00:00", "quote", 12.8, 12.82]
["2026-09-21T14:54:42.333163+00:00", "trade", 12.81, 75.0]
["2026-09-21T14:54:42.333662+00:00", "trade", 12.81, 8.0]
["2026-09-21T14:54:42.341064+00:00", "quote", 12.8, 12.82]
["2026-09-21T14:54:42.342826+00:00", "trade", 12.8, 10.0]
["2026-09-21T14:54:42.401561+00:00", "trade", 12.81, 119.0]
["2026-09-21T14:54:42.404278+00:00", "trade", 12.8, 100.0]
["2026-09-21T14:54:43.326100+00:00", "trade", 12.81, 100.0]
["2026-09-21T14:54:43.326262+00:00", "quote", 12.8, 12.82]
["2026-09-21T14:54:43.326347+00:00", "quote", 12.8, 12.82]
["2026-09-21T14:54:43.846680+00:00", "trade", 12.81, 300.0]
["2026-09-21T14:54:43.862628+00:00", "trade", 12.8, 100.0]
["2026-09-21T14:54:43.862649+00:00", "quote", 12.8, 12.81]
["2026-09-21T14:54:43.862721+00:00", "trade", 12.8, 1.0]
["2026-09-21T14:54:43.862725+00:00", "trade", 12.8, 52.0]
["2026-09-21T14:54:43.862725+00:00", "trade", 12.8, 1.0]
["2026-09-21T14:54:43.862725+00:00", "trade", 12.8, 1.0]
["2026-09-21T14:54:43.862727+00:00", "trade", 12.8, 2.0]
["2026-09-21T14:54:43.862737+00:00", "trade", 12.8, 4.0]
["2026-09-21T14:54:43.862737+00:00", "trade", 12.8, 4.0]
["2026-09-21T14:54:43.862738+00:00", "quote", 12.8, 12.81]
["2026-09-21T14:54:43.862756+00:00", "trade", 12.8, 296.0]
["2026-09-21T14:54:43.862761+00:00", "trade", 12.8, 96.0]
["2026-09-21T14:54:43.863599+00:00", "trade", 12.79, 1.0]
["2026-09-21T14:54:43.863601+00:00", "trade", 12.78, 2.0]
["2026-09-21T14:54:43.863601+00:00", "trade", 12.78, 6.0]
["2026-09-21T14:54:43.863817+00:00", "trade", 12.78, 1.0]
["2026-09-21T14:54:43.864359+00:00", "trade", 12.78, 42.0]
["2026-09-21T14:54:43.865226+00:00", "trade", 12.8, 20.0]
["2026-09-21T14:54:43.865236+00:00", "trade", 12.8, 28.0]
["2026-09-21T14:54:43.879724+00:00", "trade", 12.78, 3.0]
["2026-09-21T14:54:46.079545+00:00", "trade", 12.7868, 3.0]
["2026-09-21T14:54:46.337173+00:00", "trade", 12.7868, 13.0]
["2026-09-21T14:54:48.311982+00:00", "trade", 12.75, 500.0]
["2026-09-21T14:54:48.428203+00:00", "trade", 12.7868, 1.0]
["2026-09-21T14:54:48.541800+00:00", "trade", 12.77, 1.0]
["2026-09-21T14:54:48.541800+00:00", "trade", 12.77, 5.0]
["2026-09-21T14:54:48.542047+00:00", "trade", 12.78, 10.0]
["2026-09-21T14:54:51.091744+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:51.091773+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:51.091840+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:51.092222+00:00", "quote", 12.75, 12.8]
["2026-09-21T14:54:51.396717+00:00", "trade", 12.762, 2.0]
["2026-09-21T14:54:51.951999+00:00", "trade", 12.775, 21.0]
["2026-09-21T14:54:51.981818+00:00", "quote", 12.75, 12.78]
["2026-09-21T14:54:54.255958+00:00", "trade", 12.7557, 53.0]
["2026-09-21T14:54:54.731999+00:00", "trade", 12.75, 500.0]
["2026-09-21T14:54:54.750814+00:00", "trade", 12.75, 46.0]
["2026-09-21T14:54:54.750850+00:00", "quote", 12.75, 12.78]
["2026-09-21T14:54:54.750894+00:00", "quote", 12.75, 12.77]
["2026-09-21T14:54:54.750917+00:00", "trade", 12.75, 1.0]
["2026-09-21T14:54:54.750925+00:00", "trade", 12.75, 2.0]
["2026-09-21T14:54:54.751072+00:00", "quote", 12.75, 12.78]
["2026-09-21T14:54:54.751079+00:00", "quote", 12.75, 12.78]
["2026-09-21T14:54:54.751086+00:00", "quote", 12.75, 12.77]
["2026-09-21T14:54:54.751211+00:00", "quote", 12.75, 12.78]
["2026-09-21T14:54:54.751281+00:00", "quote", 12.75, 12.78]
["2026-09-21T14:54:54.751288+00:00", "quote", 12.75, 12.78]
["2026-09-21T14:54:54.751324+00:00", "quote", 12.74, 12.78]
["2026-09-21T14:54:54.751330+00:00", "trade", 12.75, 100.0]
["2026-09-21T14:54:54.751386+00:00", "quote", 12.74, 12.78]
["2026-09-21T14:54:54.751411+00:00", "quote", 12.73, 12.78]
["2026-09-21T14:54:54.751531+00:00", "trade", 12.75, 10.0]
["2026-09-21T14:54:54.751598+00:00", "quote", 12.73, 12.77]
["2026-09-21T14:54:54.751783+00:00", "quote", 12.73, 12.78]
["2026-09-21T14:54:54.752070+00:00", "quote", 12.73, 12.77]
["2026-09-21T14:54:54.752242+00:00", "quote", 12.73, 12.78]
["2026-09-21T14:54:54.752572+00:00", "quote", 12.73, 12.77]
["2026-09-21T14:54:54.752597+00:00", "quote", 12.73, 12.78]
["2026-09-21T14:54:54.754927+00:00", "quote", 12.73, 12.78]
["2026-09-21T14:54:54.754931+00:00", "quote", 12.73, 12.78]
["2026-09-21T14:54:54.754947+00:00", "quote", 12.73, 12.77]
["2026-09-21T14:54:54.754969+00:00", "quote", 12.73, 12.78]
["2026-09-21T14:54:54.754983+00:00", "quote", 12.73, 12.76]
["2026-09-21T14:54:54.754992+00:00", "trade", 12.74, 30.0]
["2026-09-21T14:54:54.755048+00:00", "trade", 12.73, 3.0]
["2026-09-21T14:54:54.755051+00:00", "quote", 12.73, 12.76]
["2026-09-21T14:54:54.755069+00:00", "quote", 12.73, 12.75]
["2026-09-21T14:54:54.755091+00:00", "quote", 12.73, 12.76]
["2026-09-21T14:54:54.755098+00:00", "quote", 12.73, 12.75]
["2026-09-21T14:54:54.755104+00:00", "trade", 12.73, 397.0]
["2026-09-21T14:54:54.755105+00:00", "quote", 12.73, 12.74]
["2026-09-21T14:54:54.755105+00:00", "quote", 12.73, 12.74]
["2026-09-21T14:54:54.755113+00:00", "quote", 12.73, 12.74]
["2026-09-21T14:54:54.755139+00:00", "trade", 12.75, 1.0]
["2026-09-21T14:54:54.755175+00:00", "trade", 12.75, 5.0]
["2026-09-21T14:54:54.755177+00:00", "quote", 12.72, 12.74]
["2026-09-21T14:54:54.755203+00:00", "trade", 12.75, 1.0]
["2026-09-21T14:54:54.755460+00:00", "quote", 12.72, 12.74]
["2026-09-21T14:54:54.755467+00:00", "quote", 12.72, 12.74]
["2026-09-21T14:54:54.755495+00:00", "quote", 12.71, 12.74]
["2026-09-21T14:54:54.755718+00:00", "quote", 12.72, 12.74]
["2026-09-21T14:54:54.755980+00:00", "quote", 12.71, 12.74]
["2026-09-21T14:54:54.756474+00:00", "quote", 12.71, 12.74]
["2026-09-21T14:54:54.756535+00:00", "quote", 12.71, 12.74]
["2026-09-21T14:54:54.759073+00:00", "quote", 12.71, 12.74]
["2026-09-21T14:54:54.759093+00:00", "quote", 12.71, 12.75]
["2026-09-21T14:54:54.759449+00:00", "quote", 12.71, 12.75]
["2026-09-21T14:54:54.759597+00:00", "quote", 12.71, 12.76]
["2026-09-21T14:54:54.759658+00:00", "quote", 12.71, 12.74]
["2026-09-21T14:54:54.759768+00:00", "quote", 12.71, 12.76]
["2026-09-21T14:54:54.759801+00:00", "quote", 12.71, 12.75]
["2026-09-21T14:54:54.759885+00:00", "quote", 12.71, 12.76]
["2026-09-21T14:54:54.759934+00:00", "trade", 12.74, 1.0]
["2026-09-21T14:54:54.760264+00:00", "quote", 12.71, 12.75]
["2026-09-21T14:54:54.760336+00:00", "quote", 12.71, 12.76]
["2026-09-21T14:54:54.760759+00:00", "quote", 12.71, 12.75]
["2026-09-21T14:54:54.760811+00:00", "quote", 12.71, 12.76]
["2026-09-21T14:54:54.761279+00:00", "quote", 12.71, 12.76]
["2026-09-21T14:54:54.763853+00:00", "trade", 12.71, 2.0]
["2026-09-21T14:54:54.763865+00:00", "quote", 12.71, 12.75]
["2026-09-21T14:54:54.763872+00:00", "quote", 12.71, 12.74]
["2026-09-21T14:54:54.763891+00:00", "quote", 12.71, 12.75]
["2026-09-21T14:54:54.763910+00:00", "trade", 12.72, 1.0]
["2026-09-21T14:54:54.763912+00:00", "trade", 12.72, 13.0]
["2026-09-21T14:54:54.763929+00:00", "quote", 12.71, 12.76]
["2026-09-21T14:54:54.763958+00:00", "trade", 12.72, 12.0]
["2026-09-21T14:54:54.764002+00:00", "trade", 12.71, 2.0]
["2026-09-21T14:54:54.764082+00:00", "trade", 12.72, 1.0]
["2026-09-21T14:54:54.764158+00:00", "trade", 12.72, 20.0]
["2026-09-21T14:54:54.764192+00:00", "trade", 12.72, 24.0]
["2026-09-21T14:54:54.764560+00:00", "quote", 12.71, 12.76]
["2026-09-21T14:54:54.764587+00:00", "quote", 12.71, 12.74]
["2026-09-21T14:54:54.764603+00:00", "quote", 12.71, 12.76]
["2026-09-21T14:54:54.764637+00:00", "quote", 12.71, 12.75]
["2026-09-21T14:54:54.764659+00:00", "quote", 12.71, 12.76]
["2026-09-21T14:54:54.764691+00:00", "quote", 12.71, 12.76]
["2026-09-21T14:54:54.765001+00:00", "quote", 12.71, 12.76]
["2026-09-21T14:54:54.765048+00:00", "quote", 12.71, 12.76]
["2026-09-21T14:54:54.765048+00:00", "quote", 12.71, 12.74]
["2026-09-21T14:54:54.765069+00:00", "quote", 12.71, 12.76]
["2026-09-21T14:54:54.765544+00:00", "quote", 12.71, 12.74]
["2026-09-21T14:54:54.765562+00:00", "quote", 12.71, 12.76]
["2026-09-21T14:54:54.774503+00:00", "trade", 12.735, 2.0]
["2026-09-21T14:54:55.520923+00:00", "quote", 12.71, 12.75]
["2026-09-21T14:54:55.520994+00:00", "quote", 12.71, 12.75]
["2026-09-21T14:54:56.256315+00:00", "quote", 12.71, 12.75]
["2026-09-21T14:54:56.710267+00:00", "trade", 12.75, 10.0]
["2026-09-21T14:54:57.302283+00:00", "trade", 12.75, 10.0]
["2026-09-21T14:54:57.885162+00:00", "quote", 12.71, 12.76]
["2026-09-21T14:54:58.452389+00:00", "trade", 12.73, 1.0]
["2026-09-21T14:54:58.640907+00:00", "trade", 12.71, 10.0]
["2026-09-21T14:54:58.845711+00:00", "quote", 12.71, 12.76]
["2026-09-21T14:54:59.434797+00:00", "quote", 12.71, 12.76]
["2026-09-21T14:54:59.434798+00:00", "trade", 12.71, 83.0]
["2026-09-21T14:54:59.434799+00:00", "trade", 12.71, 77.0]
["2026-09-21T14:54:59.434801+00:00", "trade", 12.71, 100.0]
["2026-09-21T14:54:59.434819+00:00", "quote", 12.71, 12.72]
["2026-09-21T14:54:59.434826+00:00", "quote", 12.71, 12.72]
["2026-09-21T14:54:59.434835+00:00", "trade", 12.71, 100.0]
["2026-09-21T14:54:59.434845+00:00", "quote", 12.71, 12.72]
["2026-09-21T14:54:59.434846+00:00", "trade", 12.71, 146.0]
["2026-09-21T14:54:59.434939+00:00", "quote", 12.7, 12.72]
["2026-09-21T14:54:59.435066+00:00", "quote", 12.7, 12.72]
["2026-09-21T14:54:59.435099+00:00", "trade", 12.7, 1.0]
["2026-09-21T14:54:59.435379+00:00", "trade", 12.7, 1.0]
["2026-09-21T14:54:59.435572+00:00", "trade", 12.7, 48.0]
["2026-09-21T14:54:59.435869+00:00", "trade", 12.69, 1.0]
["2026-09-21T14:54:59.437976+00:00", "trade", 12.67, 500.0]
["2026-09-21T14:54:59.438697+00:00", "trade", 12.69, 10.0]
["2026-09-21T14:54:59.449869+00:00", "trade", 12.7, 1.0]
["2026-09-21T14:54:59.461902+00:00", "trade", 12.695, 2.0]
["2026-09-21T14:54:59.675889+00:00", "trade", 12.695, 27.0]
["2026-09-21T14:55:01.154277+00:00", "trade", 12.71, 10.0]
["2026-09-21T14:55:01.736347+00:00", "trade", 12.7038, 1.0]
["2026-09-21T14:55:02.987992+00:00", "trade", 12.6878, 77.0]
["2026-09-21T14:55:02.988355+00:00", "trade", 12.6878, 1.0]
["2026-09-21T14:55:03.219723+00:00", "trade", 12.6901, 70.0]
["2026-09-21T14:55:03.859297+00:00", "quote", 12.67, 12.74]
["2026-09-21T14:55:04.881815+00:00", "trade", 12.705, 5.0]
["2026-09-21T14:55:04.964017+00:00", "trade", 12.69, 10.0]
["2026-09-21T14:55:05.838523+00:00", "quote", 12.67, 12.74]
["2026-09-21T14:55:06.258603+00:00", "trade", 12.7399, 60.0]
["2026-09-21T14:55:06.404828+00:00", "quote", 12.7, 12.74]
["2026-09-21T14:55:06.405142+00:00", "quote", 12.7, 12.74]
["2026-09-21T14:55:06.406044+00:00", "quote", 12.7, 12.74]
["2026-09-21T14:55:06.444577+00:00", "trade", 12.7078, 16.0]
["2026-09-21T14:55:07.259564+00:00", "trade", 12.7077, 10.0]
["2026-09-21T14:55:10.256038+00:00", "trade", 12.7078, 2.0]
["2026-09-21T14:55:10.646709+00:00", "quote", 12.7, 12.74]
["2026-09-21T14:55:10.853865+00:00", "trade", 12.7078, 15.0]
["2026-09-21T14:55:11.979995+00:00", "trade", 12.72, 2.0]
["2026-09-21T14:55:11.980274+00:00", "trade", 12.74, 2.0]
["2026-09-21T14:55:12.413059+00:00", "quote", 12.7, 12.74]
["2026-09-21T14:55:12.414784+00:00", "quote", 12.7, 12.74]
["2026-09-21T14:55:13.867145+00:00", "trade", 12.72, 4.0]
["2026-09-21T14:55:14.227800+00:00", "quote", 12.7, 12.74]
["2026-09-21T14:55:14.228275+00:00", "quote", 12.7, 12.74]
["2026-09-21T14:55:18.108506+00:00", "trade", 12.7077, 51.0]
["2026-09-21T14:55:18.143901+00:00", "trade", 12.73, 1.0]
["2026-09-21T14:55:18.451390+00:00", "trade", 12.7348, 1.0]
["2026-09-21T14:55:20.047905+00:00", "trade", 12.7066, 4.0]
["2026-09-21T14:55:21.133015+00:00", "trade", 12.72, 55.0]
["2026-09-21T14:55:21.337188+00:00", "trade", 12.71, 100.0]
["2026-09-21T14:55:21.346781+00:00", "trade", 12.72, 4.0]
["2026-09-21T14:55:21.355245+00:00", "trade", 12.7005, 200.0]
["2026-09-21T14:55:21.738632+00:00", "quote", 12.7, 12.74]
["2026-09-21T14:55:21.739018+00:00", "quote", 12.7, 12.74]
["2026-09-21T14:55:21.739445+00:00", "quote", 12.7, 12.74]
["2026-09-21T14:55:23.031346+00:00", "quote", 12.7, 12.74]
["2026-09-21T14:55:23.031373+00:00", "quote", 12.7, 12.74]
["2026-09-21T14:55:23.267257+00:00", "quote", 12.7, 12.74]
["2026-09-21T14:55:24.482925+00:00", "quote", 12.7, 12.74]
["2026-09-21T14:55:24.745824+00:00", "quote", 12.7, 12.74]
["2026-09-21T14:55:25.232498+00:00", "trade", 12.7, 3.0]
["2026-09-21T14:55:27.291621+00:00", "trade", 12.72, 100.0]
["2026-09-21T14:55:27.291623+00:00", "trade", 12.72, 100.0]
["2026-09-21T14:55:27.291706+00:00", "trade", 12.72, 100.0]
["2026-09-21T14:55:27.292022+00:00", "quote", 12.7, 12.74]
["2026-09-21T14:55:27.314555+00:00", "quote", 12.7, 12.74]
["2026-09-21T14:55:27.314572+00:00", "quote", 12.7, 12.73]
["2026-09-21T14:55:27.314625+00:00", "quote", 12.7, 12.72]
["2026-09-21T14:55:27.314643+00:00", "trade", 12.7, 10.0]
["2026-09-21T14:55:27.314645+00:00", "trade", 12.7, 8.0]
["2026-09-21T14:55:27.314645+00:00", "trade", 12.7, 100.0]
["2026-09-21T14:55:27.314662+00:00", "trade", 12.7, 100.0]
["2026-09-21T14:55:27.314670+00:00", "trade", 12.7, 1.0]
["2026-09-21T14:55:27.314671+00:00", "trade", 12.7, 100.0]
["2026-09-21T14:55:27.314718+00:00", "trade", 12.7, 100.0]
["2026-09-21T14:55:27.314720+00:00", "trade", 12.7, 7.0]
["2026-09-21T14:55:27.314742+00:00", "quote", 12.7, 12.72]
["2026-09-21T14:55:27.314799+00:00", "trade", 12.7, 93.0]
["2026-09-21T14:55:27.314878+00:00", "quote", 12.7, 12.72]
["2026-09-21T14:55:27.315044+00:00", "trade", 12.7, 100.0]
["2026-09-21T14:55:27.315050+00:00", "quote", 12.69, 12.72]
["2026-09-21T14:55:27.315214+00:00", "quote", 12.67, 12.72]
["2026-09-21T14:55:27.315260+00:00", "quote", 12.67, 12.72]
["2026-09-21T14:55:27.315352+00:00", "quote", 12.67, 12.72]
["2026-09-21T14:55:27.315359+00:00", "quote", 12.67, 12.71]
["2026-09-21T14:55:27.315385+00:00", "trade", 12.69, 1.0]
["2026-09-21T14:55:27.315385+00:00", "trade", 12.69, 53.0]
["2026-09-21T14:55:27.315428+00:00", "trade", 12.69, 2.0]
["2026-09-21T14:55:27.315743+00:00", "quote", 12.67, 12.72]
["2026-09-21T14:55:27.315750+00:00", "quote", 12.67, 12.72]
["2026-09-21T14:55:27.315757+00:00", "quote", 12.67, 12.71]
["2026-09-21T14:55:27.319357+00:00", "quote", 12.67, 12.71]
["2026-09-21T14:55:27.319742+00:00", "quote", 12.67, 12.71]
["2026-09-21T14:55:27.319766+00:00", "quote", 12.67, 12.71]
["2026-09-21T14:55:27.323501+00:00", "quote", 12.67, 12.69]
["2026-09-21T14:55:27.329253+00:00", "trade", 12.68, 3.0]
["2026-09-21T14:55:27.359421+00:00", "trade", 12.68, 10.0]
["2026-09-21T14:55:28.319000+00:00", "quote", 12.67, 12.71]
["2026-09-21T14:55:28.870221+00:00", "trade", 12.7, 1.0]
["2026-09-21T14:55:29.659256+00:00", "trade", 12.7, 1.0]
["2026-09-21T14:55:29.659419+00:00", "trade", 12.69, 14.0]
["2026-09-21T14:55:32.602306+00:00", "quote", 12.67, 12.71]
["2026-09-21T14:55:33.395682+00:00", "trade", 12.69, 1.0]
["2026-09-21T14:55:33.846228+00:00", "quote", 12.67, 12.71]
["2026-09-21T14:55:34.078414+00:00", "trade", 12.69, 33.0]
["2026-09-21T14:55:34.184628+00:00", "trade", 12.71, 50.0]
["2026-09-21T14:55:34.199820+00:00", "trade", 12.69, 100.0]
["2026-09-21T14:55:34.200252+00:00", "trade", 12.68, 40.0]
["2026-09-21T14:55:34.604399+00:00", "trade", 12.69, 93.0]
["2026-09-21T14:55:35.543309+00:00", "quote", 12.67, 12.71]
["2026-09-21T14:55:36.543372+00:00", "trade", 12.67, 2000.0]
["2026-09-21T14:55:36.543450+00:00", "trade", 12.67, 100.0]
["2026-09-21T14:55:36.543457+00:00", "trade", 12.67, 100.0]
["2026-09-21T14:55:36.543462+00:00", "trade", 12.67, 2.0]
["2026-09-21T14:55:36.543478+00:00", "quote", 12.67, 12.68]
["2026-09-21T14:55:36.543510+00:00", "quote", 12.67, 12.68]
["2026-09-21T14:55:36.543736+00:00", "trade", 12.67, 3.0]
["2026-09-21T14:55:36.543743+00:00", "trade", 12.67, 1.0]
["2026-09-21T14:55:36.543745+00:00", "trade", 12.67, 10.0]
["2026-09-21T14:55:36.543853+00:00", "trade", 12.67, 20.0]
["2026-09-21T14:55:36.544000+00:00", "trade", 12.67, 57.0]
["2026-09-21T14:55:36.544002+00:00", "trade", 12.67, 3.0]
["2026-09-21T14:55:36.544002+00:00", "trade", 12.67, 625.0]
["2026-09-21T14:55:36.544004+00:00", "quote", 12.66, 12.68]
["2026-09-21T14:55:36.544033+00:00", "quote", 12.66, 12.68]
["2026-09-21T14:55:36.544125+00:00", "quote", 12.66, 12.68]
["2026-09-21T14:55:36.544284+00:00", "quote", 12.66, 12.68]
["2026-09-21T14:55:36.544536+00:00", "trade", 12.67, 1.0]
["2026-09-21T14:55:36.544553+00:00", "trade", 12.67, 2.0]
["2026-09-21T14:55:36.544569+00:00", "quote", 12.66, 12.68]
["2026-09-21T14:55:36.544577+00:00", "trade", 12.67, 1.0]
["2026-09-21T14:55:36.544585+00:00", "quote", 12.66, 12.68]
["2026-09-21T14:55:36.544597+00:00", "trade", 12.66, 2.0]
["2026-09-21T14:55:36.544603+00:00", "trade", 12.66, 10.0]
["2026-09-21T14:55:36.544606+00:00", "trade", 12.67, 3.0]
["2026-09-21T14:55:36.544620+00:00", "trade", 12.67, 3.0]
["2026-09-21T14:55:36.544650+00:00", "trade", 12.67, 47.0]
["2026-09-21T14:55:36.544658+00:00", "trade", 12.67, 4.0]
["2026-09-21T14:55:36.544668+00:00", "trade", 12.67, 10.0]
["2026-09-21T14:55:36.544719+00:00", "trade", 12.65, 8.0]
["2026-09-21T14:55:36.544749+00:00", "quote", 12.66, 12.67]
["2026-09-21T14:55:36.544818+00:00", "trade", 12.66, 100.0]
["2026-09-21T14:55:36.544821+00:00", "quote", 12.65, 12.67]
["2026-09-21T14:55:36.544822+00:00", "trade", 12.66, 1.0]
["2026-09-21T14:55:36.544822+00:00", "trade", 12.66, 1.0]
["2026-09-21T14:55:36.545150+00:00", "trade", 12.66, 2.0]
["2026-09-21T14:55:36.545157+00:00", "trade", 12.66, 1.0]
["2026-09-21T14:55:36.545172+00:00", "trade", 12.66, 5.0]
["2026-09-21T14:55:36.545251+00:00", "quote", 12.65, 12.68]
["2026-09-21T14:55:36.545275+00:00", "quote", 12.65, 12.68]
["2026-09-21T14:55:36.545436+00:00", "quote", 12.65, 12.68]
["2026-09-21T14:55:36.545811+00:00", "quote", 12.65, 12.68]
["2026-09-21T14:55:36.545961+00:00", "quote", 12.65, 12.68]
["2026-09-21T14:55:36.546415+00:00", "quote", 12.65, 12.68]
["2026-09-21T14:55:36.547815+00:00", "trade", 12.66, 3.0]
["2026-09-21T14:55:36.556484+00:00", "quote", 12.65, 12.67]
["2026-09-21T14:55:36.571145+00:00", "quote", 12.65, 12.67]
["2026-09-21T14:55:36.571210+00:00", "trade", 12.65, 1.0]
["2026-09-21T14:55:36.571213+00:00", "trade", 12.65, 30.0]
["2026-09-21T14:55:36.571213+00:00", "trade", 12.65, 114.0]
["2026-09-21T14:55:36.571213+00:00", "trade", 12.65, 25.0]
["2026-09-21T14:55:36.571217+00:00", "trade", 12.65, 20.0]
["2026-09-21T14:55:36.571220+00:00", "trade", 12.65, 1.0]
["2026-09-21T14:55:36.571282+00:00", "quote", 12.65, 12.66]
["2026-09-21T14:55:36.571290+00:00", "trade", 12.65, 92.0]
["2026-09-21T14:55:36.571319+00:00", "quote", 12.65, 12.66]
["2026-09-21T14:55:36.571320+00:00", "trade", 12.65, 790.0]
["2026-09-21T14:55:36.571325+00:00", "trade", 12.65, 100.0]
["2026-09-21T14:55:36.571363+00:00", "trade", 12.65, 10.0]
["2026-09-21T14:55:36.571363+00:00", "trade", 12.65, 5.0]
["2026-09-21T14:55:36.571363+00:00", "trade", 12.65, 100.0]
["2026-09-21T14:55:36.571363+00:00", "trade", 12.65, 10.0]
["2026-09-21T14:55:36.571370+00:00", "trade", 12.65, 25.0]
["2026-09-21T14:55:36.571381+00:00", "quote", 12.65, 12.66]
["2026-09-21T14:55:36.571392+00:00", "quote", 12.64, 12.66]
["2026-09-21T14:55:36.571441+00:00", "trade", 12.65, 2.0]
["2026-09-21T14:55:36.571446+00:00", "quote", 12.64, 12.66]
["2026-09-21T14:55:36.571597+00:00", "trade", 12.65, 20.0]
["2026-09-21T14:55:36.572869+00:00", "trade", 12.65, 40.0]
["2026-09-21T14:55:36.585233+00:00", "trade", 12.66, 50.0]
["2026-09-21T14:55:36.624010+00:00", "trade", 12.66, 100.0]
["2026-09-21T14:55:36.624011+00:00", "trade", 12.66, 40.0]
["2026-09-21T14:55:36.624012+00:00", "trade", 12.66, 100.0]
["2026-09-21T14:55:36.624579+00:00", "trade", 12.66, 65.0]
["2026-09-21T14:55:36.624640+00:00", "trade", 12.66, 38.0]
["2026-09-21T14:55:36.625372+00:00", "trade", 12.66, 197.0]
["2026-09-21T14:55:36.629326+00:00", "quote", 12.62, 12.69]
["2026-09-21T14:55:36.629350+00:00", "quote", 12.62, 12.69]
["2026-09-21T14:55:36.630727+00:00", "quote", 12.62, 12.69]
["2026-09-21T14:55:38.847011+00:00", "quote", 12.62, 12.71]
["2026-09-21T14:55:38.847160+00:00", "quote", 12.62, 12.71]
["2026-09-21T14:55:39.199246+00:00", "quote", 12.62, 12.71]
["2026-09-21T14:55:39.995783+00:00", "trade", 12.62, 72.0]
["2026-09-21T14:55:40.505752+00:00", "trade", 12.7099, 175.0]
["2026-09-21T14:55:40.694509+00:00", "trade", 12.7, 220.0]
["2026-09-21T14:55:40.694513+00:00", "trade", 12.7, 80.0]
["2026-09-21T14:55:40.694913+00:00", "quote", 12.62, 12.71]
["2026-09-21T14:55:40.695519+00:00", "quote", 12.63, 12.71]
["2026-09-21T14:55:40.695573+00:00", "quote", 12.63, 12.71]
["2026-09-21T14:55:40.695749+00:00", "quote", 12.63, 12.71]
["2026-09-21T14:55:40.787215+00:00", "trade", 12.67, 1000.0]
["2026-09-21T14:55:42.025882+00:00", "quote", 12.63, 12.71]
["2026-09-21T14:55:42.694952+00:00", "quote", 12.63, 12.71]
["2026-09-21T14:55:43.056381+00:00", "trade", 12.6762, 200.0]
["2026-09-21T14:55:43.512984+00:00", "trade", 12.67, 100.0]
["2026-09-21T14:55:43.513142+00:00", "trade", 12.67, 100.0]
["2026-09-21T14:55:43.542775+00:00", "trade", 12.67, 2.0]
["2026-09-21T14:55:43.739344+00:00", "trade", 12.67, 2.0]
["2026-09-21T14:55:44.744530+00:00", "quote", 12.63, 12.71]
["2026-09-21T14:55:45.028763+00:00", "trade", 12.67, 19.0]
["2026-09-21T14:55:45.916253+00:00", "quote", 12.63, 12.71]
["2026-09-21T14:55:45.916305+00:00", "quote", 12.63, 12.71]
["2026-09-21T14:55:46.794214+00:00", "quote", 12.67, 12.71]
["2026-09-21T14:55:46.794467+00:00", "quote", 12.67, 12.71]
["2026-09-21T14:55:46.794518+00:00", "quote", 12.67, 12.71]
["2026-09-21T14:55:46.794703+00:00", "trade", 12.68, 100.0]
["2026-09-21T14:55:46.795030+00:00", "trade", 12.69, 20.0]
["2026-09-21T14:55:46.795035+00:00", "quote", 12.67, 12.71]
["2026-09-21T14:55:46.909241+00:00", "trade", 12.69, 1.0]
["2026-09-21T14:55:48.623957+00:00", "trade", 12.68, 29.0]
["2026-09-21T14:55:48.793633+00:00", "trade", 12.69, 1.0]
["2026-09-21T14:55:49.492865+00:00", "trade", 12.68, 10.0]
["2026-09-21T14:55:50.106687+00:00", "trade", 12.68, 7.0]
["2026-09-21T14:55:50.856657+00:00", "trade", 12.71, 10.0]
["2026-09-21T14:55:52.526676+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:55:52.526704+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:55:52.526716+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:55:52.527135+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:55:52.700991+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:55:52.701091+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:55:52.701094+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:55:54.877212+00:00", "trade", 12.695, 100.0]
["2026-09-21T14:55:54.877216+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:55:54.877307+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:55:54.877363+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:55:54.877880+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:55:56.722557+00:00", "trade", 12.695, 5.0]
["2026-09-21T14:55:56.994485+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:55:56.995712+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:55:58.047405+00:00", "trade", 12.69, 5.0]
["2026-09-21T14:55:58.313825+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:55:58.313916+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:55:58.313977+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:55:58.314501+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:55:58.396715+00:00", "trade", 12.69, 5.0]
["2026-09-21T14:56:00.376731+00:00", "trade", 12.69, 20.0]
["2026-09-21T14:56:01.176109+00:00", "quote", 12.69, 12.71]
["2026-09-21T14:56:01.176162+00:00", "quote", 12.69, 12.71]
["2026-09-21T14:56:01.176326+00:00", "quote", 12.69, 12.71]
["2026-09-21T14:56:01.176392+00:00", "quote", 12.69, 12.71]
["2026-09-21T14:56:01.176732+00:00", "trade", 12.706, 100.0]
["2026-09-21T14:56:01.177057+00:00", "quote", 12.69, 12.71]
["2026-09-21T14:56:03.846327+00:00", "trade", 12.709, 300.0]
["2026-09-21T14:56:05.631881+00:00", "trade", 12.6933, 10.0]
["2026-09-21T14:56:07.067312+00:00", "trade", 12.7, 100.0]
["2026-09-21T14:56:08.025020+00:00", "trade", 12.69, 1.0]
["2026-09-21T14:56:08.590306+00:00", "quote", 12.7, 12.71]
["2026-09-21T14:56:08.590818+00:00", "trade", 12.7, 60.0]
["2026-09-21T14:56:08.606993+00:00", "quote", 12.7, 12.71]
["2026-09-21T14:56:08.606995+00:00", "trade", 12.7, 556.0]
["2026-09-21T14:56:08.607323+00:00", "trade", 12.7, 67.0]
["2026-09-21T14:56:08.622769+00:00", "quote", 12.7, 12.71]
["2026-09-21T14:56:08.622770+00:00", "trade", 12.7, 500.0]
["2026-09-21T14:56:08.622827+00:00", "trade", 12.7, 28.0]
["2026-09-21T14:56:08.622861+00:00", "trade", 12.7, 319.0]
["2026-09-21T14:56:08.622861+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:56:08.623049+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:56:08.623147+00:00", "trade", 12.7, 8.0]
["2026-09-21T14:56:08.623952+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:56:08.669722+00:00", "trade", 12.695, 1.0]
["2026-09-21T14:56:08.673544+00:00", "trade", 12.7, 100.0]
["2026-09-21T14:56:09.531293+00:00", "trade", 12.695, 7.0]
["2026-09-21T14:56:10.094578+00:00", "trade", 12.695, 10.0]
["2026-09-21T14:56:10.679794+00:00", "trade", 12.7, 1.0]
["2026-09-21T14:56:10.740632+00:00", "trade", 12.7, 3.0]
["2026-09-21T14:56:10.936507+00:00", "trade", 12.695, 5.0]
["2026-09-21T14:56:12.072367+00:00", "trade", 12.71, 3.0]
["2026-09-21T14:56:12.728021+00:00", "trade", 12.69, 3.0]
["2026-09-21T14:56:13.206557+00:00", "trade", 12.6813, 200.0]
["2026-09-21T14:56:13.207337+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:56:15.223172+00:00", "trade", 12.7043, 50.0]
["2026-09-21T14:56:15.387223+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:56:17.897356+00:00", "trade", 12.695, 2.0]
["2026-09-21T14:56:18.701669+00:00", "trade", 12.68, 10.0]
["2026-09-21T14:56:18.890100+00:00", "trade", 12.71, 1743.0]
["2026-09-21T14:56:19.598200+00:00", "trade", 12.695, 500.0]
["2026-09-21T14:56:21.861815+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:56:21.862256+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:56:21.862684+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:56:22.267824+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:56:22.267872+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:56:22.267876+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:56:22.268385+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:56:22.268392+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:56:22.710794+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:56:22.711324+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:56:22.711685+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:56:23.072548+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:56:24.481373+00:00", "trade", 12.695, 400.0]
["2026-09-21T14:56:28.490112+00:00", "trade", 12.69, 5.0]
["2026-09-21T14:56:28.490178+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:56:28.490685+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:56:28.689382+00:00", "trade", 12.695, 10.0]
["2026-09-21T14:56:28.846923+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:56:29.879177+00:00", "trade", 12.69, 30.0]
["2026-09-21T14:56:30.437050+00:00", "quote", 12.68, 12.69]
["2026-09-21T14:56:30.437076+00:00", "trade", 12.68, 100.0]
["2026-09-21T14:56:30.437078+00:00", "trade", 12.68, 100.0]
["2026-09-21T14:56:30.437099+00:00", "trade", 12.68, 76.0]
["2026-09-21T14:56:30.437162+00:00", "trade", 12.68, 24.0]
["2026-09-21T14:56:30.437164+00:00", "trade", 12.68, 11.0]
["2026-09-21T14:56:30.437294+00:00", "trade", 12.69, 1.0]
["2026-09-21T14:56:30.437305+00:00", "trade", 12.69, 3.0]
["2026-09-21T14:56:30.437314+00:00", "trade", 12.69, 10.0]
["2026-09-21T14:56:30.437322+00:00", "trade", 12.68, 10.0]
["2026-09-21T14:56:30.437360+00:00", "trade", 12.68, 200.0]
["2026-09-21T14:56:30.437360+00:00", "quote", 12.68, 12.69]
["2026-09-21T14:56:30.437365+00:00", "trade", 12.69, 30.0]
["2026-09-21T14:56:30.437461+00:00", "trade", 12.68, 1.0]
["2026-09-21T14:56:30.437508+00:00", "trade", 12.68, 79.0]
["2026-09-21T14:56:30.437644+00:00", "trade", 12.68, 10.0]
["2026-09-21T14:56:30.437646+00:00", "quote", 12.67, 12.69]
["2026-09-21T14:56:30.437647+00:00", "trade", 12.68, 3.0]
["2026-09-21T14:56:30.437647+00:00", "trade", 12.68, 100.0]
["2026-09-21T14:56:30.437660+00:00", "quote", 12.67, 12.69]
["2026-09-21T14:56:30.437717+00:00", "trade", 12.685, 100.0]
["2026-09-21T14:56:30.443393+00:00", "quote", 12.67, 12.69]
["2026-09-21T14:56:30.444143+00:00", "quote", 12.67, 12.69]
["2026-09-21T14:56:30.550928+00:00", "trade", 12.68, 5.0]
["2026-09-21T14:56:30.597874+00:00", "trade", 12.68, 1.0]
["2026-09-21T14:56:31.016251+00:00", "quote", 12.67, 12.69]
["2026-09-21T14:56:31.016297+00:00", "quote", 12.67, 12.69]
["2026-09-21T14:56:31.166718+00:00", "quote", 12.67, 12.69]
["2026-09-21T14:56:32.216383+00:00", "trade", 12.6867, 47.0]
["2026-09-21T14:56:34.089697+00:00", "trade", 12.68, 100.0]
["2026-09-21T14:56:34.138745+00:00", "trade", 12.68, 5.0]
["2026-09-21T14:56:34.554920+00:00", "trade", 12.67, 1.0]
["2026-09-21T14:56:34.554921+00:00", "trade", 12.67, 8.0]
["2026-09-21T14:56:34.555080+00:00", "trade", 12.67, 5.0]
["2026-09-21T14:56:34.555081+00:00", "trade", 12.67, 489.0]
["2026-09-21T14:56:34.555082+00:00", "quote", 12.67, 12.69]
["2026-09-21T14:56:34.555148+00:00", "quote", 12.67, 12.69]
["2026-09-21T14:56:34.555213+00:00", "quote", 12.65, 12.69]
["2026-09-21T14:56:34.555214+00:00", "trade", 12.67, 100.0]
["2026-09-21T14:56:34.555233+00:00", "trade", 12.67, 100.0]
["2026-09-21T14:56:34.555264+00:00", "trade", 12.68, 8.0]
["2026-09-21T14:56:34.555274+00:00", "trade", 12.68, 9.0]
["2026-09-21T14:56:34.555299+00:00", "trade", 12.68, 10.0]
["2026-09-21T14:56:34.555307+00:00", "trade", 12.68, 10.0]
["2026-09-21T14:56:34.555316+00:00", "trade", 12.68, 20.0]
["2026-09-21T14:56:34.556250+00:00", "quote", 12.65, 12.69]
["2026-09-21T14:56:34.559094+00:00", "quote", 12.65, 12.69]
["2026-09-21T14:56:34.559140+00:00", "quote", 12.65, 12.69]
["2026-09-21T14:56:34.569097+00:00", "trade", 12.68, 9.0]
["2026-09-21T14:56:34.569179+00:00", "trade", 12.68, 450.0]
["2026-09-21T14:56:34.569183+00:00", "trade", 12.68, 220.0]
["2026-09-21T14:56:35.723081+00:00", "trade", 12.69, 80.0]
["2026-09-21T14:56:36.168984+00:00", "trade", 12.67, 200.0]
["2026-09-21T14:56:37.193900+00:00", "trade", 12.6888, 1.0]
["2026-09-21T14:56:37.391212+00:00", "trade", 12.67, 50.0]
["2026-09-21T14:56:38.627177+00:00", "trade", 12.67, 27.0]
["2026-09-21T14:56:38.656061+00:00", "trade", 12.6593, 164.0]
["2026-09-21T14:56:38.911862+00:00", "trade", 12.68, 38.0]
["2026-09-21T14:56:38.911867+00:00", "trade", 12.68, 62.0]
["2026-09-21T14:56:38.911868+00:00", "trade", 12.69, 48.0]
["2026-09-21T14:56:38.911871+00:00", "trade", 12.69, 52.0]
["2026-09-21T14:56:38.911895+00:00", "quote", 12.68, 12.69]
["2026-09-21T14:56:38.911920+00:00", "quote", 12.68, 12.69]
["2026-09-21T14:56:38.911951+00:00", "trade", 12.69, 200.0]
["2026-09-21T14:56:38.911953+00:00", "trade", 12.69, 9.0]
["2026-09-21T14:56:38.911953+00:00", "quote", 12.68, 12.69]
["2026-09-21T14:56:38.912012+00:00", "trade", 12.69, 1.0]
["2026-09-21T14:56:38.912118+00:00", "trade", 12.68, 75.0]
["2026-09-21T14:56:38.912278+00:00", "quote", 12.68, 12.7]
["2026-09-21T14:56:38.912394+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:56:38.912439+00:00", "trade", 12.69, 10.0]
["2026-09-21T14:56:38.912446+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:56:38.912514+00:00", "quote", 12.69, 12.71]
["2026-09-21T14:56:38.912739+00:00", "quote", 12.69, 12.71]
["2026-09-21T14:56:38.912821+00:00", "quote", 12.69, 12.71]
["2026-09-21T14:56:38.913460+00:00", "quote", 12.69, 12.71]
["2026-09-21T14:56:38.913912+00:00", "quote", 12.69, 12.72]
["2026-09-21T14:56:38.914137+00:00", "trade", 12.69, 100.0]
["2026-09-21T14:56:38.914373+00:00", "quote", 12.69, 12.72]
["2026-09-21T14:56:38.914881+00:00", "quote", 12.69, 12.72]
["2026-09-21T14:56:38.920771+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:38.922955+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:39.025258+00:00", "trade", 12.71, 3.0]
["2026-09-21T14:56:39.303123+00:00", "trade", 12.69, 418.0]
["2026-09-21T14:56:39.303123+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:39.303150+00:00", "trade", 12.69, 200.0]
["2026-09-21T14:56:39.303154+00:00", "quote", 12.67, 12.73]
["2026-09-21T14:56:39.303242+00:00", "quote", 12.65, 12.73]
["2026-09-21T14:56:39.303264+00:00", "trade", 12.69, 1.0]
["2026-09-21T14:56:39.303267+00:00", "quote", 12.65, 12.7]
["2026-09-21T14:56:39.303326+00:00", "quote", 12.65, 12.7]
["2026-09-21T14:56:39.303333+00:00", "quote", 12.65, 12.7]
["2026-09-21T14:56:39.303365+00:00", "quote", 12.65, 12.7]
["2026-09-21T14:56:39.303424+00:00", "trade", 12.68, 1.0]
["2026-09-21T14:56:39.303441+00:00", "quote", 12.65, 12.7]
["2026-09-21T14:56:39.304275+00:00", "quote", 12.65, 12.7]
["2026-09-21T14:56:39.304730+00:00", "quote", 12.65, 12.7]
["2026-09-21T14:56:39.305689+00:00", "quote", 12.65, 12.7]
["2026-09-21T14:56:39.307456+00:00", "quote", 12.65, 12.71]
["2026-09-21T14:56:39.414029+00:00", "trade", 12.68, 2.0]
["2026-09-21T14:56:40.687506+00:00", "trade", 12.67, 100.0]
["2026-09-21T14:56:45.070174+00:00", "trade", 12.6802, 137.0]
["2026-09-21T14:56:45.652371+00:00", "trade", 12.7, 220.0]
["2026-09-21T14:56:45.652375+00:00", "trade", 12.7, 80.0]
["2026-09-21T14:56:45.652378+00:00", "trade", 12.7, 300.0]
["2026-09-21T14:56:45.652390+00:00", "trade", 12.7, 2.0]
["2026-09-21T14:56:45.652395+00:00", "trade", 12.7, 220.0]
["2026-09-21T14:56:45.652396+00:00", "trade", 12.7, 100.0]
["2026-09-21T14:56:45.652396+00:00", "trade", 12.7, 100.0]
["2026-09-21T14:56:45.652398+00:00", "trade", 12.7, 220.0]
["2026-09-21T14:56:45.652405+00:00", "trade", 12.7, 78.0]
["2026-09-21T14:56:45.652417+00:00", "trade", 12.7, 220.0]
["2026-09-21T14:56:45.652490+00:00", "trade", 12.7, 20.0]
["2026-09-21T14:56:45.652494+00:00", "trade", 12.7, 38.0]
["2026-09-21T14:56:45.652495+00:00", "trade", 12.7, 38.0]
["2026-09-21T14:56:45.652495+00:00", "trade", 12.7, 18.0]
["2026-09-21T14:56:45.652523+00:00", "trade", 12.7, 38.0]
["2026-09-21T14:56:45.652526+00:00", "trade", 12.7, 38.0]
["2026-09-21T14:56:45.652599+00:00", "trade", 12.7, 100.0]
["2026-09-21T14:56:45.652607+00:00", "trade", 12.7, 184.0]
["2026-09-21T14:56:45.652609+00:00", "trade", 12.7, 38.0]
["2026-09-21T14:56:45.652623+00:00", "trade", 12.7, 100.0]
["2026-09-21T14:56:45.652714+00:00", "trade", 12.7, 38.0]
["2026-09-21T14:56:45.652752+00:00", "trade", 12.7, 19.0]
["2026-09-21T14:56:45.652753+00:00", "trade", 12.7, 100.0]
["2026-09-21T14:56:45.652767+00:00", "trade", 12.7, 220.0]
["2026-09-21T14:56:45.652781+00:00", "trade", 12.7, 100.0]
["2026-09-21T14:56:45.652782+00:00", "trade", 12.7, 100.0]
["2026-09-21T14:56:45.652796+00:00", "trade", 12.7, 100.0]
["2026-09-21T14:56:45.652867+00:00", "trade", 12.7, 19.0]
["2026-09-21T14:56:45.652874+00:00", "trade", 12.7, 38.0]
["2026-09-21T14:56:45.652924+00:00", "trade", 12.7, 24.0]
["2026-09-21T14:56:45.653000+00:00", "trade", 12.7, 19.0]
["2026-09-21T14:56:45.653148+00:00", "trade", 12.71, 50.0]
["2026-09-21T14:56:45.653171+00:00", "trade", 12.7, 100.0]
["2026-09-21T14:56:45.653181+00:00", "trade", 12.7, 38.0]
["2026-09-21T14:56:45.653187+00:00", "trade", 12.7, 100.0]
["2026-09-21T14:56:45.653200+00:00", "trade", 12.7, 24.0]
["2026-09-21T14:56:45.654232+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.654307+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.654624+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.654757+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.654806+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.654835+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.655067+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.655247+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.655534+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.655730+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.656006+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.656215+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.656500+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.656697+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.656967+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.657154+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.657178+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.657191+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.657410+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.657437+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.657649+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.657703+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.657882+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.658131+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.658355+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.658612+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.658845+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.659097+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.659240+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.659562+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.659591+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.659681+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.659703+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.660053+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.660140+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.660543+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.660588+00:00", "trade", 12.7, 200.0]
["2026-09-21T14:56:45.660610+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.661025+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.661067+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.661513+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.661534+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.661959+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.661975+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.662018+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.662291+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.662510+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.662762+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.662996+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.663229+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.663478+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.663714+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.663960+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.664180+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.664413+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.664440+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.664623+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.664648+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.664902+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.665084+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.665384+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.665552+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.665869+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.666007+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.666353+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.666486+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.666804+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.666840+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.666927+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.666946+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.667292+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.667391+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.667781+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.667853+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.668264+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.668326+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.668755+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.668787+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.669208+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.669230+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.669242+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.669250+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.669726+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.669745+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.670219+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.670234+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.670703+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.670746+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.671187+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.671208+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.671638+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.671648+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.671673+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.671690+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.672171+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.672186+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.672669+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.672683+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.673168+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.673601+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:45.677787+00:00", "trade", 12.7, 19.0]
["2026-09-21T14:56:45.691200+00:00", "trade", 12.71, 2.0]
["2026-09-21T14:56:46.004744+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:46.005359+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:47.292832+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:47.484074+00:00", "trade", 12.69, 10.0]
["2026-09-21T14:56:48.072749+00:00", "trade", 12.6978, 15.0]
["2026-09-21T14:56:48.378248+00:00", "trade", 12.71, 50.0]
["2026-09-21T14:56:48.856877+00:00", "trade", 12.73, 10.0]
["2026-09-21T14:56:49.521107+00:00", "trade", 12.7, 2.0]
["2026-09-21T14:56:49.521569+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:49.522055+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:51.270576+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:52.612605+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:52.657280+00:00", "trade", 12.69, 100.0]
["2026-09-21T14:56:52.657280+00:00", "quote", 12.69, 12.73]
["2026-09-21T14:56:52.657300+00:00", "quote", 12.69, 12.71]
["2026-09-21T14:56:52.657328+00:00", "quote", 12.69, 12.71]
["2026-09-21T14:56:52.657393+00:00", "trade", 12.69, 200.0]
["2026-09-21T14:56:52.657394+00:00", "quote", 12.69, 12.71]
["2026-09-21T14:56:52.657468+00:00", "quote", 12.69, 12.71]
["2026-09-21T14:56:52.657527+00:00", "trade", 12.69, 8.0]
["2026-09-21T14:56:52.657737+00:00", "trade", 12.7, 100.0]
["2026-09-21T14:56:52.657805+00:00", "trade", 12.69, 100.0]
["2026-09-21T14:56:52.657811+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:56:52.657847+00:00", "trade", 12.7, 100.0]
["2026-09-21T14:56:52.657857+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:56:52.657994+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:56:52.658074+00:00", "trade", 12.7, 1.0]
["2026-09-21T14:56:52.658076+00:00", "trade", 12.7, 9.0]
["2026-09-21T14:56:52.658076+00:00", "trade", 12.7, 190.0]
["2026-09-21T14:56:52.658283+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:56:52.658327+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:56:52.658339+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:56:52.658920+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:56:52.659009+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:56:52.659803+00:00", "trade", 12.7, 200.0]
["2026-09-21T14:56:52.662850+00:00", "trade", 12.7, 150.0]
["2026-09-21T14:56:52.664239+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:56:52.664268+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:56:52.665013+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:56:52.670406+00:00", "trade", 12.695, 200.0]
["2026-09-21T14:56:52.681898+00:00", "trade", 12.695, 100.0]
["2026-09-21T14:56:52.682256+00:00", "trade", 12.695, 100.0]
["2026-09-21T14:56:52.695361+00:00", "trade", 12.7, 200.0]
["2026-09-21T14:56:52.748562+00:00", "quote", 12.68, 12.7]
["2026-09-21T14:56:52.837673+00:00", "quote", 12.67, 12.7]
["2026-09-21T14:56:52.838140+00:00", "quote", 12.67, 12.7]
["2026-09-21T14:56:52.838157+00:00", "quote", 12.65, 12.7]
["2026-09-21T14:56:52.838212+00:00", "quote", 12.67, 12.7]
["2026-09-21T14:56:52.838665+00:00", "quote", 12.65, 12.7]
["2026-09-21T14:56:52.838760+00:00", "quote", 12.67, 12.7]
["2026-09-21T14:56:52.839116+00:00", "quote", 12.65, 12.7]
["2026-09-21T14:56:52.839259+00:00", "quote", 12.67, 12.7]
["2026-09-21T14:56:52.839293+00:00", "quote", 12.65, 12.7]
["2026-09-21T14:56:52.839508+00:00", "quote", 12.67, 12.7]
["2026-09-21T14:56:52.839534+00:00", "quote", 12.67, 12.7]
["2026-09-21T14:56:52.839544+00:00", "trade", 12.7, 370.0]
["2026-09-21T14:56:52.839545+00:00", "quote", 12.67, 12.7]
["2026-09-21T14:56:52.839739+00:00", "quote", 12.67, 12.71]
["2026-09-21T14:56:52.839939+00:00", "trade", 12.7, 347.0]
["2026-09-21T14:56:52.840064+00:00", "quote", 12.67, 12.71]
["2026-09-21T14:56:52.840141+00:00", "quote", 12.67, 12.71]
["2026-09-21T14:56:52.840433+00:00", "quote", 12.67, 12.71]
["2026-09-21T14:56:52.840616+00:00", "quote", 12.67, 12.71]
["2026-09-21T14:56:52.841147+00:00", "quote", 12.67, 12.71]
["2026-09-21T14:56:53.380521+00:00", "quote", 12.67, 12.71]
["2026-09-21T14:56:53.380644+00:00", "quote", 12.66, 12.71]
["2026-09-21T14:56:53.380987+00:00", "quote", 12.65, 12.71]
["2026-09-21T14:56:53.381157+00:00", "quote", 12.66, 12.71]
["2026-09-21T14:56:53.381175+00:00", "quote", 12.65, 12.71]
["2026-09-21T14:56:54.496800+00:00", "trade", 12.7, 10.0]
["2026-09-21T14:56:54.865217+00:00", "trade", 12.7, 10.0]
["2026-09-21T14:56:55.199541+00:00", "trade", 12.68, 80.0]
["2026-09-21T14:56:56.086709+00:00", "quote", 12.66, 12.71]
["2026-09-21T14:56:56.086793+00:00", "quote", 12.66, 12.71]
["2026-09-21T14:56:56.520740+00:00", "trade", 12.66, 10.0]
["2026-09-21T14:56:56.766511+00:00", "trade", 12.685, 10.0]
["2026-09-21T14:56:56.945244+00:00", "quote", 12.66, 12.71]
["2026-09-21T14:56:57.044148+00:00", "trade", 12.685, 164.0]
["2026-09-21T14:56:58.489925+00:00", "trade", 12.7, 1.0]
["2026-09-21T14:56:58.514564+00:00", "trade", 12.7, 1.0]
["2026-09-21T14:56:58.514630+00:00", "quote", 12.66, 12.71]
["2026-09-21T14:56:58.514696+00:00", "quote", 12.67, 12.71]
["2026-09-21T14:56:58.515654+00:00", "quote", 12.67, 12.71]
["2026-09-21T14:56:59.173419+00:00", "trade", 12.68, 3.0]
["2026-09-21T14:56:59.564413+00:00", "trade", 12.7, 9.0]
["2026-09-21T14:56:59.564447+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:56:59.565531+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:56:59.565956+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:56:59.566933+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:56:59.568869+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:56:59.569825+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:56:59.572757+00:00", "quote", 12.67, 12.71]
["2026-09-21T14:56:59.573244+00:00", "quote", 12.67, 12.71]
["2026-09-21T14:56:59.573265+00:00", "quote", 12.66, 12.71]
["2026-09-21T14:56:59.573312+00:00", "quote", 12.67, 12.71]
["2026-09-21T14:56:59.573730+00:00", "quote", 12.66, 12.71]
["2026-09-21T14:56:59.573810+00:00", "quote", 12.67, 12.71]
["2026-09-21T14:56:59.574186+00:00", "quote", 12.66, 12.71]
["2026-09-21T14:56:59.574317+00:00", "quote", 12.67, 12.71]
["2026-09-21T14:56:59.574334+00:00", "quote", 12.66, 12.71]
["2026-09-21T14:56:59.574778+00:00", "quote", 12.67, 12.71]
["2026-09-21T14:56:59.574795+00:00", "quote", 12.66, 12.71]
["2026-09-21T14:56:59.575272+00:00", "quote", 12.67, 12.71]
["2026-09-21T14:56:59.575289+00:00", "quote", 12.66, 12.71]
["2026-09-21T14:56:59.575783+00:00", "quote", 12.67, 12.71]
["2026-09-21T14:56:59.575831+00:00", "quote", 12.66, 12.71]
["2026-09-21T14:56:59.753820+00:00", "quote", 12.66, 12.71]
["2026-09-21T14:56:59.753821+00:00", "trade", 12.71, 200.0]
["2026-09-21T14:56:59.753848+00:00", "quote", 12.67, 12.71]
["2026-09-21T14:56:59.753869+00:00", "quote", 12.66, 12.71]
["2026-09-21T14:56:59.753877+00:00", "quote", 12.67, 12.71]
["2026-09-21T14:56:59.753917+00:00", "trade", 12.71, 100.0]
["2026-09-21T14:56:59.754396+00:00", "quote", 12.67, 12.74]
["2026-09-21T14:56:59.754461+00:00", "quote", 12.67, 12.74]
["2026-09-21T14:56:59.754526+00:00", "quote", 12.68, 12.74]
["2026-09-21T14:56:59.755198+00:00", "quote", 12.68, 12.74]
["2026-09-21T14:56:59.761179+00:00", "quote", 12.68, 12.73]
["2026-09-21T14:57:00.551860+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:57:01.844364+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:57:04.203655+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:57:04.203759+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:57:04.203809+00:00", "quote", 12.68, 12.71]
["2026-09-21T14:57:04.560333+00:00", "trade", 12.69, 10.0]
["2026-09-21T14:57:05.545350+00:00", "trade", 12.71, 10.0]
["2026-09-21T14:57:06.597917+00:00", "trade", 12.71, 200.0]
["2026-09-21T14:57:06.597919+00:00", "quote", 12.68, 12.73]
["2026-09-21T14:57:06.598048+00:00", "quote", 12.68, 12.73]
["2026-09-21T14:57:06.598446+00:00", "quote", 12.68, 12.73]
["2026-09-21T14:57:06.598901+00:00", "quote", 12.68, 12.73]
["2026-09-21T14:57:06.599107+00:00", "trade", 12.71, 50.0]
["2026-09-21T14:57:06.599187+00:00", "quote", 12.68, 12.73]
["2026-09-21T14:57:06.599243+00:00", "quote", 12.7, 12.73]
["2026-09-21T14:57:06.599415+00:00", "quote", 12.7, 12.73]
["2026-09-21T14:57:06.599740+00:00", "quote", 12.7, 12.73]
["2026-09-21T14:57:06.665403+00:00", "quote", 12.7, 12.73]
["2026-09-21T14:57:06.786956+00:00", "trade", 12.71, 4.0]
["2026-09-21T14:57:08.455002+00:00", "trade", 12.7, 10.0]
["2026-09-21T14:57:09.472056+00:00", "quote", 12.7, 12.73]
["2026-09-21T14:57:09.472083+00:00", "quote", 12.7, 12.73]
["2026-09-21T14:57:09.472092+00:00", "quote", 12.7, 12.73]
["2026-09-21T14:57:09.472603+00:00", "quote", 12.7, 12.73]
["2026-09-21T14:57:11.874744+00:00", "trade", 12.7005, 100.0]
["2026-09-21T14:57:12.052782+00:00", "trade", 12.715, 500.0]
["2026-09-21T14:57:13.129811+00:00", "trade", 12.7117, 9.0]
["2026-09-21T14:57:13.129911+00:00", "trade", 12.71, 9.0]
["2026-09-21T14:57:13.133554+00:00", "trade", 12.71, 1.0]
["2026-09-21T14:57:17.482442+00:00", "quote", 12.7, 12.73]
["2026-09-21T14:57:18.541784+00:00", "trade", 12.715, 3.0]
["2026-09-21T14:57:18.558494+00:00", "trade", 12.71, 10.0]
["2026-09-21T14:57:18.558504+00:00", "trade", 12.71, 2.0]
["2026-09-21T14:57:18.558508+00:00", "quote", 12.7, 12.73]
["2026-09-21T14:57:18.558581+00:00", "quote", 12.7, 12.73]
["2026-09-21T14:57:18.558666+00:00", "quote", 12.7, 12.72]
["2026-09-21T14:57:18.558972+00:00", "quote", 12.7, 12.72]
["2026-09-21T14:57:18.559386+00:00", "trade", 12.7, 200.0]
["2026-09-21T14:57:18.559386+00:00", "quote", 12.7, 12.72]
["2026-09-21T14:57:18.559405+00:00", "quote", 12.7, 12.71]
["2026-09-21T14:57:18.559413+00:00", "quote", 12.7, 12.71]
["2026-09-21T14:57:18.559478+00:00", "quote", 12.7, 12.71]
["2026-09-21T14:57:18.559502+00:00", "trade", 12.7, 2.0]
["2026-09-21T14:57:18.559545+00:00", "trade", 12.7, 100.0]
["2026-09-21T14:57:18.559546+00:00", "quote", 12.66, 12.71]
["2026-09-21T14:57:18.559752+00:00", "trade", 12.7, 1.0]
["2026-09-21T14:57:18.559940+00:00", "trade", 12.71, 100.0]
["2026-09-21T14:57:18.560013+00:00", "quote", 12.66, 12.71]
["2026-09-21T14:57:18.560025+00:00", "quote", 12.66, 12.71]
["2026-09-21T14:57:18.560036+00:00", "quote", 12.66, 12.71]
["2026-09-21T14:57:18.561098+00:00", "quote", 12.66, 12.71]
["2026-09-21T14:57:18.813534+00:00", "trade", 12.6994, 1.0]
["2026-09-21T14:57:19.155362+00:00", "trade", 12.685, 10.0]
["2026-09-21T14:57:20.191886+00:00", "trade", 12.71, 10.0]
["2026-09-21T14:57:20.479043+00:00", "trade", 12.685, 2.0]
["2026-09-21T14:57:21.810243+00:00", "trade", 12.67, 10.0]
["2026-09-21T14:57:21.928918+00:00", "trade", 12.7, 2.0]
["2026-09-21T14:57:21.929866+00:00", "trade", 12.7099, 2.0]
["2026-09-21T14:57:23.428142+00:00", "trade", 12.71, 10.0]
["2026-09-21T14:57:25.219149+00:00", "trade", 12.71, 180.0]
["2026-09-21T14:57:25.224119+00:00", "quote", 12.66, 12.71]
["2026-09-21T14:57:25.224145+00:00", "quote", 12.66, 12.71]
["2026-09-21T14:57:25.224648+00:00", "quote", 12.66, 12.71]
["2026-09-21T14:57:26.011780+00:00", "trade", 12.7, 5.0]
["2026-09-21T14:57:26.011873+00:00", "trade", 12.7, 176.0]
["2026-09-21T14:57:26.011874+00:00", "trade", 12.7, 351.0]
["2026-09-21T14:57:27.643982+00:00", "quote", 12.66, 12.71]
["2026-09-21T14:57:28.586235+00:00", "quote", 12.66, 12.71]
["2026-09-21T14:57:28.586272+00:00", "quote", 12.66, 12.71]
["2026-09-21T14:57:31.171625+00:00", "quote", 12.66, 12.7]
["2026-09-21T14:57:32.088830+00:00", "trade", 12.6995, 11.0]
["2026-09-21T14:57:32.898714+00:00", "trade", 12.68, 30.0]
["2026-09-21T14:57:34.627144+00:00", "quote", 12.66, 12.7]
["2026-09-21T14:57:35.774621+00:00", "trade", 12.69, 5.0]
["2026-09-21T14:57:35.775174+00:00", "trade", 12.6999, 5.0]
["2026-09-21T14:57:36.587298+00:00", "trade", 12.6923, 4.0]
["2026-09-21T14:57:37.660528+00:00", "trade", 12.68, 100.0]
["2026-09-21T14:57:38.493160+00:00", "trade", 12.6923, 2.0]
["2026-09-21T14:57:38.493516+00:00", "trade", 12.6923, 1.0]
["2026-09-21T14:57:38.849092+00:00", "trade", 12.7, 3.0]
["2026-09-21T14:57:39.273444+00:00", "trade", 12.7, 47.0]
["2026-09-21T14:57:39.410758+00:00", "trade", 12.6989, 1.0]
["2026-09-21T14:57:40.710788+00:00", "trade", 12.68, 50.0]
["2026-09-21T14:57:40.711076+00:00", "trade", 12.69, 1.0]
["2026-09-21T14:57:40.711316+00:00", "trade", 12.68, 10.0]
["2026-09-21T14:57:40.720296+00:00", "quote", 12.66, 12.68]
["2026-09-21T14:57:40.720383+00:00", "quote", 12.66, 12.68]
["2026-09-21T14:57:40.720579+00:00", "trade", 12.66, 100.0]
["2026-09-21T14:57:40.720601+00:00", "quote", 12.66, 12.67]
["2026-09-21T14:57:40.720602+00:00", "trade", 12.67, 30.0]
["2026-09-21T14:57:40.720691+00:00", "trade", 12.66, 215.0]
["2026-09-21T14:57:40.720692+00:00", "quote", 12.66, 12.67]
["2026-09-21T14:57:40.720845+00:00", "trade", 12.67, 5.0]
["2026-09-21T14:57:40.720885+00:00", "trade", 12.67, 30.0]
["2026-09-21T14:57:40.720905+00:00", "trade", 12.66, 224.0]
["2026-09-21T14:57:40.720906+00:00", "quote", 12.65, 12.67]
["2026-09-21T14:57:40.721007+00:00", "trade", 12.66, 10.0]
["2026-09-21T14:57:40.721010+00:00", "trade", 12.66, 10.0]
["2026-09-21T14:57:40.721010+00:00", "trade", 12.66, 1.0]
["2026-09-21T14:57:40.721140+00:00", "trade", 12.66, 5.0]
["2026-09-21T14:57:40.721154+00:00", "quote", 12.65, 12.67]
["2026-09-21T14:57:40.721293+00:00", "quote", 12.65, 12.67]
["2026-09-21T14:57:40.721581+00:00", "quote", 12.65, 12.68]
["2026-09-21T14:57:40.721910+00:00", "quote", 12.65, 12.67]
["2026-09-21T14:57:40.722454+00:00", "quote", 12.65, 12.67]
["2026-09-21T14:57:40.722501+00:00", "quote", 12.65, 12.67]
["2026-09-21T14:57:40.723229+00:00", "quote", 12.65, 12.67]
["2026-09-21T14:57:40.723646+00:00", "quote", 12.65, 12.67]
["2026-09-21T14:57:40.726481+00:00", "trade", 12.65, 80.0]
["2026-09-21T14:57:40.726492+00:00", "quote", 12.64, 12.67]
["2026-09-21T14:57:40.726681+00:00", "trade", 12.66, 8.0]
["2026-09-21T14:57:40.727358+00:00", "trade", 12.65, 20.0]
["2026-09-21T14:57:40.854109+00:00", "trade", 12.655, 3.0]
["2026-09-21T14:57:40.859833+00:00", "trade", 12.65, 38.0]
["2026-09-21T14:57:40.860254+00:00", "trade", 12.65, 1.0]
["2026-09-21T14:57:40.860287+00:00", "quote", 12.64, 12.67]
["2026-09-21T14:57:40.860404+00:00", "trade", 12.65, 1.0]
["2026-09-21T14:57:40.860806+00:00", "quote", 12.64, 12.66]
["2026-09-21T14:57:40.861279+00:00", "trade", 12.65, 38.0]
["2026-09-21T14:57:40.861338+00:00", "trade", 12.65, 68.0]
["2026-09-21T14:57:40.861675+00:00", "quote", 12.64, 12.66]
["2026-09-21T14:57:40.870513+00:00", "quote", 12.64, 12.66]
["2026-09-21T14:57:40.870968+00:00", "quote", 12.64, 12.67]
["2026-09-21T14:57:40.871913+00:00", "quote", 12.64, 12.67]
["2026-09-21T14:57:42.210812+00:00", "trade", 12.6308, 500.0]
["2026-09-21T14:57:44.920466+00:00", "trade", 12.6336, 128.0]
["2026-09-21T14:57:46.451324+00:00", "trade", 12.6301, 42.0]
["2026-09-21T14:57:48.267985+00:00", "trade", 12.655, 1.0]
["2026-09-21T14:57:49.352347+00:00", "trade", 12.64, 1.0]
["2026-09-21T14:57:49.359449+00:00", "trade", 12.63, 100.0]
["2026-09-21T14:57:49.371594+00:00", "trade", 12.63, 100.0]
["2026-09-21T14:57:49.377947+00:00", "trade", 12.63, 100.0]
["2026-09-21T14:57:49.380041+00:00", "trade", 12.63, 100.0]
["2026-09-21T14:57:49.382501+00:00", "trade", 12.63, 100.0]
["2026-09-21T14:57:49.386552+00:00", "trade", 12.63, 100.0]
["2026-09-21T14:57:50.260910+00:00", "quote", 12.62, 12.64]
["2026-09-21T14:57:50.261293+00:00", "trade", 12.64, 200.0]
["2026-09-21T14:57:50.261294+00:00", "quote", 12.62, 12.66]
["2026-09-21T14:57:50.261312+00:00", "quote", 12.63, 12.66]
["2026-09-21T14:57:50.361717+00:00", "quote", 12.63, 12.66]
["2026-09-21T14:57:50.362937+00:00", "quote", 12.62, 12.66]
["2026-09-21T14:57:50.769891+00:00", "quote", 12.63, 12.66]
["2026-09-21T14:57:50.769920+00:00", "quote", 12.63, 12.66]
["2026-09-21T14:57:50.770623+00:00", "quote", 12.63, 12.66]
["2026-09-21T14:57:50.770648+00:00", "quote", 12.63, 12.66]
["2026-09-21T14:57:50.934158+00:00", "trade", 12.645, 53.0]
["2026-09-21T14:57:51.610215+00:00", "trade", 12.645, 100.0]
["2026-09-21T14:57:51.662248+00:00", "trade", 12.645, 4.0]
["2026-09-21T14:57:51.951142+00:00", "trade", 12.645, 3.0]
["2026-09-21T14:57:53.191903+00:00", "trade", 12.645, 1.0]
["2026-09-21T14:57:53.507829+00:00", "quote", 12.63, 12.67]
["2026-09-21T14:57:54.926180+00:00", "trade", 12.64, 37.0]
["2026-09-21T14:57:54.926589+00:00", "quote", 12.63, 12.67]
["2026-09-21T14:57:54.926969+00:00", "quote", 12.63, 12.67]
["2026-09-21T14:57:54.926993+00:00", "quote", 12.63, 12.67]
["2026-09-21T14:57:55.016361+00:00", "trade", 12.64, 20.0]
["2026-09-21T14:57:55.513542+00:00", "quote", 12.63, 12.67]
["2026-09-21T14:57:55.813817+00:00", "trade", 12.64, 40.0]
["2026-09-21T14:57:56.490234+00:00", "trade", 12.65, 1.0]
["2026-09-21T14:57:56.761776+00:00", "trade", 12.64, 5.0]
["2026-09-21T14:57:56.765922+00:00", "trade", 12.64, 4842.0]
["2026-09-21T14:57:57.537844+00:00", "quote", 12.64, 12.67]
["2026-09-21T14:57:57.538363+00:00", "quote", 12.64, 12.67]
["2026-09-21T14:57:57.538384+00:00", "quote", 12.64, 12.67]
["2026-09-21T14:57:57.538397+00:00", "quote", 12.64, 12.67]
["2026-09-21T14:57:57.538399+00:00", "quote", 12.64, 12.67]
["2026-09-21T14:57:57.538912+00:00", "quote", 12.64, 12.67]
["2026-09-21T14:57:57.539576+00:00", "quote", 12.64, 12.67]
["2026-09-21T14:58:00.000077+00:00", "trade", 12.67, 100.0]
["2026-09-21T14:58:00.000078+00:00", "quote", 12.64, 12.67]
["2026-09-21T14:58:00.000097+00:00", "quote", 12.65, 12.67]
["2026-09-21T14:58:00.000104+00:00", "quote", 12.65, 12.67]
["2026-09-21T14:58:00.000110+00:00", "quote", 12.65, 12.67]
["2026-09-21T14:58:00.000124+00:00", "quote", 12.65, 12.67]
["2026-09-21T14:58:00.000185+00:00", "quote", 12.65, 12.67]
["2026-09-21T14:58:00.000381+00:00", "trade", 12.67, 20.0]
["2026-09-21T14:58:00.000386+00:00", "trade", 12.67, 1.0]
["2026-09-21T14:58:00.000654+00:00", "trade", 12.67, 100.0]
["2026-09-21T14:58:00.000654+00:00", "quote", 12.65, 12.67]
["2026-09-21T14:58:00.000761+00:00", "quote", 12.65, 12.71]
["2026-09-21T14:58:00.000840+00:00", "quote", 12.65, 12.71]
["2026-09-21T14:58:00.000845+00:00", "quote", 12.65, 12.71]
["2026-09-21T14:58:00.008824+00:00", "quote", 12.65, 12.71]
["2026-09-21T14:58:00.010817+00:00", "quote", 12.65, 12.71]
["2026-09-21T14:58:00.100115+00:00", "quote", 12.65, 12.71]
["2026-09-21T14:58:00.471860+00:00", "trade", 12.68, 2.0]
["2026-09-21T14:58:00.485563+00:00", "trade", 12.68, 4.0]
["2026-09-21T14:58:00.499621+00:00", "trade", 12.66, 450.0]
["2026-09-21T14:58:00.499623+00:00", "trade", 12.66, 220.0]
["2026-09-21T14:58:00.499625+00:00", "trade", 12.66, 220.0]
["2026-09-21T14:58:00.499659+00:00", "quote", 12.65, 12.71]
["2026-09-21T14:58:00.499716+00:00", "quote", 12.65, 12.71]
["2026-09-21T14:58:00.500198+00:00", "trade", 12.66, 400.0]
["2026-09-21T14:58:00.500227+00:00", "quote", 12.65, 12.71]
["2026-09-21T14:58:01.028822+00:00", "trade", 12.6501, 60.0]
["2026-09-21T14:58:01.728589+00:00", "trade", 12.68, 1.0]
["2026-09-21T14:58:01.728825+00:00", "trade", 12.71, 1.0]
["2026-09-21T14:58:01.882608+00:00", "trade", 12.67, 100.0]
["2026-09-21T14:58:01.882640+00:00", "trade", 12.68, 300.0]
["2026-09-21T14:58:01.882672+00:00", "trade", 12.68, 100.0]
["2026-09-21T14:58:01.882878+00:00", "trade", 12.68, 100.0]
["2026-09-21T14:58:01.882908+00:00", "trade", 12.68, 2400.0]
["2026-09-21T14:58:01.882939+00:00", "trade", 12.68, 100.0]
["2026-09-21T14:58:01.894297+00:00", "trade", 12.68, 1000.0]
["2026-09-21T14:58:01.990194+00:00", "trade", 12.68, 220.0]
["2026-09-21T14:58:01.990194+00:00", "trade", 12.68, 220.0]
["2026-09-21T14:58:01.990199+00:00", "trade", 12.68, 220.0]
["2026-09-21T14:58:01.990205+00:00", "trade", 12.68, 220.0]
["2026-09-21T14:58:01.990207+00:00", "trade", 12.68, 450.0]
["2026-09-21T14:58:01.990350+00:00", "trade", 12.69, 700.0]
["2026-09-21T14:58:01.990359+00:00", "trade", 12.68, 100.0]
["2026-09-21T14:58:01.990367+00:00", "trade", 12.685, 100.0]
["2026-09-21T14:58:01.990579+00:00", "trade", 12.68, 220.0]
["2026-09-21T14:58:01.992052+00:00", "trade", 12.68, 200.0]
["2026-09-21T14:58:01.992420+00:00", "quote", 12.66, 12.71]
["2026-09-21T14:58:01.992433+00:00", "trade", 12.7, 32.0]
["2026-09-21T14:58:01.992433+00:00", "trade", 12.7, 6.0]
["2026-09-21T14:58:01.992588+00:00", "trade", 12.7, 2.0]
["2026-09-21T14:58:01.992831+00:00", "trade", 12.71, 200.0]
["2026-09-21T14:58:01.993035+00:00", "quote", 12.66, 12.71]
["2026-09-21T14:58:01.995163+00:00", "quote", 12.66, 12.71]
["2026-09-21T14:58:01.995261+00:00", "quote", 12.67, 12.71]
["2026-09-21T14:58:01.995265+00:00", "trade", 12.71, 266.0]
["2026-09-21T14:58:01.995266+00:00", "quote", 12.67, 12.72]
["2026-09-21T14:58:01.995268+00:00", "quote", 12.68, 12.72]
["2026-09-21T14:58:01.995269+00:00", "trade", 12.71, 1.0]
["2026-09-21T14:58:01.995361+00:00", "trade", 12.72, 20.0]
["2026-09-21T14:58:01.995363+00:00", "trade", 12.72, 100.0]
["2026-09-21T14:58:01.995363+00:00", "quote", 12.68, 12.73]
["2026-09-21T14:58:01.995392+00:00", "trade", 12.7, 1.0]
["2026-09-21T14:58:01.995456+00:00", "quote", 12.68, 12.73]
["2026-09-21T14:58:01.995529+00:00", "trade", 12.71, 2.0]
["2026-09-21T14:58:01.995607+00:00", "trade", 12.71, 10.0]
["2026-09-21T14:58:01.996899+00:00", "trade", 12.73, 600.0]
["2026-09-21T14:58:01.997057+00:00", "trade", 12.73, 3800.0]
["2026-09-21T14:58:01.997183+00:00", "trade", 12.73, 100.0]
["2026-09-21T14:58:01.997886+00:00", "quote", 12.71, 12.73]
["2026-09-21T14:58:01.997891+00:00", "trade", 12.74, 100.0]
["2026-09-21T14:58:01.997892+00:00", "trade", 12.74, 10.0]
["2026-09-21T14:58:01.997921+00:00", "trade", 12.73, 250.0]
["2026-09-21T14:58:01.997921+00:00", "quote", 12.72, 12.73]
["2026-09-21T14:58:01.998012+00:00", "trade", 12.74, 3.0]
["2026-09-21T14:58:01.998217+00:00", "quote", 12.72, 12.75]
["2026-09-21T14:58:01.998502+00:00", "quote", 12.72, 12.78]
["2026-09-21T14:58:01.998881+00:00", "trade", 12.77, 100.0]
["2026-09-21T14:58:01.999310+00:00", "trade", 12.75, 2.0]
["2026-09-21T14:58:01.999367+00:00", "trade", 12.77, 450.0]
["2026-09-21T14:58:01.999368+00:00", "trade", 12.77, 100.0]
["2026-09-21T14:58:01.999897+00:00", "trade", 12.78, 100.0]
["2026-09-21T14:58:02.000038+00:00", "trade", 12.78, 300.0]
["2026-09-21T14:58:02.000072+00:00", "trade", 12.7799, 380.0]
["2026-09-21T14:58:02.000081+00:00", "trade", 12.78, 200.0]
["2026-09-21T14:58:02.000107+00:00", "trade", 12.78, 300.0]
["2026-09-21T14:58:02.000124+00:00", "trade", 12.78, 100.0]
["2026-09-21T14:58:02.000242+00:00", "trade", 12.78, 500.0]
["2026-09-21T14:58:02.000272+00:00", "trade", 12.78, 200.0]
["2026-09-21T14:58:02.000294+00:00", "trade", 12.78, 100.0]
["2026-09-21T14:58:02.000341+00:00", "trade", 12.78, 100.0]
["2026-09-21T14:58:02.000401+00:00", "trade", 12.7799, 100.0]
["2026-09-21T14:58:02.000416+00:00", "quote", 12.72, 12.78]
["2026-09-21T14:58:02.000475+00:00", "trade", 12.78, 100.0]
["2026-09-21T14:58:02.000494+00:00", "trade", 12.78, 400.0]
["2026-09-21T14:58:02.000574+00:00", "trade", 12.7799, 600.0]
["2026-09-21T14:58:02.000634+00:00", "trade", 12.78, 100.0]
["2026-09-21T14:58:02.000859+00:00", "trade", 12.78, 100.0]
["2026-09-21T14:58:02.000873+00:00", "trade", 12.78, 100.0]
["2026-09-21T14:58:02.000936+00:00", "trade", 12.78, 100.0]
["2026-09-21T14:58:02.006489+00:00", "trade", 12.78, 2100.0]
["2026-09-21T14:58:02.007029+00:00", "trade", 12.78, 12310.0]
["2026-09-21T14:58:02.007977+00:00", "trade", 12.68, 100.0]
["2026-09-21T14:58:02.008079+00:00", "trade", 12.78, 100.0]
["2026-09-21T14:58:02.008495+00:00", "quote", 12.72, 12.78]
["2026-09-21T14:58:02.008584+00:00", "quote", 12.72, 12.78]
["2026-09-21T14:58:02.008802+00:00", "quote", 12.72, 12.78]
["2026-09-21T14:58:02.009119+00:00", "quote", 12.72, 12.78]
["2026-09-21T14:58:02.009708+00:00", "trade", 12.75, 1.0]
["2026-09-21T14:58:02.014520+00:00", "trade", 12.75, 36.0]
["2026-09-21T14:58:02.017594+00:00", "trade", 12.77, 100.0]
["2026-09-21T14:58:02.030845+00:00", "trade", 12.78, 200.0]
["2026-09-21T14:58:02.042300+00:00", "trade", 12.7, 2.0]
["2026-09-21T14:58:02.098380+00:00", "quote", 12.72, 12.78]
["2026-09-21T14:58:02.113752+00:00", "trade", 12.745, 1.0]
["2026-09-21T14:58:02.245871+00:00", "quote", 12.71, 12.78]
["2026-09-21T14:58:02.245899+00:00", "quote", 12.71, 12.78]
["2026-09-21T14:58:02.246652+00:00", "quote", 12.71, 12.78]
["2026-09-21T14:58:03.027214+00:00", "quote", 12.71, 12.78]
["2026-09-21T14:58:03.027595+00:00", "quote", 12.71, 12.78]
["2026-09-21T14:58:03.027626+00:00", "quote", 12.71, 12.78]
["2026-09-21T14:58:03.028146+00:00", "quote", 12.71, 12.78]
["2026-09-21T14:58:04.647182+00:00", "trade", 12.72, 20.0]
["2026-09-21T14:58:06.413486+00:00", "quote", 12.71, 12.78]
["2026-09-21T14:58:06.413540+00:00", "quote", 12.71, 12.78]
["2026-09-21T14:58:06.651745+00:00", "quote", 12.71, 12.78]
["2026-09-21T14:58:06.651757+00:00", "quote", 12.71, 12.78]
["2026-09-21T14:58:06.651948+00:00", "quote", 12.71, 12.78]
["2026-09-21T14:58:06.652137+00:00", "quote", 12.71, 12.78]
["2026-09-21T14:58:06.652164+00:00", "quote", 12.71, 12.78]
["2026-09-21T14:58:06.652452+00:00", "quote", 12.71, 12.78]
["2026-09-21T14:58:07.914346+00:00", "trade", 12.745, 100.0]
["2026-09-21T14:58:07.914414+00:00", "quote", 12.71, 12.78]
["2026-09-21T14:58:07.914477+00:00", "quote", 12.71, 12.78]
["2026-09-21T14:58:07.914849+00:00", "quote", 12.71, 12.78]
["2026-09-21T14:58:07.914874+00:00", "quote", 12.71, 12.78]
["2026-09-21T14:58:07.917062+00:00", "quote", 12.71, 12.78]
["2026-09-21T14:58:08.439108+00:00", "trade", 12.745, 28.0]
["2026-09-21T14:58:09.175300+00:00", "trade", 12.7633, 5.0]
["2026-09-21T14:58:09.691191+00:00", "trade", 12.72, 1.0]
["2026-09-21T14:58:09.981429+00:00", "trade", 12.7664, 10.0]
["2026-09-21T14:58:10.353664+00:00", "quote", 12.71, 12.78]
["2026-09-21T14:58:10.354047+00:00", "quote", 12.71, 12.78]
["2026-09-21T14:58:10.354081+00:00", "quote", 12.71, 12.78]
["2026-09-21T14:58:10.355740+00:00", "quote", 12.71, 12.78]
["2026-09-21T14:58:11.561095+00:00", "trade", 12.78, 5.0]
["2026-09-21T14:58:11.562370+00:00", "trade", 12.745, 100.0]
["2026-09-21T14:58:11.562396+00:00", "quote", 12.71, 12.78]
["2026-09-21T14:58:11.562785+00:00", "quote", 12.71, 12.78]
["2026-09-21T14:58:11.562817+00:00", "quote", 12.71, 12.78]
["2026-09-21T14:58:11.564487+00:00", "quote", 12.71, 12.78]
["2026-09-21T14:58:11.988767+00:00", "trade", 12.77, 100.0]
["2026-09-21T14:58:11.992782+00:00", "quote", 12.71, 12.77]
["2026-09-21T14:58:11.992809+00:00", "quote", 12.71, 12.77]
["2026-09-21T14:58:11.992816+00:00", "quote", 12.71, 12.77]
["2026-09-21T14:58:11.993904+00:00", "quote", 12.71, 12.77]
["2026-09-21T14:58:11.994011+00:00", "quote", 12.71, 12.77]
["2026-09-21T14:58:14.029894+00:00", "quote", 12.71, 12.77]
["2026-09-21T14:58:14.029925+00:00", "quote", 12.71, 12.77]
["2026-09-21T14:58:14.030555+00:00", "quote", 12.71, 12.77]
["2026-09-21T14:58:14.789013+00:00", "trade", 12.76, 80.0]
["2026-09-21T14:58:15.257267+00:00", "trade", 12.74, 100.0]
["2026-09-21T14:58:15.257666+00:00", "quote", 12.71, 12.77]
["2026-09-21T14:58:15.257699+00:00", "quote", 12.71, 12.77]
["2026-09-21T14:58:15.258257+00:00", "quote", 12.71, 12.77]
["2026-09-21T14:58:17.357311+00:00", "trade", 12.74, 50.0]
["2026-09-21T14:58:17.561581+00:00", "quote", 12.71, 12.77]
["2026-09-21T14:58:17.561614+00:00", "quote", 12.71, 12.77]
["2026-09-21T14:58:17.562058+00:00", "quote", 12.71, 12.77]
["2026-09-21T14:58:17.562113+00:00", "quote", 12.71, 12.77]
["2026-09-21T14:58:18.944308+00:00", "trade", 12.74, 100.0]
["2026-09-21T14:58:18.944335+00:00", "quote", 12.71, 12.77]
["2026-09-21T14:58:18.944718+00:00", "quote", 12.71, 12.77]
["2026-09-21T14:58:18.944748+00:00", "quote", 12.71, 12.77]
["2026-09-21T14:58:18.945264+00:00", "quote", 12.71, 12.77]
["2026-09-21T14:58:19.598667+00:00", "trade", 12.74, 1.0]
["2026-09-21T14:58:19.719649+00:00", "quote", 12.71, 12.77]
["2026-09-21T14:58:19.719701+00:00", "quote", 12.71, 12.77]
["2026-09-21T14:58:21.028598+00:00", "quote", 12.71, 12.77]
["2026-09-21T14:58:22.491128+00:00", "quote", 12.71, 12.77]
["2026-09-21T14:58:22.491315+00:00", "trade", 12.71, 10.0]
["2026-09-21T14:58:22.491348+00:00", "quote", 12.71, 12.76]
["2026-09-21T14:58:22.491362+00:00", "trade", 12.72, 10.0]
["2026-09-21T14:58:22.491407+00:00", "trade", 12.71, 39.0]
["2026-09-21T14:58:22.491449+00:00", "trade", 12.71, 39.0]
["2026-09-21T14:58:22.491461+00:00", "quote", 12.71, 12.74]
["2026-09-21T14:58:22.491464+00:00", "trade", 12.72, 8.0]
["2026-09-21T14:58:22.491468+00:00", "trade", 12.71, 3.0]
["2026-09-21T14:58:22.491471+00:00", "trade", 12.71, 61.0]
["2026-09-21T14:58:22.491471+00:00", "trade", 12.71, 44.0]
["2026-09-21T14:58:22.491474+00:00", "trade", 12.71, 59.0]
["2026-09-21T14:58:22.491528+00:00", "quote", 12.7, 12.74]
["2026-09-21T14:58:22.491544+00:00", "trade", 12.71, 18.0]
["2026-09-21T14:58:22.491570+00:00", "quote", 12.71, 12.74]
["2026-09-21T14:58:22.491605+00:00", "quote", 12.7, 12.74]
["2026-09-21T14:58:22.491606+00:00", "trade", 12.71, 400.0]
["2026-09-21T14:58:22.491610+00:00", "quote", 12.7, 12.74]
["2026-09-21T14:58:22.491626+00:00", "quote", 12.7, 12.72]
["2026-09-21T14:58:22.491685+00:00", "trade", 12.71, 38.0]
["2026-09-21T14:58:22.491705+00:00", "trade", 12.71, 9.0]
["2026-09-21T14:58:22.491707+00:00", "trade", 12.71, 2.0]
["2026-09-21T14:58:22.491707+00:00", "trade", 12.71, 5.0]
["2026-09-21T14:58:22.491717+00:00", "trade", 12.71, 16.0]
["2026-09-21T14:58:22.491802+00:00", "quote", 12.7, 12.72]
["2026-09-21T14:58:22.491829+00:00", "quote", 12.69, 12.72]
["2026-09-21T14:58:22.491858+00:00", "trade", 12.71, 100.0]
["2026-09-21T14:58:22.491873+00:00", "trade", 12.71, 38.0]
["2026-09-21T14:58:22.492058+00:00", "trade", 12.71, 24.0]
["2026-09-21T14:58:22.492170+00:00", "trade", 12.71, 100.0]
["2026-09-21T14:58:22.492250+00:00", "trade", 12.71, 38.0]
["2026-09-21T14:58:22.492253+00:00", "trade", 12.71, 38.0]
["2026-09-21T14:58:22.492259+00:00", "trade", 12.71, 38.0]
["2026-09-21T14:58:22.492264+00:00", "trade", 12.71, 38.0]
["2026-09-21T14:58:22.492323+00:00", "trade", 12.71, 38.0]
["2026-09-21T14:58:22.492332+00:00", "trade", 12.71, 38.0]
["2026-09-21T14:58:22.492344+00:00", "trade", 12.71, 38.0]
["2026-09-21T14:58:22.492453+00:00", "trade", 12.71, 38.0]
["2026-09-21T14:58:22.492454+00:00", "trade", 12.71, 38.0]
["2026-09-21T14:58:22.492483+00:00", "trade", 12.71, 38.0]
["2026-09-21T14:58:22.492484+00:00", "trade", 12.71, 38.0]
["2026-09-21T14:58:22.492490+00:00", "trade", 12.71, 18.0]
["2026-09-21T14:58:22.492491+00:00", "trade", 12.71, 3.0]
["2026-09-21T14:58:22.492520+00:00", "trade", 12.71, 24.0]
["2026-09-21T14:58:22.492525+00:00", "trade", 12.71, 8.0]
["2026-09-21T14:58:22.492625+00:00", "trade", 12.71, 38.0]
["2026-09-21T14:58:22.492744+00:00", "trade", 12.71, 6.0]
["2026-09-21T14:58:22.492982+00:00", "trade", 12.71, 100.0]
["2026-09-21T14:58:22.497106+00:00", "trade", 12.71, 100.0]
["2026-09-21T14:58:22.499382+00:00", "trade", 12.71, 100.0]
["2026-09-21T14:58:22.499694+00:00", "trade", 12.71, 100.0]
["2026-09-21T14:58:22.986919+00:00", "trade", 12.71, 1.0]
["2026-09-21T14:58:24.998940+00:00", "trade", 12.7399, 50.0]
["2026-09-21T14:58:25.293984+00:00", "trade", 12.6818, 1.0]
["2026-09-21T14:58:25.635156+00:00", "trade", 12.71, 1.0]
["2026-09-21T14:58:28.196590+00:00", "quote", 12.68, 12.74]
["2026-09-21T14:58:28.197739+00:00", "quote", 12.68, 12.74]
["2026-09-21T14:58:28.197799+00:00", "quote", 12.68, 12.74]
["2026-09-21T14:58:28.282447+00:00", "trade", 12.73, 10.0]
["2026-09-21T14:58:28.282530+00:00", "trade", 12.73, 100.0]
["2026-09-21T14:58:28.282531+00:00", "trade", 12.73, 155.0]
["2026-09-21T14:58:28.282533+00:00", "trade", 12.73, 119.0]
["2026-09-21T14:58:28.289318+00:00", "trade", 12.71, 200.0]
["2026-09-21T14:58:28.761765+00:00", "quote", 12.68, 12.74]
["2026-09-21T14:58:28.762326+00:00", "quote", 12.68, 12.74]
["2026-09-21T14:58:29.783615+00:00", "quote", 12.68, 12.74]
["2026-09-21T14:58:30.672647+00:00", "quote", 12.68, 12.74]
["2026-09-21T14:58:30.673049+00:00", "quote", 12.68, 12.74]
["2026-09-21T14:58:30.673085+00:00", "quote", 12.68, 12.74]
["2026-09-21T14:58:31.121161+00:00", "quote", 12.68, 12.74]
["2026-09-21T14:58:31.933559+00:00", "quote", 12.68, 12.74]
["2026-09-21T14:58:32.042045+00:00", "trade", 12.7, 10.0]
["2026-09-21T14:58:33.087939+00:00", "quote", 12.68, 12.74]
["2026-09-21T14:58:34.098036+00:00", "trade", 12.71, 80.0]
["2026-09-21T14:58:34.336673+00:00", "quote", 12.68, 12.74]
["2026-09-21T14:58:34.336806+00:00", "trade", 12.72, 10.0]
["2026-09-21T14:58:34.336937+00:00", "quote", 12.69, 12.74]
["2026-09-21T14:58:34.337237+00:00", "quote", 12.69, 12.74]
["2026-09-21T14:58:34.337286+00:00", "quote", 12.69, 12.74]
["2026-09-21T14:58:34.337360+00:00", "quote", 12.69, 12.74]
["2026-09-21T14:58:34.337385+00:00", "quote", 12.69, 12.74]
["2026-09-21T14:58:34.337402+00:00", "quote", 12.69, 12.74]
["2026-09-21T14:58:34.342035+00:00", "quote", 12.69, 12.74]
["2026-09-21T14:58:34.342159+00:00", "quote", 12.69, 12.74]
["2026-09-21T14:58:34.342195+00:00", "quote", 12.69, 12.74]
["2026-09-21T14:58:35.072320+00:00", "quote", 12.69, 12.74]
["2026-09-21T14:58:35.233363+00:00", "quote", 12.69, 12.74]
["2026-09-21T14:58:35.233742+00:00", "quote", 12.69, 12.74]
["2026-09-21T14:58:35.233764+00:00", "quote", 12.69, 12.74]
["2026-09-21T14:58:35.233767+00:00", "quote", 12.69, 12.74]
["2026-09-21T14:58:35.233776+00:00", "quote", 12.69, 12.74]
["2026-09-21T14:58:35.234274+00:00", "quote", 12.69, 12.74]
["2026-09-21T14:58:35.234311+00:00", "quote", 12.69, 12.74]
["2026-09-21T14:58:36.028163+00:00", "trade", 12.702, 2.0]
["2026-09-21T14:58:36.028529+00:00", "trade", 12.702, 1.0]
["2026-09-21T14:58:37.810592+00:00", "trade", 12.739, 100.0]
["2026-09-21T14:58:38.298534+00:00", "trade", 12.71, 10.0]
["2026-09-21T14:58:38.483486+00:00", "trade", 12.715, 1.0]
["2026-09-21T14:58:38.745236+00:00", "quote", 12.69, 12.74]
["2026-09-21T14:58:38.745619+00:00", "quote", 12.69, 12.74]
["2026-09-21T14:58:38.745645+00:00", "quote", 12.69, 12.74]
["2026-09-21T14:58:39.368420+00:00", "trade", 12.734, 148.0]
["2026-09-21T14:58:39.370873+00:00", "trade", 12.715, 1.0]
["2026-09-21T14:58:39.603880+00:00", "trade", 12.74, 8.0]
["2026-09-21T14:58:40.470196+00:00", "trade", 12.7325, 100.0]
["2026-09-21T14:58:41.034711+00:00", "trade", 12.715, 20.0]
["2026-09-21T14:58:43.250620+00:00", "trade", 12.73, 3.0]
["2026-09-21T14:58:43.319210+00:00", "trade", 12.72, 50.0]
["2026-09-21T14:58:43.793305+00:00", "quote", 12.69, 12.74]
["2026-09-21T14:58:43.793329+00:00", "quote", 12.69, 12.74]
["2026-09-21T14:58:43.793506+00:00", "trade", 12.73, 45.0]
["2026-09-21T14:58:43.880885+00:00", "quote", 12.69, 12.74]
["2026-09-21T14:58:43.880923+00:00", "trade", 12.73, 11.0]
["2026-09-21T14:58:43.881248+00:00", "quote", 12.69, 12.74]
["2026-09-21T14:58:43.882042+00:00", "quote", 12.69, 12.74]
["2026-09-21T14:58:43.882044+00:00", "trade", 12.73, 51.0]
["2026-09-21T14:58:43.882071+00:00", "quote", 12.69, 12.74]
["2026-09-21T14:58:43.882810+00:00", "quote", 12.69, 12.74]
["2026-09-21T14:58:43.882854+00:00", "quote", 12.7, 12.74]
["2026-09-21T14:58:43.882879+00:00", "quote", 12.7, 12.74]
["2026-09-21T14:58:46.185743+00:00", "trade", 12.73, 1.0]
["2026-09-21T14:58:47.273945+00:00", "trade", 12.73, 1.0]
["2026-09-21T14:58:50.298980+00:00", "quote", 12.7, 12.74]
["2026-09-21T14:58:51.962220+00:00", "quote", 12.7, 12.74]
["2026-09-21T14:58:51.965594+00:00", "trade", 12.72, 200.0]
["2026-09-21T14:58:53.002137+00:00", "trade", 12.73, 10.0]
["2026-09-21T14:58:53.163385+00:00", "quote", 12.73, 12.74]
["2026-09-21T14:58:53.163842+00:00", "quote", 12.73, 12.74]
["2026-09-21T14:58:53.175936+00:00", "quote", 12.73, 12.74]
["2026-09-21T14:58:53.175939+00:00", "trade", 12.735, 100.0]
["2026-09-21T14:58:53.175939+00:00", "trade", 12.73, 2.0]
["2026-09-21T14:58:53.175997+00:00", "trade", 12.73, 398.0]
["2026-09-21T14:58:53.175997+00:00", "quote", 12.73, 12.74]
["2026-09-21T14:58:53.176319+00:00", "trade", 12.735, 10.0]
["2026-09-21T14:58:53.176324+00:00", "trade", 12.735, 170.0]
["2026-09-21T14:58:53.176328+00:00", "trade", 12.735, 103.0]
["2026-09-21T14:58:53.176381+00:00", "quote", 12.73, 12.74]
["2026-09-21T14:58:53.176389+00:00", "quote", 12.73, 12.74]
["2026-09-21T14:58:53.176432+00:00", "trade", 12.735, 2.0]
["2026-09-21T14:58:53.176528+00:00", "trade", 12.735, 207.0]
["2026-09-21T14:58:53.176573+00:00", "trade", 12.74, 100.0]
["2026-09-21T14:58:53.176681+00:00", "trade", 12.735, 32.0]
["2026-09-21T14:58:53.176681+00:00", "trade", 12.735, 170.0]
["2026-09-21T14:58:53.176867+00:00", "trade", 12.74, 1.0]
["2026-09-21T14:58:53.176963+00:00", "quote", 12.73, 12.76]
["2026-09-21T14:58:53.176964+00:00", "trade", 12.74, 1.0]
["2026-09-21T14:58:53.176964+00:00", "trade", 12.74, 116.0]
["2026-09-21T14:58:53.177013+00:00", "trade", 12.74, 84.0]
["2026-09-21T14:58:53.177016+00:00", "quote", 12.73, 12.77]
["2026-09-21T14:58:53.179451+00:00", "trade", 12.735, 207.0]
["2026-09-21T14:58:53.181230+00:00", "quote", 12.73, 12.77]
["2026-09-21T14:58:53.182115+00:00", "quote", 12.73, 12.77]
["2026-09-21T14:58:53.695950+00:00", "trade", 12.75, 5.0]
["2026-09-21T14:58:53.862424+00:00", "trade", 12.75, 200.0]
["2026-09-21T14:58:54.045131+00:00", "quote", 12.74, 12.77]
["2026-09-21T14:58:55.588524+00:00", "trade", 12.755, 1.0]
["2026-09-21T14:58:56.544392+00:00", "trade", 12.7642, 5.0]
["2026-09-21T14:58:56.823844+00:00", "trade", 12.75, 2.0]
["2026-09-21T14:58:57.860038+00:00", "trade", 12.7685, 340.0]
["2026-09-21T14:58:58.519426+00:00", "trade", 12.7623, 50.0]
["2026-09-21T14:58:58.778576+00:00", "trade", 12.75, 5.0]
["2026-09-21T14:59:01.542276+00:00", "trade", 12.75, 2.0]
["2026-09-21T14:59:03.166851+00:00", "trade", 12.76, 21.0]
["2026-09-21T14:59:03.167009+00:00", "trade", 12.76, 26.0]
["2026-09-21T14:59:05.022324+00:00", "quote", 12.74, 12.77]
["2026-09-21T14:59:05.559494+00:00", "quote", 12.74, 12.76]
["2026-09-21T14:59:05.577611+00:00", "trade", 12.74, 196.0]
["2026-09-21T14:59:05.858333+00:00", "trade", 12.7567, 3.0]
["2026-09-21T14:59:11.218620+00:00", "quote", 12.74, 12.76]
["2026-09-21T14:59:11.218719+00:00", "quote", 12.74, 12.76]
["2026-09-21T14:59:11.218809+00:00", "quote", 12.74, 12.76]
["2026-09-21T14:59:12.770792+00:00", "trade", 12.75, 3.0]
["2026-09-21T14:59:15.169963+00:00", "trade", 12.76, 100.0]
["2026-09-21T14:59:15.169964+00:00", "trade", 12.76, 10.0]
["2026-09-21T14:59:15.170073+00:00", "quote", 12.74, 12.76]
["2026-09-21T14:59:15.170074+00:00", "trade", 12.76, 209.0]
["2026-09-21T14:59:15.170080+00:00", "trade", 12.76, 10.0]
["2026-09-21T14:59:15.170174+00:00", "quote", 12.74, 12.77]
["2026-09-21T14:59:15.170436+00:00", "quote", 12.74, 12.77]
["2026-09-21T14:59:15.170477+00:00", "trade", 12.77, 100.0]
["2026-09-21T14:59:15.170579+00:00", "quote", 12.74, 12.78]
["2026-09-21T14:59:15.206600+00:00", "trade", 12.7797, 1500.0]
["2026-09-21T14:59:15.270225+00:00", "trade", 12.78, 100.0]
["2026-09-21T14:59:15.270251+00:00", "quote", 12.76, 12.78]
["2026-09-21T14:59:15.270272+00:00", "quote", 12.76, 12.78]
["2026-09-21T14:59:15.270280+00:00", "quote", 12.76, 12.78]
["2026-09-21T14:59:15.270293+00:00", "quote", 12.76, 12.78]
["2026-09-21T14:59:15.270321+00:00", "trade", 12.78, 261.0]
["2026-09-21T14:59:15.270321+00:00", "quote", 12.76, 12.79]
["2026-09-21T14:59:15.270430+00:00", "trade", 12.78, 20.0]
["2026-09-21T14:59:15.270801+00:00", "quote", 12.76, 12.79]
["2026-09-21T14:59:15.270862+00:00", "quote", 12.76, 12.79]
["2026-09-21T14:59:15.271092+00:00", "trade", 12.789, 100.0]
["2026-09-21T14:59:15.271397+00:00", "quote", 12.76, 12.79]
["2026-09-21T14:59:15.274298+00:00", "quote", 12.76, 12.79]
["2026-09-21T14:59:15.312274+00:00", "quote", 12.76, 12.79]
["2026-09-21T14:59:16.708414+00:00", "quote", 12.76, 12.79]
["2026-09-21T14:59:19.540524+00:00", "quote", 12.76, 12.78]
["2026-09-21T14:59:19.555780+00:00", "trade", 12.77, 99.0]
["2026-09-21T14:59:19.793510+00:00", "trade", 12.778, 364.0]
["2026-09-21T14:59:22.409218+00:00", "trade", 12.779, 300.0]
["2026-09-21T14:59:24.824859+00:00", "trade", 12.7748, 100.0]
["2026-09-21T14:59:27.523277+00:00", "trade", 12.78, 9.0]
["2026-09-21T14:59:27.636587+00:00", "trade", 12.7793, 6.0]
["2026-09-21T14:59:29.213005+00:00", "trade", 12.7609, 20.0]
["2026-09-21T14:59:29.856781+00:00", "trade", 12.76, 10.0]
["2026-09-21T14:59:29.856871+00:00", "trade", 12.76, 331.0]
["2026-09-21T14:59:29.856872+00:00", "quote", 12.76, 12.78]
["2026-09-21T14:59:29.856873+00:00", "trade", 12.76, 400.0]
["2026-09-21T14:59:29.856880+00:00", "quote", 12.76, 12.78]
["2026-09-21T14:59:29.857183+00:00", "trade", 12.76, 21.0]
["2026-09-21T14:59:29.857185+00:00", "quote", 12.76, 12.78]
["2026-09-21T14:59:29.857189+00:00", "trade", 12.76, 21.0]
["2026-09-21T14:59:29.857197+00:00", "quote", 12.76, 12.78]
["2026-09-21T14:59:29.857214+00:00", "trade", 12.76, 82.0]
["2026-09-21T14:59:29.857216+00:00", "quote", 12.76, 12.78]
["2026-09-21T14:59:29.857217+00:00", "trade", 12.76, 379.0]
["2026-09-21T14:59:29.857219+00:00", "quote", 12.76, 12.78]
["2026-09-21T14:59:29.857238+00:00", "trade", 12.76, 227.0]
["2026-09-21T14:59:29.857239+00:00", "quote", 12.74, 12.78]
["2026-09-21T14:59:29.857334+00:00", "trade", 12.76, 16.0]
["2026-09-21T14:59:29.857457+00:00", "quote", 12.74, 12.78]
["2026-09-21T14:59:29.857470+00:00", "quote", 12.74, 12.78]
["2026-09-21T14:59:29.857492+00:00", "quote", 12.74, 12.78]
["2026-09-21T14:59:29.857589+00:00", "trade", 12.75, 4.0]
["2026-09-21T14:59:29.857621+00:00", "quote", 12.74, 12.78]
["2026-09-21T14:59:29.857668+00:00", "quote", 12.74, 12.78]
["2026-09-21T14:59:29.857986+00:00", "quote", 12.74, 12.78]
["2026-09-21T14:59:29.858762+00:00", "trade", 12.76, 2.0]
["2026-09-21T14:59:29.858763+00:00", "trade", 12.76, 9.0]
["2026-09-21T14:59:29.858772+00:00", "trade", 12.76, 3.0]
["2026-09-21T14:59:29.858773+00:00", "trade", 12.76, 20.0]
["2026-09-21T14:59:29.858873+00:00", "quote", 12.74, 12.78]
["2026-09-21T14:59:29.860573+00:00", "trade", 12.75, 2.0]
["2026-09-21T14:59:29.860573+00:00", "trade", 12.75, 3.0]
["2026-09-21T14:59:29.860669+00:00", "trade", 12.75, 2.0]
["2026-09-21T14:59:29.860706+00:00", "quote", 12.74, 12.77]
["2026-09-21T14:59:29.861006+00:00", "trade", 12.74, 1000.0]
["2026-09-21T14:59:29.861008+00:00", "quote", 12.74, 12.77]
["2026-09-21T14:59:29.861012+00:00", "trade", 12.74, 16.0]
["2026-09-21T14:59:29.861018+00:00", "quote", 12.74, 12.77]
["2026-09-21T14:59:29.861078+00:00", "quote", 12.73, 12.77]
["2026-09-21T14:59:29.861614+00:00", "quote", 12.73, 12.77]
["2026-09-21T14:59:29.862871+00:00", "quote", 12.73, 12.78]
["2026-09-21T14:59:29.863109+00:00", "quote", 12.73, 12.78]
["2026-09-21T14:59:29.863112+00:00", "trade", 12.76, 1.0]
["2026-09-21T14:59:29.863119+00:00", "trade", 12.76, 10.0]
["2026-09-21T14:59:29.863191+00:00", "quote", 12.74, 12.78]
["2026-09-21T14:59:29.863272+00:00", "trade", 12.76, 2.0]
["2026-09-21T14:59:29.863272+00:00", "trade", 12.76, 9.0]
["2026-09-21T14:59:29.863273+00:00", "trade", 12.76, 3.0]
["2026-09-21T14:59:29.863275+00:00", "trade", 12.76, 20.0]
["2026-09-21T14:59:29.863732+00:00", "quote", 12.74, 12.77]
["2026-09-21T14:59:29.865087+00:00", "trade", 12.77, 1.0]
["2026-09-21T14:59:29.865117+00:00", "trade", 12.77, 9.0]
["2026-09-21T14:59:29.867455+00:00", "quote", 12.74, 12.77]
["2026-09-21T14:59:29.874499+00:00", "trade", 12.755, 3.0]
["2026-09-21T14:59:30.061590+00:00", "quote", 12.74, 12.77]
["2026-09-21T14:59:31.352278+00:00", "trade", 12.77, 10.0]
["2026-09-21T14:59:31.367912+00:00", "quote", 12.74, 12.76]
["2026-09-21T14:59:32.063816+00:00", "trade", 12.7568, 15.0]
["2026-09-21T14:59:32.262346+00:00", "quote", 12.74, 12.76]
["2026-09-21T14:59:33.847102+00:00", "quote", 12.75, 12.76]
["2026-09-21T14:59:33.847160+00:00", "trade", 12.76, 100.0]
["2026-09-21T14:59:33.847160+00:00", "quote", 12.75, 12.77]
["2026-09-21T14:59:33.847933+00:00", "quote", 12.75, 12.77]
["2026-09-21T14:59:33.847945+00:00", "quote", 12.75, 12.77]
["2026-09-21T14:59:33.848004+00:00", "quote", 12.75, 12.77]
["2026-09-21T14:59:33.848160+00:00", "quote", 12.75, 12.77]
["2026-09-21T14:59:33.848391+00:00", "quote", 12.75, 12.77]
["2026-09-21T14:59:33.848398+00:00", "quote", 12.75, 12.77]
["2026-09-21T14:59:33.848445+00:00", "quote", 12.75, 12.77]
["2026-09-21T14:59:34.595072+00:00", "trade", 12.76, 220.0]
["2026-09-21T14:59:34.595076+00:00", "quote", 12.75, 12.77]
["2026-09-21T14:59:34.595162+00:00", "trade", 12.76, 80.0]
["2026-09-21T14:59:34.595606+00:00", "quote", 12.75, 12.77]
["2026-09-21T14:59:34.595607+00:00", "quote", 12.75, 12.77]
["2026-09-21T14:59:34.595681+00:00", "quote", 12.75, 12.77]
["2026-09-21T14:59:34.595704+00:00", "quote", 12.75, 12.77]
["2026-09-21T14:59:34.595950+00:00", "trade", 12.769, 100.0]
["2026-09-21T14:59:34.596137+00:00", "quote", 12.75, 12.77]
["2026-09-21T14:59:34.596162+00:00", "quote", 12.75, 12.77]
["2026-09-21T14:59:34.596226+00:00", "quote", 12.75, 12.77]
["2026-09-21T14:59:34.599834+00:00", "quote", 12.75, 12.77]
["2026-09-21T14:59:35.619657+00:00", "trade", 12.769, 400.0]
["2026-09-21T14:59:35.825789+00:00", "trade", 12.75, 10.0]
["2026-09-21T14:59:36.924660+00:00", "quote", 12.75, 12.77]
["2026-09-21T14:59:36.924688+00:00", "quote", 12.75, 12.77]
["2026-09-21T14:59:37.014525+00:00", "trade", 12.76, 46.0]
["2026-09-21T14:59:37.015397+00:00", "quote", 12.75, 12.77]
["2026-09-21T14:59:37.015795+00:00", "quote", 12.75, 12.77]
["2026-09-21T14:59:37.135358+00:00", "quote", 12.75, 12.77]
["2026-09-21T14:59:38.710968+00:00", "trade", 12.76, 10.0]
["2026-09-21T14:59:40.379157+00:00", "quote", 12.75, 12.77]
["2026-09-21T14:59:40.379948+00:00", "quote", 12.75, 12.77]
["2026-09-21T14:59:40.380349+00:00", "quote", 12.75, 12.77]
["2026-09-21T14:59:42.711461+00:00", "quote", 12.75, 12.77]
["2026-09-21T14:59:42.711990+00:00", "quote", 12.75, 12.77]
["2026-09-21T14:59:44.503268+00:00", "trade", 12.76, 1.0]
["2026-09-21T14:59:44.681941+00:00", "trade", 12.76, 5.0]
["2026-09-21T14:59:44.681975+00:00", "trade", 12.76, 3.0]
["2026-09-21T14:59:44.682015+00:00", "trade", 12.76, 30.0]
["2026-09-21T14:59:44.692243+00:00", "trade", 12.76, 100.0]
["2026-09-21T14:59:44.692245+00:00", "quote", 12.75, 12.76]
["2026-09-21T14:59:44.692421+00:00", "quote", 12.75, 12.77]
["2026-09-21T14:59:44.692702+00:00", "trade", 12.76, 144.0]
["2026-09-21T14:59:45.502821+00:00", "trade", 12.76, 200.0]
["2026-09-21T14:59:45.502914+00:00", "trade", 12.76, 50.0]
["2026-09-21T14:59:45.503008+00:00", "trade", 12.76, 15.0]
["2026-09-21T14:59:45.503148+00:00", "quote", 12.75, 12.77]
["2026-09-21T14:59:45.503221+00:00", "trade", 12.76, 48.0]
["2026-09-21T14:59:45.503625+00:00", "quote", 12.75, 12.77]
["2026-09-21T14:59:45.503678+00:00", "quote", 12.75, 12.77]
["2026-09-21T14:59:45.518931+00:00", "trade", 12.76, 69.0]
["2026-09-21T14:59:45.617819+00:00", "trade", 12.7649, 100.0]
["2026-09-21T14:59:46.400696+00:00", "trade", 12.76, 66.0]
["2026-09-21T14:59:46.642824+00:00", "trade", 12.76, 154.0]
["2026-09-21T14:59:46.642885+00:00", "quote", 12.75, 12.77]
["2026-09-21T14:59:46.642888+00:00", "trade", 12.76, 46.0]
["2026-09-21T14:59:46.643332+00:00", "quote", 12.75, 12.77]
["2026-09-21T14:59:46.643379+00:00", "quote", 12.75, 12.77]
["2026-09-21T14:59:46.643431+00:00", "quote", 12.75, 12.77]
["2026-09-21T14:59:46.646862+00:00", "quote", 12.75, 12.77]
["2026-09-21T14:59:47.754208+00:00", "trade", 12.769, 300.0]
["2026-09-21T14:59:49.160005+00:00", "quote", 12.75, 12.77]
["2026-09-21T14:59:49.160432+00:00", "quote", 12.75, 12.77]
["2026-09-21T14:59:49.160460+00:00", "quote", 12.75, 12.77]
["2026-09-21T14:59:49.160487+00:00", "quote", 12.75, 12.77]
["2026-09-21T14:59:49.160989+00:00", "quote", 12.75, 12.77]
["2026-09-21T14:59:51.110977+00:00", "trade", 12.76, 75.0]
["2026-09-21T14:59:51.925077+00:00", "trade", 12.76, 16.0]
["2026-09-21T14:59:53.610249+00:00", "trade", 12.77, 100.0]
["2026-09-21T14:59:53.709355+00:00", "trade", 12.76, 1.0]
["2026-09-21T14:59:53.710915+00:00", "trade", 12.75, 14.0]
["2026-09-21T14:59:53.710915+00:00", "quote", 12.75, 12.77]
["2026-09-21T14:59:53.710941+00:00", "trade", 12.76, 1.0]
["2026-09-21T14:59:53.710944+00:00", "quote", 12.75, 12.77]
["2026-09-21T14:59:53.710948+00:00", "trade", 12.76, 14.0]
["2026-09-21T14:59:53.711003+00:00", "trade", 12.75, 14.0]
["2026-09-21T14:59:53.711017+00:00", "trade", 12.75, 14.0]
["2026-09-21T14:59:53.711194+00:00", "quote", 12.75, 12.77]
["2026-09-21T14:59:53.711204+00:00", "trade", 12.76, 2.0]
["2026-09-21T14:59:53.711293+00:00", "trade", 12.75, 3.0]
["2026-09-21T14:59:53.711295+00:00", "trade", 12.75, 2.0]
["2026-09-21T14:59:53.711296+00:00", "trade", 12.75, 1.0]
["2026-09-21T14:59:53.711303+00:00", "quote", 12.73, 12.77]
["2026-09-21T14:59:53.711639+00:00", "quote", 12.73, 12.77]
["2026-09-21T14:59:53.711663+00:00", "quote", 12.73, 12.77]
["2026-09-21T14:59:53.712481+00:00", "quote", 12.73, 12.77]
["2026-09-21T14:59:53.732569+00:00", "trade", 12.75, 22.0]
["2026-09-21T14:59:53.746052+00:00", "trade", 12.75, 14.0]
["2026-09-21T14:59:53.750081+00:00", "quote", 12.73, 12.77]
["2026-09-21T14:59:54.209734+00:00", "trade", 12.75, 1.0]
["2026-09-21T14:59:54.502736+00:00", "trade", 12.76, 15.0]
["2026-09-21T14:59:54.879004+00:00", "quote", 12.73, 12.77]
["2026-09-21T14:59:54.879977+00:00", "quote", 12.73, 12.77]
["2026-09-21T14:59:56.159826+00:00", "quote", 12.73, 12.77]
["2026-09-21T14:59:56.159853+00:00", "quote", 12.73, 12.77]
["2026-09-21T14:59:56.159863+00:00", "quote", 12.73, 12.77]
["2026-09-21T14:59:56.214346+00:00", "quote", 12.73, 12.77]
["2026-09-21T14:59:57.518255+00:00", "trade", 12.73, 10.0]
["2026-09-21T14:59:57.899618+00:00", "trade", 12.7684, 1121.0]
["2026-09-21T14:59:58.507639+00:00", "trade", 12.7695, 1.0]
["2026-09-21T14:59:58.530673+00:00", "trade", 12.7623, 23.0]
["2026-09-21T14:59:58.553041+00:00", "trade", 12.77, 7.0]
["2026-09-21T14:59:59.255233+00:00", "quote", 12.73, 12.77]
["2026-09-21T14:59:59.255237+00:00", "trade", 12.77, 474.0]
["2026-09-21T14:59:59.255241+00:00", "quote", 12.73, 12.77]
["2026-09-21T14:59:59.255258+00:00", "quote", 12.76, 12.77]
["2026-09-21T14:59:59.255341+00:00", "trade", 12.77, 289.0]
["2026-09-21T14:59:59.255342+00:00", "trade", 12.77, 10.0]
["2026-09-21T14:59:59.255627+00:00", "trade", 12.77, 120.0]
["2026-09-21T14:59:59.255628+00:00", "trade", 12.77, 20.0]
["2026-09-21T14:59:59.255658+00:00", "quote", 12.76, 12.78]
["2026-09-21T14:59:59.255731+00:00", "quote", 12.76, 12.78]
["2026-09-21T14:59:59.255770+00:00", "quote", 12.76, 12.78]
["2026-09-21T14:59:59.259586+00:00", "quote", 12.76, 12.79]
["2026-09-21T14:59:59.277742+00:00", "trade", 12.77, 100.0]
["2026-09-21T15:00:00.234694+00:00", "trade", 12.77, 99.0]
["2026-09-21T15:00:00.914007+00:00", "trade", 12.7701, 4.0]
["2026-09-21T15:00:01.128008+00:00", "trade", 12.77, 25.0]
["2026-09-21T15:00:02.248299+00:00", "trade", 12.77, 5.0]
["2026-09-21T15:00:02.490950+00:00", "trade", 12.7601, 31.0]
["2026-09-21T15:00:03.069190+00:00", "trade", 12.7828, 156.0]
["2026-09-21T15:00:03.069210+00:00", "trade", 12.7828, 1.0]
["2026-09-21T15:00:03.518921+00:00", "trade", 12.77, 10.0]
["2026-09-21T15:00:03.568096+00:00", "trade", 12.775, 100.0]
["2026-09-21T15:00:04.035965+00:00", "trade", 12.7786, 25.0]
["2026-09-21T15:00:04.675830+00:00", "trade", 12.79, 10.0]
["2026-09-21T15:00:04.676637+00:00", "trade", 12.79, 100.0]
["2026-09-21T15:00:04.676637+00:00", "quote", 12.76, 12.79]
["2026-09-21T15:00:04.676641+00:00", "trade", 12.79, 100.0]
["2026-09-21T15:00:04.676733+00:00", "quote", 12.78, 12.8]
["2026-09-21T15:00:04.676856+00:00", "trade", 12.78, 4.0]
["2026-09-21T15:00:04.676925+00:00", "quote", 12.78, 12.8]
["2026-09-21T15:00:04.676942+00:00", "trade", 12.8, 85.0]
["2026-09-21T15:00:04.676949+00:00", "trade", 12.8, 79.0]
["2026-09-21T15:00:04.676996+00:00", "trade", 12.8, 5.0]
["2026-09-21T15:00:04.677059+00:00", "trade", 12.8, 1.0]
["2026-09-21T15:00:04.677120+00:00", "trade", 12.81, 136.0]
["2026-09-21T15:00:04.677139+00:00", "quote", 12.79, 12.8]
["2026-09-21T15:00:04.677146+00:00", "quote", 12.79, 12.8]
["2026-09-21T15:00:04.677153+00:00", "quote", 12.79, 12.8]
["2026-09-21T15:00:04.677155+00:00", "trade", 12.79, 1.0]
["2026-09-21T15:00:04.677224+00:00", "trade", 12.8, 180.0]
["2026-09-21T15:00:04.678207+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:00:04.678389+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:00:04.678546+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:00:04.681766+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:00:04.777171+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:00:04.777561+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:00:04.778341+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:00:04.778410+00:00", "quote", 12.78, 12.82]
["2026-09-21T15:00:04.778568+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:00:04.778873+00:00", "quote", 12.78, 12.82]
["2026-09-21T15:00:04.779313+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:00:04.779332+00:00", "quote", 12.78, 12.82]
["2026-09-21T15:00:04.779772+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:00:04.779790+00:00", "quote", 12.78, 12.82]
["2026-09-21T15:00:04.787744+00:00", "trade", 12.7938, 55.0]
["2026-09-21T15:00:04.941222+00:00", "trade", 12.8168, 234.0]
["2026-09-21T15:00:04.943544+00:00", "trade", 12.8, 1.0]
["2026-09-21T15:00:05.819865+00:00", "quote", 12.78, 12.82]
["2026-09-21T15:00:05.820036+00:00", "quote", 12.78, 12.82]
["2026-09-21T15:00:05.820088+00:00", "quote", 12.78, 12.82]
["2026-09-21T15:00:05.821812+00:00", "quote", 12.78, 12.82]
["2026-09-21T15:00:07.705818+00:00", "trade", 12.8126, 71.0]
["2026-09-21T15:00:08.503870+00:00", "trade", 12.81, 100.0]
["2026-09-21T15:00:08.504946+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:00:08.504991+00:00", "trade", 12.81, 5.0]
["2026-09-21T15:00:08.505529+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:00:08.946456+00:00", "trade", 12.79, 10.0]
["2026-09-21T15:00:09.033475+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:00:09.619648+00:00", "trade", 12.805, 50.0]
["2026-09-21T15:00:09.873336+00:00", "trade", 12.805, 4.0]
["2026-09-21T15:00:09.930199+00:00", "trade", 12.805, 5.0]
["2026-09-21T15:00:10.856958+00:00", "trade", 12.82, 10.0]
["2026-09-21T15:00:11.996623+00:00", "trade", 12.81, 448.0]
["2026-09-21T15:00:13.202820+00:00", "trade", 12.8199, 7.0]
["2026-09-21T15:00:14.545099+00:00", "trade", 12.81, 24.0]
["2026-09-21T15:00:14.545194+00:00", "trade", 12.81, 3.0]
["2026-09-21T15:00:14.772865+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:00:14.775661+00:00", "trade", 12.82, 2.0]
["2026-09-21T15:00:14.775706+00:00", "trade", 12.8199, 2.0]
["2026-09-21T15:00:16.868744+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:00:16.869257+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:00:16.977239+00:00", "trade", 12.8, 10.0]
["2026-09-21T15:00:18.286668+00:00", "trade", 12.805, 100.0]
["2026-09-21T15:00:19.288526+00:00", "trade", 12.81, 2.0]
["2026-09-21T15:00:19.300886+00:00", "trade", 12.81, 18.0]
["2026-09-21T15:00:19.483651+00:00", "trade", 12.81, 10.0]
["2026-09-21T15:00:20.162853+00:00", "trade", 12.8195, 100.0]
["2026-09-21T15:00:20.520372+00:00", "quote", 12.81, 12.82]
["2026-09-21T15:00:20.521105+00:00", "quote", 12.81, 12.82]
["2026-09-21T15:00:20.521132+00:00", "quote", 12.81, 12.82]
["2026-09-21T15:00:20.522041+00:00", "quote", 12.81, 12.82]
["2026-09-21T15:00:20.536550+00:00", "quote", 12.81, 12.82]
["2026-09-21T15:00:20.536552+00:00", "trade", 12.815, 100.0]
["2026-09-21T15:00:20.536553+00:00", "trade", 12.81, 200.0]
["2026-09-21T15:00:20.536555+00:00", "trade", 12.81, 202.0]
["2026-09-21T15:00:20.536557+00:00", "quote", 12.81, 12.82]
["2026-09-21T15:00:20.536798+00:00", "trade", 12.81, 35.0]
["2026-09-21T15:00:20.536891+00:00", "trade", 12.81, 18.0]
["2026-09-21T15:00:20.536892+00:00", "quote", 12.81, 12.82]
["2026-09-21T15:00:20.536906+00:00", "trade", 12.81, 100.0]
["2026-09-21T15:00:20.537283+00:00", "trade", 12.81, 246.0]
["2026-09-21T15:00:20.537284+00:00", "quote", 12.81, 12.82]
["2026-09-21T15:00:20.551438+00:00", "trade", 12.81, 27.0]
["2026-09-21T15:00:20.551736+00:00", "trade", 12.81, 63.0]
["2026-09-21T15:00:20.551737+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:00:20.552708+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:00:20.558891+00:00", "trade", 12.81, 9.0]
["2026-09-21T15:00:20.566235+00:00", "trade", 12.81, 1.0]
["2026-09-21T15:00:20.646392+00:00", "trade", 12.81, 53.0]
["2026-09-21T15:00:20.646425+00:00", "trade", 12.81, 46.0]
["2026-09-21T15:00:20.646493+00:00", "trade", 12.81, 16.0]
["2026-09-21T15:00:20.647039+00:00", "quote", 12.79, 12.81]
["2026-09-21T15:00:20.647131+00:00", "quote", 12.79, 12.81]
["2026-09-21T15:00:20.647232+00:00", "quote", 12.78, 12.81]
["2026-09-21T15:00:20.648150+00:00", "quote", 12.78, 12.81]
["2026-09-21T15:00:21.647126+00:00", "quote", 12.79, 12.81]
["2026-09-21T15:00:21.647152+00:00", "quote", 12.79, 12.81]
["2026-09-21T15:00:21.647878+00:00", "quote", 12.79, 12.81]
["2026-09-21T15:00:22.105861+00:00", "trade", 12.8068, 52.0]
["2026-09-21T15:00:22.464753+00:00", "quote", 12.79, 12.81]
["2026-09-21T15:00:23.970570+00:00", "trade", 12.8049, 10.0]
["2026-09-21T15:00:24.364112+00:00", "quote", 12.79, 12.81]
["2026-09-21T15:00:24.476286+00:00", "quote", 12.79, 12.81]
["2026-09-21T15:00:25.792195+00:00", "trade", 12.7902, 200.0]
["2026-09-21T15:00:26.562554+00:00", "quote", 12.79, 12.81]
["2026-09-21T15:00:26.562881+00:00", "quote", 12.79, 12.81]
["2026-09-21T15:00:26.562912+00:00", "quote", 12.79, 12.81]
["2026-09-21T15:00:28.062851+00:00", "quote", 12.79, 12.81]
["2026-09-21T15:00:28.567332+00:00", "trade", 12.8, 34.0]
["2026-09-21T15:00:28.704875+00:00", "quote", 12.79, 12.81]
["2026-09-21T15:00:28.705261+00:00", "quote", 12.79, 12.81]
["2026-09-21T15:00:29.558185+00:00", "trade", 12.81, 3.0]
["2026-09-21T15:00:33.421426+00:00", "trade", 12.8068, 50.0]
["2026-09-21T15:00:33.745205+00:00", "trade", 12.8, 100.0]
["2026-09-21T15:00:33.825601+00:00", "trade", 12.7928, 40.0]
["2026-09-21T15:00:34.197777+00:00", "trade", 12.8049, 1.0]
["2026-09-21T15:00:34.814282+00:00", "trade", 12.7933, 53.0]
["2026-09-21T15:00:36.048456+00:00", "quote", 12.79, 12.81]
["2026-09-21T15:00:36.048839+00:00", "quote", 12.79, 12.81]
["2026-09-21T15:00:36.048866+00:00", "quote", 12.79, 12.81]
["2026-09-21T15:00:36.049618+00:00", "quote", 12.79, 12.81]
["2026-09-21T15:00:36.538155+00:00", "trade", 12.8, 1.0]
["2026-09-21T15:00:38.594953+00:00", "trade", 12.7903, 300.0]
["2026-09-21T15:00:38.846364+00:00", "trade", 12.809, 100.0]
["2026-09-21T15:00:39.030548+00:00", "trade", 12.8049, 1.0]
["2026-09-21T15:00:41.788404+00:00", "quote", 12.79, 12.81]
["2026-09-21T15:00:41.788507+00:00", "trade", 12.809, 100.0]
["2026-09-21T15:00:42.655884+00:00", "trade", 12.8, 7.0]
["2026-09-21T15:00:43.467135+00:00", "quote", 12.79, 12.81]
["2026-09-21T15:00:43.467513+00:00", "quote", 12.79, 12.81]
["2026-09-21T15:00:43.846205+00:00", "trade", 12.809, 200.0]
["2026-09-21T15:00:44.063822+00:00", "trade", 12.8, 5.0]
["2026-09-21T15:00:44.063849+00:00", "quote", 12.79, 12.81]
["2026-09-21T15:00:44.064092+00:00", "trade", 12.809, 100.0]
["2026-09-21T15:00:44.119821+00:00", "trade", 12.8, 10.0]
["2026-09-21T15:00:44.134522+00:00", "trade", 12.8, 1.0]
["2026-09-21T15:00:44.135497+00:00", "trade", 12.8, 25.0]
["2026-09-21T15:00:44.151134+00:00", "trade", 12.8, 16.0]
["2026-09-21T15:00:44.151374+00:00", "quote", 12.79, 12.81]
["2026-09-21T15:00:44.152250+00:00", "trade", 12.8, 1.0]
["2026-09-21T15:00:44.152455+00:00", "quote", 12.79, 12.81]
["2026-09-21T15:00:45.611054+00:00", "trade", 12.8, 50.0]
["2026-09-21T15:00:46.665267+00:00", "trade", 12.8, 1.0]
["2026-09-21T15:00:46.665445+00:00", "trade", 12.8, 5.0]
["2026-09-21T15:00:47.052778+00:00", "trade", 12.8, 2.0]
["2026-09-21T15:00:47.482041+00:00", "trade", 12.8078, 300.0]
["2026-09-21T15:00:47.623506+00:00", "trade", 12.81, 100.0]
["2026-09-21T15:00:47.623789+00:00", "trade", 12.82, 1.0]
["2026-09-21T15:00:47.623823+00:00", "trade", 12.81, 271.0]
["2026-09-21T15:00:47.623823+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:00:47.623892+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:00:47.623987+00:00", "trade", 12.81, 22.0]
["2026-09-21T15:00:47.624083+00:00", "quote", 12.8, 12.82]
["2026-09-21T15:00:47.624098+00:00", "trade", 12.81, 5.0]
["2026-09-21T15:00:47.624098+00:00", "quote", 12.8, 12.82]
["2026-09-21T15:00:47.624099+00:00", "trade", 12.81, 7.0]
["2026-09-21T15:00:47.624175+00:00", "trade", 12.82, 98.0]
["2026-09-21T15:00:47.624176+00:00", "trade", 12.82, 100.0]
["2026-09-21T15:00:47.624176+00:00", "quote", 12.8, 12.83]
["2026-09-21T15:00:47.624273+00:00", "quote", 12.8, 12.83]
["2026-09-21T15:00:47.624324+00:00", "trade", 12.81, 25.0]
["2026-09-21T15:00:47.624517+00:00", "quote", 12.8, 12.83]
["2026-09-21T15:00:47.624769+00:00", "quote", 12.8, 12.83]
["2026-09-21T15:00:47.629559+00:00", "quote", 12.8, 12.83]
["2026-09-21T15:00:47.629962+00:00", "quote", 12.8, 12.83]
["2026-09-21T15:00:48.043716+00:00", "trade", 12.8, 4.0]
["2026-09-21T15:00:48.131852+00:00", "quote", 12.8, 12.83]
["2026-09-21T15:00:48.131880+00:00", "quote", 12.8, 12.83]
["2026-09-21T15:00:48.242296+00:00", "trade", 12.815, 30.0]
["2026-09-21T15:00:48.299607+00:00", "trade", 12.8059, 25.0]
["2026-09-21T15:00:48.390251+00:00", "quote", 12.8, 12.83]
["2026-09-21T15:00:48.551044+00:00", "trade", 12.8077, 312.0]
["2026-09-21T15:00:48.751108+00:00", "trade", 12.815, 5.0]
["2026-09-21T15:00:48.846556+00:00", "trade", 12.829, 500.0]
["2026-09-21T15:00:49.032011+00:00", "trade", 12.8059, 20.0]
["2026-09-21T15:00:51.883327+00:00", "trade", 12.8154, 100.0]
["2026-09-21T15:00:53.413855+00:00", "quote", 12.8, 12.83]
["2026-09-21T15:00:53.413925+00:00", "trade", 12.82, 1.0]
["2026-09-21T15:00:53.474488+00:00", "trade", 12.8242, 15.0]
["2026-09-21T15:00:53.474855+00:00", "trade", 12.8242, 1.0]
["2026-09-21T15:00:54.426411+00:00", "trade", 12.82, 52.0]
["2026-09-21T15:00:54.445747+00:00", "trade", 12.82, 5.0]
["2026-09-21T15:00:57.083314+00:00", "trade", 12.82, 1.0]
["2026-09-21T15:00:57.083505+00:00", "quote", 12.8, 12.83]
["2026-09-21T15:00:57.083529+00:00", "quote", 12.8, 12.83]
["2026-09-21T15:00:57.084400+00:00", "quote", 12.8, 12.83]
["2026-09-21T15:00:57.096279+00:00", "trade", 12.801, 70.0]
["2026-09-21T15:00:57.096296+00:00", "trade", 12.801, 99.0]
["2026-09-21T15:00:58.111539+00:00", "quote", 12.8, 12.83]
["2026-09-21T15:01:00.241693+00:00", "quote", 12.8, 12.83]
["2026-09-21T15:01:00.242203+00:00", "quote", 12.81, 12.83]
["2026-09-21T15:01:00.242228+00:00", "quote", 12.81, 12.83]
["2026-09-21T15:01:00.242794+00:00", "quote", 12.81, 12.83]
["2026-09-21T15:01:00.242915+00:00", "quote", 12.81, 12.83]
["2026-09-21T15:01:00.242922+00:00", "quote", 12.81, 12.83]
["2026-09-21T15:01:00.243460+00:00", "quote", 12.81, 12.83]
["2026-09-21T15:01:00.444112+00:00", "quote", 12.81, 12.83]
["2026-09-21T15:01:00.444141+00:00", "quote", 12.81, 12.83]
["2026-09-21T15:01:00.446212+00:00", "quote", 12.81, 12.83]
["2026-09-21T15:01:03.515330+00:00", "trade", 12.83, 1.0]
["2026-09-21T15:01:04.183122+00:00", "trade", 12.82, 10.0]
["2026-09-21T15:01:04.730114+00:00", "quote", 12.81, 12.83]
["2026-09-21T15:01:04.976899+00:00", "trade", 12.8107, 50.0]
["2026-09-21T15:01:05.827359+00:00", "trade", 12.8133, 47.0]
["2026-09-21T15:01:06.934700+00:00", "trade", 12.82, 50.0]
["2026-09-21T15:01:07.313040+00:00", "trade", 12.83, 60.0]
["2026-09-21T15:01:07.532420+00:00", "trade", 12.83, 7.0]
["2026-09-21T15:01:07.675386+00:00", "quote", 12.81, 12.83]
["2026-09-21T15:01:07.805057+00:00", "trade", 12.829, 100.0]
["2026-09-21T15:01:08.024514+00:00", "trade", 12.8299, 1.0]
["2026-09-21T15:01:08.282873+00:00", "trade", 12.83, 5.0]
["2026-09-21T15:01:08.489383+00:00", "trade", 12.8272, 1.0]
["2026-09-21T15:01:08.489794+00:00", "quote", 12.81, 12.83]
["2026-09-21T15:01:08.490264+00:00", "quote", 12.81, 12.83]
["2026-09-21T15:01:08.878330+00:00", "quote", 12.81, 12.83]
["2026-09-21T15:01:09.129113+00:00", "quote", 12.81, 12.83]
["2026-09-21T15:01:09.129159+00:00", "quote", 12.81, 12.83]
["2026-09-21T15:01:09.390278+00:00", "trade", 12.83, 100.0]
["2026-09-21T15:01:09.390279+00:00", "trade", 12.83, 5.0]
["2026-09-21T15:01:09.390281+00:00", "quote", 12.81, 12.83]
["2026-09-21T15:01:09.390369+00:00", "trade", 12.83, 180.0]
["2026-09-21T15:01:09.390370+00:00", "quote", 12.81, 12.84]
["2026-09-21T15:01:09.390377+00:00", "quote", 12.81, 12.84]
["2026-09-21T15:01:09.390836+00:00", "quote", 12.82, 12.84]
["2026-09-21T15:01:09.391630+00:00", "quote", 12.82, 12.84]
["2026-09-21T15:01:10.270723+00:00", "quote", 12.82, 12.84]
["2026-09-21T15:01:10.838454+00:00", "trade", 12.8209, 16.0]
["2026-09-21T15:01:11.035113+00:00", "trade", 12.8234, 4.0]
["2026-09-21T15:01:11.782952+00:00", "trade", 12.839, 200.0]
["2026-09-21T15:01:12.007398+00:00", "trade", 12.84, 11.0]
["2026-09-21T15:01:12.045670+00:00", "trade", 12.83, 9.0]
["2026-09-21T15:01:12.046200+00:00", "trade", 12.83, 1.0]
["2026-09-21T15:01:12.621805+00:00", "quote", 12.82, 12.84]
["2026-09-21T15:01:13.155987+00:00", "trade", 12.8367, 62.0]
["2026-09-21T15:01:13.156355+00:00", "trade", 12.8367, 1.0]
["2026-09-21T15:01:13.482344+00:00", "quote", 12.82, 12.84]
["2026-09-21T15:01:15.695682+00:00", "trade", 12.83, 1.0]
["2026-09-21T15:01:15.939888+00:00", "trade", 12.83, 22.0]
["2026-09-21T15:01:16.736059+00:00", "trade", 12.83, 9.0]
["2026-09-21T15:01:16.963806+00:00", "trade", 12.8392, 21.0]
["2026-09-21T15:01:17.124459+00:00", "quote", 12.83, 12.84]
["2026-09-21T15:01:17.124953+00:00", "quote", 12.83, 12.84]
["2026-09-21T15:01:17.125417+00:00", "quote", 12.83, 12.84]
["2026-09-21T15:01:17.125460+00:00", "quote", 12.83, 12.84]
["2026-09-21T15:01:17.125973+00:00", "quote", 12.83, 12.84]
["2026-09-21T15:01:17.909197+00:00", "trade", 12.8386, 100.0]
["2026-09-21T15:01:18.048407+00:00", "trade", 12.8318, 3.0]
["2026-09-21T15:01:18.048803+00:00", "trade", 12.83, 5.0]
["2026-09-21T15:01:18.048804+00:00", "quote", 12.83, 12.84]
["2026-09-21T15:01:18.848237+00:00", "trade", 12.839, 100.0]
["2026-09-21T15:01:18.848647+00:00", "trade", 12.83, 11.0]
["2026-09-21T15:01:21.160248+00:00", "trade", 12.8375, 100.0]
["2026-09-21T15:01:22.290344+00:00", "trade", 12.8318, 8.0]
["2026-09-21T15:01:22.618113+00:00", "quote", 12.83, 12.84]
["2026-09-21T15:01:23.071563+00:00", "trade", 12.8362, 400.0]
["2026-09-21T15:01:23.071874+00:00", "trade", 12.83, 44.0]
["2026-09-21T15:01:23.072993+00:00", "trade", 12.84, 100.0]
["2026-09-21T15:01:23.072993+00:00", "quote", 12.83, 12.84]
["2026-09-21T15:01:23.072995+00:00", "trade", 12.84, 100.0]
["2026-09-21T15:01:23.072996+00:00", "trade", 12.84, 540.0]
["2026-09-21T15:01:23.073001+00:00", "quote", 12.83, 12.84]
["2026-09-21T15:01:23.073008+00:00", "quote", 12.83, 12.84]
["2026-09-21T15:01:23.073009+00:00", "quote", 12.83, 12.84]
["2026-09-21T15:01:23.073024+00:00", "trade", 12.84, 250.0]
["2026-09-21T15:01:23.073025+00:00", "quote", 12.83, 12.84]
["2026-09-21T15:01:23.073041+00:00", "trade", 12.83, 47.0]
["2026-09-21T15:01:23.073377+00:00", "trade", 12.84, 100.0]
["2026-09-21T15:01:23.073378+00:00", "trade", 12.84, 100.0]
["2026-09-21T15:01:23.073380+00:00", "quote", 12.83, 12.84]
["2026-09-21T15:01:23.073388+00:00", "quote", 12.83, 12.85]
["2026-09-21T15:01:23.073398+00:00", "trade", 12.85, 21.0]
["2026-09-21T15:01:23.073430+00:00", "quote", 12.83, 12.85]
["2026-09-21T15:01:23.073450+00:00", "quote", 12.84, 12.85]
["2026-09-21T15:01:23.073507+00:00", "quote", 12.84, 12.86]
["2026-09-21T15:01:23.073555+00:00", "trade", 12.84, 5.0]
["2026-09-21T15:01:23.073564+00:00", "trade", 12.84, 4.0]
["2026-09-21T15:01:23.074246+00:00", "quote", 12.84, 12.86]
["2026-09-21T15:01:23.074593+00:00", "quote", 12.84, 12.86]
["2026-09-21T15:01:23.074635+00:00", "quote", 12.84, 12.86]
["2026-09-21T15:01:23.075513+00:00", "quote", 12.84, 12.86]
["2026-09-21T15:01:23.706414+00:00", "quote", 12.84, 12.86]
["2026-09-21T15:01:23.846931+00:00", "trade", 12.859, 200.0]
["2026-09-21T15:01:23.848161+00:00", "quote", 12.84, 12.86]
["2026-09-21T15:01:25.986432+00:00", "trade", 12.859, 100.0]
["2026-09-21T15:01:27.569390+00:00", "trade", 12.8599, 37.0]
["2026-09-21T15:01:28.108169+00:00", "quote", 12.84, 12.86]
["2026-09-21T15:01:28.108170+00:00", "trade", 12.86, 2000.0]
["2026-09-21T15:01:28.108271+00:00", "trade", 12.86, 686.0]
["2026-09-21T15:01:28.108273+00:00", "trade", 12.86, 175.0]
["2026-09-21T15:01:28.108273+00:00", "quote", 12.84, 12.86]
["2026-09-21T15:01:28.108287+00:00", "trade", 12.86, 600.0]
["2026-09-21T15:01:28.108287+00:00", "trade", 12.86, 180.0]
["2026-09-21T15:01:28.108287+00:00", "trade", 12.86, 471.0]
["2026-09-21T15:01:28.108288+00:00", "trade", 12.86, 10.0]
["2026-09-21T15:01:28.108290+00:00", "quote", 12.84, 12.86]
["2026-09-21T15:01:28.108290+00:00", "quote", 12.84, 12.86]
["2026-09-21T15:01:28.108298+00:00", "quote", 12.84, 12.87]
["2026-09-21T15:01:28.108325+00:00", "quote", 12.84, 12.87]
["2026-09-21T15:01:28.108326+00:00", "trade", 12.86, 25.0]
["2026-09-21T15:01:28.108333+00:00", "quote", 12.84, 12.87]
["2026-09-21T15:01:28.108425+00:00", "trade", 12.88, 2.0]
["2026-09-21T15:01:28.108466+00:00", "trade", 12.87, 120.0]
["2026-09-21T15:01:28.108490+00:00", "quote", 12.84, 12.89]
["2026-09-21T15:01:28.108496+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:01:28.108526+00:00", "trade", 12.88, 5.0]
["2026-09-21T15:01:28.108630+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:01:28.108736+00:00", "trade", 12.87, 50.0]
["2026-09-21T15:01:28.108742+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:01:28.109169+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:01:28.109516+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:01:28.109558+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:01:28.112499+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:01:28.112863+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:01:28.112942+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:01:28.171371+00:00", "trade", 12.87, 220.0]
["2026-09-21T15:01:28.171373+00:00", "trade", 12.87, 220.0]
["2026-09-21T15:01:28.171404+00:00", "trade", 12.87, 38.0]
["2026-09-21T15:01:28.171466+00:00", "trade", 12.87, 14.0]
["2026-09-21T15:01:28.283381+00:00", "trade", 12.875, 7.0]
["2026-09-21T15:01:29.180818+00:00", "trade", 12.875, 393.0]
["2026-09-21T15:01:29.180881+00:00", "trade", 12.875, 7.0]
["2026-09-21T15:01:29.181250+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:01:29.182712+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:01:29.741434+00:00", "trade", 12.875, 10.0]
["2026-09-21T15:01:30.524317+00:00", "trade", 12.8853, 48.0]
["2026-09-21T15:01:31.864749+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:01:32.772816+00:00", "trade", 12.87, 8.0]
["2026-09-21T15:01:32.948407+00:00", "trade", 12.885, 3.0]
["2026-09-21T15:01:33.405242+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:01:33.405843+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:01:33.405878+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:01:33.406684+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:01:33.421537+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:01:33.421942+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:01:33.790253+00:00", "trade", 12.88, 250.0]
["2026-09-21T15:01:33.791076+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:01:33.791114+00:00", "quote", 12.87, 12.88]
["2026-09-21T15:01:33.791143+00:00", "trade", 12.87, 3.0]
["2026-09-21T15:01:33.791144+00:00", "trade", 12.87, 300.0]
["2026-09-21T15:01:33.791152+00:00", "trade", 12.87, 348.0]
["2026-09-21T15:01:33.791152+00:00", "quote", 12.87, 12.88]
["2026-09-21T15:01:33.791236+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:01:33.791508+00:00", "trade", 12.87, 1.0]
["2026-09-21T15:01:33.791524+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:01:33.791670+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:01:33.791751+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:01:33.792042+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:01:33.792439+00:00", "trade", 12.87, 20.0]
["2026-09-21T15:01:33.792502+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:01:33.801749+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:01:33.904546+00:00", "trade", 12.87, 5.0]
["2026-09-21T15:01:34.260739+00:00", "trade", 12.88, 2.0]
["2026-09-21T15:01:34.261104+00:00", "trade", 12.88, 1.0]
["2026-09-21T15:01:34.755126+00:00", "trade", 12.87, 70.0]
["2026-09-21T15:01:34.889147+00:00", "trade", 12.87, 70.0]
["2026-09-21T15:01:34.939766+00:00", "trade", 12.87, 20.0]
["2026-09-21T15:01:34.980875+00:00", "trade", 12.87, 14.0]
["2026-09-21T15:01:34.982772+00:00", "trade", 12.8501, 14.0]
["2026-09-21T15:01:35.275148+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:01:35.761804+00:00", "trade", 12.87, 40.0]
["2026-09-21T15:01:35.972694+00:00", "trade", 12.87, 75.0]
["2026-09-21T15:01:36.939393+00:00", "trade", 12.88, 20.0]
["2026-09-21T15:01:36.940024+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:01:36.940517+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:01:36.940530+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:01:36.940931+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:01:36.941030+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:01:36.941388+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:01:36.941485+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:01:36.941978+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:01:36.941987+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:01:36.942005+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:01:36.950957+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:01:36.951022+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:01:37.854922+00:00", "trade", 12.8823, 3.0]
["2026-09-21T15:01:39.055655+00:00", "trade", 12.888, 1770.0]
["2026-09-21T15:01:39.076035+00:00", "trade", 12.8874, 230.0]
["2026-09-21T15:01:40.939874+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:01:40.939917+00:00", "trade", 12.88, 9.0]
["2026-09-21T15:01:40.940936+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:01:40.959196+00:00", "trade", 12.88, 30.0]
["2026-09-21T15:01:41.168581+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:01:41.168673+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:01:41.168720+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:01:41.168787+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:01:41.234048+00:00", "trade", 12.875, 42.0]
["2026-09-21T15:01:41.234077+00:00", "trade", 12.87, 2.0]
["2026-09-21T15:01:41.234244+00:00", "trade", 12.87, 56.0]
["2026-09-21T15:01:41.890507+00:00", "trade", 12.88, 2.0]
["2026-09-21T15:01:42.726660+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:01:42.726687+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:01:42.727493+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:01:42.727959+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:01:44.858588+00:00", "trade", 12.88, 1.0]
["2026-09-21T15:01:47.516747+00:00", "trade", 12.88, 2.0]
["2026-09-21T15:01:47.557160+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:01:47.558375+00:00", "quote", 12.88, 12.89]
["2026-09-21T15:01:47.558438+00:00", "trade", 12.88, 132.0]
["2026-09-21T15:01:47.558439+00:00", "quote", 12.88, 12.89]
["2026-09-21T15:01:47.558511+00:00", "trade", 12.88, 14.0]
["2026-09-21T15:01:47.558600+00:00", "quote", 12.88, 12.89]
["2026-09-21T15:01:47.558626+00:00", "quote", 12.88, 12.89]
["2026-09-21T15:01:47.558634+00:00", "trade", 12.88, 310.0]
["2026-09-21T15:01:47.558635+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:01:47.558731+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:01:47.558739+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:01:47.558749+00:00", "trade", 12.87, 200.0]
["2026-09-21T15:01:47.558749+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:01:47.558756+00:00", "trade", 12.87, 100.0]
["2026-09-21T15:01:47.558756+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:01:47.558818+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:01:47.558847+00:00", "quote", 12.87, 12.88]
["2026-09-21T15:01:47.558959+00:00", "trade", 12.87, 24.0]
["2026-09-21T15:01:47.559292+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:01:47.559360+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:01:47.559518+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:01:47.559644+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:01:47.559925+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:01:47.560052+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:01:47.560858+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:01:47.561744+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:01:48.265058+00:00", "trade", 12.88, 40.0]
["2026-09-21T15:01:48.269787+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:01:48.269814+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:01:48.292949+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:01:48.292955+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:01:48.292994+00:00", "trade", 12.88, 20.0]
["2026-09-21T15:01:48.293292+00:00", "trade", 12.88, 227.0]
["2026-09-21T15:01:48.293584+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:01:48.294036+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:01:48.294596+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:01:48.295543+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:01:48.297743+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:01:49.595983+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:01:49.595990+00:00", "trade", 12.88, 4.0]
["2026-09-21T15:01:49.596038+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:01:49.596142+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:01:49.596203+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:01:49.600343+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:01:49.618697+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:01:50.860039+00:00", "trade", 12.89, 133.0]
["2026-09-21T15:01:50.861111+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:01:50.861154+00:00", "trade", 12.88, 48.0]
["2026-09-21T15:01:50.861816+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:01:53.979252+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:01:54.169927+00:00", "trade", 12.8867, 200.0]
["2026-09-21T15:01:54.674124+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:01:55.571165+00:00", "quote", 12.88, 12.89]
["2026-09-21T15:01:55.572119+00:00", "quote", 12.88, 12.89]
["2026-09-21T15:01:55.572165+00:00", "quote", 12.88, 12.89]
["2026-09-21T15:01:55.583812+00:00", "quote", 12.88, 12.89]
["2026-09-21T15:01:55.583813+00:00", "trade", 12.88, 168.0]
["2026-09-21T15:01:55.583827+00:00", "quote", 12.88, 12.89]
["2026-09-21T15:01:55.583828+00:00", "trade", 12.88, 186.0]
["2026-09-21T15:01:55.583865+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:01:55.583883+00:00", "trade", 12.88, 32.0]
["2026-09-21T15:01:55.584138+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:01:55.595294+00:00", "trade", 12.88, 2.0]
["2026-09-21T15:01:55.595733+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:01:55.596474+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:01:55.596539+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:01:55.596988+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:01:55.597087+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:01:55.597513+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:01:55.597530+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:01:55.597987+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:01:55.598004+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:01:56.301105+00:00", "trade", 12.87, 50.0]
["2026-09-21T15:01:56.321029+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:01:56.419179+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:01:57.588690+00:00", "trade", 12.8821, 48.0]
["2026-09-21T15:01:57.950331+00:00", "trade", 12.87, 195.0]
["2026-09-21T15:01:57.950378+00:00", "trade", 12.88, 5.0]
["2026-09-21T15:01:57.950391+00:00", "quote", 12.87, 12.88]
["2026-09-21T15:01:57.950439+00:00", "quote", 12.87, 12.88]
["2026-09-21T15:01:57.950630+00:00", "trade", 12.88, 2.0]
["2026-09-21T15:01:57.950864+00:00", "quote", 12.87, 12.88]
["2026-09-21T15:01:57.950931+00:00", "quote", 12.87, 12.88]
["2026-09-21T15:01:57.951221+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:01:57.951386+00:00", "trade", 12.88, 5.0]
["2026-09-21T15:01:57.951514+00:00", "quote", 12.87, 12.88]
["2026-09-21T15:01:57.951606+00:00", "trade", 12.88, 10.0]
["2026-09-21T15:01:57.951612+00:00", "trade", 12.88, 3.0]
["2026-09-21T15:01:57.951622+00:00", "trade", 12.88, 3.0]
["2026-09-21T15:01:57.951637+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:01:57.951699+00:00", "trade", 12.88, 2.0]
["2026-09-21T15:01:57.951756+00:00", "trade", 12.88, 2.0]
["2026-09-21T15:01:57.951772+00:00", "trade", 12.88, 7.0]
["2026-09-21T15:01:57.951783+00:00", "trade", 12.88, 10.0]
["2026-09-21T15:01:57.952129+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:01:57.955941+00:00", "trade", 12.88, 5.0]
["2026-09-21T15:01:57.956237+00:00", "quote", 12.87, 12.88]
["2026-09-21T15:01:57.956296+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:01:57.956343+00:00", "trade", 12.88, 2.0]
["2026-09-21T15:01:57.956343+00:00", "trade", 12.88, 10.0]
["2026-09-21T15:01:57.956343+00:00", "trade", 12.88, 3.0]
["2026-09-21T15:01:57.956343+00:00", "trade", 12.88, 3.0]
["2026-09-21T15:01:57.956350+00:00", "trade", 12.88, 5.0]
["2026-09-21T15:01:57.956351+00:00", "trade", 12.88, 7.0]
["2026-09-21T15:01:57.956351+00:00", "trade", 12.88, 10.0]
["2026-09-21T15:01:57.956381+00:00", "trade", 12.88, 5.0]
["2026-09-21T15:01:57.956982+00:00", "quote", 12.87, 12.88]
["2026-09-21T15:01:57.957001+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:02:00.496154+00:00", "trade", 12.88, 4.0]
["2026-09-21T15:02:00.509557+00:00", "trade", 12.88, 3.0]
["2026-09-21T15:02:00.724263+00:00", "quote", 12.87, 12.88]
["2026-09-21T15:02:00.724486+00:00", "quote", 12.87, 12.88]
["2026-09-21T15:02:00.739997+00:00", "quote", 12.87, 12.88]
["2026-09-21T15:02:00.739998+00:00", "trade", 12.87, 82.0]
["2026-09-21T15:02:00.740023+00:00", "trade", 12.87, 118.0]
["2026-09-21T15:02:00.740604+00:00", "trade", 12.87, 8.0]
["2026-09-21T15:02:00.740605+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:02:00.740643+00:00", "trade", 12.87, 12.0]
["2026-09-21T15:02:00.740678+00:00", "trade", 12.87, 38.0]
["2026-09-21T15:02:00.741371+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:02:00.742321+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:02:00.858334+00:00", "trade", 12.8742, 5.0]
["2026-09-21T15:02:01.143149+00:00", "quote", 12.87, 12.88]
["2026-09-21T15:02:01.925904+00:00", "trade", 12.875, 21.0]
["2026-09-21T15:02:03.192874+00:00", "trade", 12.8702, 4.0]
["2026-09-21T15:02:03.587265+00:00", "quote", 12.87, 12.88]
["2026-09-21T15:02:03.602490+00:00", "trade", 12.87, 88.0]
["2026-09-21T15:02:03.602490+00:00", "quote", 12.87, 12.88]
["2026-09-21T15:02:03.602935+00:00", "trade", 12.87, 12.0]
["2026-09-21T15:02:03.607197+00:00", "trade", 12.87, 76.0]
["2026-09-21T15:02:03.614139+00:00", "trade", 12.875, 1.0]
["2026-09-21T15:02:04.943788+00:00", "trade", 12.8717, 5.0]
["2026-09-21T15:02:05.707088+00:00", "quote", 12.87, 12.88]
["2026-09-21T15:02:05.709284+00:00", "quote", 12.87, 12.88]
["2026-09-21T15:02:05.709673+00:00", "trade", 12.87, 80.0]
["2026-09-21T15:02:05.710171+00:00", "trade", 12.87, 8.0]
["2026-09-21T15:02:05.710174+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:02:05.710289+00:00", "trade", 12.875, 1.0]
["2026-09-21T15:02:05.710925+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:02:05.710953+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:02:05.711662+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:02:05.713008+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:02:05.713032+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:02:05.729091+00:00", "trade", 12.8504, 100.0]
["2026-09-21T15:02:05.755447+00:00", "trade", 12.865, 42.0]
["2026-09-21T15:02:05.824840+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:02:05.862632+00:00", "trade", 12.87, 1.0]
["2026-09-21T15:02:05.862632+00:00", "trade", 12.87, 1.0]
["2026-09-21T15:02:05.863341+00:00", "quote", 12.85, 12.87]
["2026-09-21T15:02:05.863389+00:00", "quote", 12.85, 12.87]
["2026-09-21T15:02:05.864169+00:00", "quote", 12.85, 12.87]
["2026-09-21T15:02:05.864913+00:00", "trade", 12.87, 6.0]
["2026-09-21T15:02:06.635671+00:00", "trade", 12.86, 265.0]
["2026-09-21T15:02:06.642772+00:00", "quote", 12.85, 12.87]
["2026-09-21T15:02:06.642941+00:00", "quote", 12.85, 12.87]
["2026-09-21T15:02:06.642967+00:00", "quote", 12.85, 12.87]
["2026-09-21T15:02:06.643499+00:00", "quote", 12.85, 12.87]
["2026-09-21T15:02:06.643892+00:00", "quote", 12.85, 12.87]
["2026-09-21T15:02:06.962497+00:00", "trade", 12.86, 9.0]
["2026-09-21T15:02:07.090265+00:00", "trade", 12.85, 400.0]
["2026-09-21T15:02:07.091511+00:00", "trade", 12.86, 66.0]
["2026-09-21T15:02:07.091517+00:00", "trade", 12.86, 42.0]
["2026-09-21T15:02:07.091825+00:00", "trade", 12.86, 10.0]
["2026-09-21T15:02:07.091870+00:00", "trade", 12.86, 100.0]
["2026-09-21T15:02:07.091888+00:00", "trade", 12.86, 132.0]
["2026-09-21T15:02:07.801305+00:00", "trade", 12.869, 100.0]
["2026-09-21T15:02:08.410090+00:00", "trade", 12.87, 10.0]
["2026-09-21T15:02:09.468865+00:00", "trade", 12.86, 10.0]
["2026-09-21T15:02:09.479257+00:00", "trade", 12.86, 200.0]
["2026-09-21T15:02:09.479283+00:00", "trade", 12.86, 200.0]
["2026-09-21T15:02:09.479661+00:00", "trade", 12.86, 200.0]
["2026-09-21T15:02:09.479670+00:00", "trade", 12.86, 200.0]
["2026-09-21T15:02:09.480555+00:00", "quote", 12.85, 12.86]
["2026-09-21T15:02:09.488059+00:00", "trade", 12.8559, 77.0]
["2026-09-21T15:02:09.488148+00:00", "trade", 12.8559, 1.0]
["2026-09-21T15:02:10.754347+00:00", "quote", 12.85, 12.86]
["2026-09-21T15:02:10.754463+00:00", "trade", 12.859, 300.0]
["2026-09-21T15:02:11.080236+00:00", "trade", 12.86, 2233.0]
["2026-09-21T15:02:11.080236+00:00", "quote", 12.85, 12.87]
["2026-09-21T15:02:11.453330+00:00", "trade", 12.8553, 300.0]
["2026-09-21T15:02:12.638590+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:02:12.941205+00:00", "trade", 12.8558, 1.0]
["2026-09-21T15:02:14.131449+00:00", "trade", 12.8509, 10.0]
["2026-09-21T15:02:14.464567+00:00", "trade", 12.8562, 210.0]
["2026-09-21T15:02:14.787921+00:00", "trade", 12.87, 13.0]
["2026-09-21T15:02:15.327440+00:00", "trade", 12.8505, 53.0]
["2026-09-21T15:02:15.783997+00:00", "trade", 12.87, 50.0]
["2026-09-21T15:02:17.461642+00:00", "trade", 12.8558, 2.0]
["2026-09-21T15:02:18.906386+00:00", "trade", 12.877, 11.0]
["2026-09-21T15:02:19.144821+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:02:19.144892+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:02:19.646376+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:02:19.654495+00:00", "trade", 12.865, 1.0]
["2026-09-21T15:02:19.889360+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:02:19.889827+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:02:19.889872+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:02:20.251462+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:02:20.251519+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:02:20.627066+00:00", "trade", 12.8742, 11.0]
["2026-09-21T15:02:20.627424+00:00", "trade", 12.8742, 1.0]
["2026-09-21T15:02:20.985309+00:00", "quote", 12.85, 12.87]
["2026-09-21T15:02:21.676734+00:00", "trade", 12.8534, 5.0]
["2026-09-21T15:02:21.754080+00:00", "quote", 12.85, 12.87]
["2026-09-21T15:02:21.754129+00:00", "quote", 12.85, 12.87]
["2026-09-21T15:02:22.130927+00:00", "trade", 12.869, 100.0]
["2026-09-21T15:02:22.131212+00:00", "quote", 12.85, 12.87]
["2026-09-21T15:02:22.781708+00:00", "quote", 12.85, 12.87]
["2026-09-21T15:02:22.809303+00:00", "quote", 12.85, 12.87]
["2026-09-21T15:02:24.462659+00:00", "trade", 12.8534, 3.0]
["2026-09-21T15:02:24.945875+00:00", "trade", 12.86, 3.0]
["2026-09-21T15:02:25.851261+00:00", "trade", 12.87, 200.0]
["2026-09-21T15:02:26.672844+00:00", "trade", 12.86, 4.0]
["2026-09-21T15:02:27.382069+00:00", "trade", 12.86, 10.0]
["2026-09-21T15:02:28.155808+00:00", "trade", 12.85, 58.0]
["2026-09-21T15:02:28.158365+00:00", "trade", 12.8667, 5.0]
["2026-09-21T15:02:28.291586+00:00", "trade", 12.87, 1.0]
["2026-09-21T15:02:30.165655+00:00", "trade", 12.87, 100.0]
["2026-09-21T15:02:30.165676+00:00", "quote", 12.86, 12.87]
["2026-09-21T15:02:30.165701+00:00", "quote", 12.86, 12.87]
["2026-09-21T15:02:30.166054+00:00", "trade", 12.87, 281.0]
["2026-09-21T15:02:30.166055+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:02:30.166101+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:02:30.166231+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:02:30.166466+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:02:30.166494+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:02:30.166867+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:02:30.522614+00:00", "trade", 12.879, 500.0]
["2026-09-21T15:02:30.527931+00:00", "trade", 12.87, 100.0]
["2026-09-21T15:02:31.212261+00:00", "quote", 12.87, 12.88]
["2026-09-21T15:02:31.212772+00:00", "quote", 12.87, 12.88]
["2026-09-21T15:02:31.213159+00:00", "quote", 12.87, 12.88]
["2026-09-21T15:02:31.234179+00:00", "trade", 12.87, 10.0]
["2026-09-21T15:02:31.234184+00:00", "trade", 12.87, 3.0]
["2026-09-21T15:02:31.234472+00:00", "trade", 12.875, 100.0]
["2026-09-21T15:02:31.234474+00:00", "trade", 12.87, 50.0]
["2026-09-21T15:02:31.234474+00:00", "trade", 12.87, 200.0]
["2026-09-21T15:02:31.234474+00:00", "quote", 12.87, 12.88]
["2026-09-21T15:02:31.234586+00:00", "quote", 12.87, 12.88]
["2026-09-21T15:02:31.234661+00:00", "quote", 12.87, 12.88]
["2026-09-21T15:02:31.234766+00:00", "trade", 12.87, 100.0]
["2026-09-21T15:02:31.234767+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:02:31.235112+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:02:31.235210+00:00", "trade", 12.87, 2.0]
["2026-09-21T15:02:31.235916+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:02:31.235932+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:02:31.235976+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:02:31.236001+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:02:31.236300+00:00", "trade", 12.87, 3.0]
["2026-09-21T15:02:31.236301+00:00", "trade", 12.87, 111.0]
["2026-09-21T15:02:31.236309+00:00", "trade", 12.87, 3.0]
["2026-09-21T15:02:31.236386+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:02:31.236397+00:00", "trade", 12.88, 20.0]
["2026-09-21T15:02:31.236401+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:02:31.236404+00:00", "trade", 12.88, 3000.0]
["2026-09-21T15:02:31.236405+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:02:31.236408+00:00", "quote", 12.87, 12.88]
["2026-09-21T15:02:31.236423+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:02:31.236476+00:00", "quote", 12.87, 12.88]
["2026-09-21T15:02:31.236525+00:00", "trade", 12.88, 3.0]
["2026-09-21T15:02:31.236766+00:00", "trade", 12.88, 43.0]
["2026-09-21T15:02:31.236766+00:00", "trade", 12.88, 3.0]
["2026-09-21T15:02:31.236784+00:00", "trade", 12.88, 120.0]
["2026-09-21T15:02:31.236785+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:02:31.236819+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:02:31.236964+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:02:31.237303+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:02:31.240030+00:00", "trade", 12.88, 10.0]
["2026-09-21T15:02:31.240097+00:00", "trade", 12.88, 11.0]
["2026-09-21T15:02:31.240206+00:00", "trade", 12.88, 10.0]
["2026-09-21T15:02:31.240245+00:00", "trade", 12.88, 3.0]
["2026-09-21T15:02:31.240258+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:02:31.240317+00:00", "trade", 12.88, 33.0]
["2026-09-21T15:02:31.240317+00:00", "trade", 12.88, 3.0]
["2026-09-21T15:02:31.240401+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:02:31.240444+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:02:31.240445+00:00", "trade", 12.88, 33.0]
["2026-09-21T15:02:31.240870+00:00", "trade", 12.88, 3.0]
["2026-09-21T15:02:31.241349+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:02:32.758121+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:02:32.909820+00:00", "trade", 12.875, 20.0]
["2026-09-21T15:02:32.936891+00:00", "trade", 12.87, 2.0]
["2026-09-21T15:02:33.519703+00:00", "trade", 12.875, 50.0]
["2026-09-21T15:02:35.647054+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:02:35.647785+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:02:36.950996+00:00", "trade", 12.87, 2.0]
["2026-09-21T15:02:36.964797+00:00", "trade", 12.87, 8.0]
["2026-09-21T15:02:37.778655+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:02:37.778709+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:02:37.779509+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:02:37.779572+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:02:38.401237+00:00", "trade", 12.87, 4.0]
["2026-09-21T15:02:38.672146+00:00", "trade", 12.8867, 20.0]
["2026-09-21T15:02:39.640734+00:00", "trade", 12.88, 250.0]
["2026-09-21T15:02:40.939972+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:02:41.857885+00:00", "trade", 12.88, 18.0]
["2026-09-21T15:02:42.394181+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:02:43.774565+00:00", "quote", 12.88, 12.89]
["2026-09-21T15:02:43.774728+00:00", "trade", 12.88, 1.0]
["2026-09-21T15:02:43.775521+00:00", "quote", 12.88, 12.89]
["2026-09-21T15:02:43.775565+00:00", "quote", 12.88, 12.89]
["2026-09-21T15:02:43.783478+00:00", "quote", 12.88, 12.89]
["2026-09-21T15:02:43.788234+00:00", "trade", 12.88, 358.0]
["2026-09-21T15:02:43.788235+00:00", "quote", 12.88, 12.89]
["2026-09-21T15:02:43.788245+00:00", "trade", 12.88, 23.0]
["2026-09-21T15:02:43.788290+00:00", "trade", 12.88, 1.0]
["2026-09-21T15:02:43.788290+00:00", "trade", 12.88, 200.0]
["2026-09-21T15:02:43.788321+00:00", "quote", 12.88, 12.89]
["2026-09-21T15:02:43.788361+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:02:43.788362+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:02:43.788407+00:00", "trade", 12.88, 8.0]
["2026-09-21T15:02:43.788636+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:02:43.788717+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:02:43.788730+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:02:43.788771+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:02:43.789053+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:02:43.789057+00:00", "trade", 12.88, 22.0]
["2026-09-21T15:02:43.789143+00:00", "trade", 12.88, 3.0]
["2026-09-21T15:02:43.789144+00:00", "trade", 12.88, 46.0]
["2026-09-21T15:02:43.789145+00:00", "trade", 12.88, 3.0]
["2026-09-21T15:02:43.789146+00:00", "trade", 12.88, 30.0]
["2026-09-21T15:02:43.789282+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:02:43.790254+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:02:43.790488+00:00", "trade", 12.88, 76.0]
["2026-09-21T15:02:43.790488+00:00", "trade", 12.88, 18.0]
["2026-09-21T15:02:43.790629+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:02:43.790691+00:00", "trade", 12.88, 6.0]
["2026-09-21T15:02:43.793678+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:02:43.802226+00:00", "trade", 12.87, 69.0]
["2026-09-21T15:02:43.802331+00:00", "trade", 12.88, 4.0]
["2026-09-21T15:02:43.802339+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:02:43.802535+00:00", "trade", 12.88, 4.0]
["2026-09-21T15:02:43.802660+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:02:43.803274+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:02:43.804182+00:00", "trade", 12.86, 100.0]
["2026-09-21T15:02:43.804202+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:02:43.804208+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:02:43.804229+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:02:43.804284+00:00", "trade", 12.87, 31.0]
["2026-09-21T15:02:43.804285+00:00", "trade", 12.87, 10.0]
["2026-09-21T15:02:43.804293+00:00", "trade", 12.86, 100.0]
["2026-09-21T15:02:43.804359+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:02:43.804452+00:00", "trade", 12.87, 2.0]
["2026-09-21T15:02:43.804471+00:00", "trade", 12.87, 12.0]
["2026-09-21T15:02:43.804519+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:02:43.804639+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:02:43.804759+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:02:43.804824+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:02:43.804858+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:02:43.804879+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:02:43.805519+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:02:43.806385+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:02:43.817269+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:02:43.818452+00:00", "trade", 12.87, 50.0]
["2026-09-21T15:02:43.904704+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:02:43.905081+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:02:44.007196+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:02:44.007312+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:02:44.007338+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:02:44.007670+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:02:44.008182+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:02:47.034380+00:00", "trade", 12.88, 2.0]
["2026-09-21T15:02:47.424042+00:00", "trade", 12.8657, 94.0]
["2026-09-21T15:02:47.869120+00:00", "trade", 12.88, 20.0]
["2026-09-21T15:02:48.864790+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:02:48.939806+00:00", "trade", 12.88, 20.0]
["2026-09-21T15:02:48.940174+00:00", "trade", 12.88, 5.0]
["2026-09-21T15:02:48.940308+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:02:48.945769+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:02:48.945794+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:02:49.041308+00:00", "trade", 12.8649, 12.0]
["2026-09-21T15:02:49.409333+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:02:50.388573+00:00", "trade", 12.875, 49.0]
["2026-09-21T15:02:50.633425+00:00", "trade", 12.8658, 1.0]
["2026-09-21T15:02:51.945359+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:02:52.203001+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:02:52.203797+00:00", "trade", 12.875, 1.0]
["2026-09-21T15:02:52.204436+00:00", "trade", 12.875, 3.0]
["2026-09-21T15:02:53.067486+00:00", "trade", 12.87, 20.0]
["2026-09-21T15:02:53.211749+00:00", "trade", 12.86, 30.0]
["2026-09-21T15:02:53.213716+00:00", "trade", 12.875, 4.0]
["2026-09-21T15:02:54.480598+00:00", "trade", 12.875, 8.0]
["2026-09-21T15:02:54.480689+00:00", "trade", 12.875, 1.0]
["2026-09-21T15:02:55.002370+00:00", "trade", 12.875, 148.0]
["2026-09-21T15:02:55.557847+00:00", "trade", 12.875, 100.0]
["2026-09-21T15:02:56.816976+00:00", "trade", 12.8603, 10.0]
["2026-09-21T15:02:57.015183+00:00", "trade", 12.875, 100.0]
["2026-09-21T15:02:57.279660+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:02:57.279687+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:02:57.749083+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:02:57.749168+00:00", "trade", 12.875, 100.0]
["2026-09-21T15:02:57.749169+00:00", "trade", 12.88, 127.0]
["2026-09-21T15:02:57.897466+00:00", "trade", 12.88, 200.0]
["2026-09-21T15:02:58.845686+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:02:58.846777+00:00", "trade", 12.88, 11.0]
["2026-09-21T15:02:58.846824+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:02:58.846936+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:02:58.847515+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:02:58.847539+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:02:58.848045+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:02:58.848079+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:02:59.036115+00:00", "trade", 12.8734, 142.0]
["2026-09-21T15:02:59.036556+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:02:59.036584+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:02:59.227983+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:02:59.228359+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:03:00.052144+00:00", "trade", 12.8803, 25.0]
["2026-09-21T15:03:00.660893+00:00", "trade", 12.8733, 2.0]
["2026-09-21T15:03:01.014655+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:03:01.329957+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:03:01.732626+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:03:01.732652+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:03:01.905733+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:03:03.674819+00:00", "trade", 12.88, 5.0]
["2026-09-21T15:03:04.137569+00:00", "trade", 12.8733, 35.0]
["2026-09-21T15:03:05.529971+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:03:05.530832+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:03:05.906459+00:00", "trade", 12.8709, 50.0]
["2026-09-21T15:03:07.059027+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:03:09.409439+00:00", "trade", 12.88, 10.0]
["2026-09-21T15:03:09.981291+00:00", "trade", 12.8708, 116.0]
["2026-09-21T15:03:10.199881+00:00", "trade", 12.8868, 100.0]
["2026-09-21T15:03:10.216100+00:00", "trade", 12.88, 10.0]
["2026-09-21T15:03:10.226330+00:00", "trade", 12.88, 221.0]
["2026-09-21T15:03:12.444658+00:00", "trade", 12.88, 9.0]
["2026-09-21T15:03:12.635353+00:00", "trade", 12.8705, 110.0]
["2026-09-21T15:03:12.680630+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:03:12.680885+00:00", "trade", 12.88, 300.0]
["2026-09-21T15:03:13.318404+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:03:13.318869+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:03:13.318918+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:03:13.621238+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:03:14.728197+00:00", "trade", 12.88, 6.0]
["2026-09-21T15:03:14.728847+00:00", "trade", 12.88, 10.0]
["2026-09-21T15:03:14.880910+00:00", "trade", 12.88, 450.0]
["2026-09-21T15:03:14.880937+00:00", "trade", 12.88, 450.0]
["2026-09-21T15:03:14.881040+00:00", "trade", 12.88, 220.0]
["2026-09-21T15:03:14.881091+00:00", "trade", 12.88, 220.0]
["2026-09-21T15:03:14.881203+00:00", "trade", 12.88, 220.0]
["2026-09-21T15:03:14.881341+00:00", "trade", 12.88, 450.0]
["2026-09-21T15:03:14.881421+00:00", "trade", 12.88, 30.0]
["2026-09-21T15:03:14.881461+00:00", "trade", 12.88, 220.0]
["2026-09-21T15:03:14.881537+00:00", "trade", 12.88, 450.0]
["2026-09-21T15:03:14.888103+00:00", "trade", 12.89, 100.0]
["2026-09-21T15:03:14.888120+00:00", "quote", 12.88, 12.89]
["2026-09-21T15:03:14.888146+00:00", "quote", 12.88, 12.89]
["2026-09-21T15:03:14.888203+00:00", "quote", 12.88, 12.89]
["2026-09-21T15:03:14.888204+00:00", "trade", 12.89, 273.0]
["2026-09-21T15:03:14.888206+00:00", "trade", 12.89, 5.0]
["2026-09-21T15:03:14.888474+00:00", "quote", 12.88, 12.89]
["2026-09-21T15:03:14.888488+00:00", "trade", 12.89, 100.0]
["2026-09-21T15:03:14.888489+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:03:14.888508+00:00", "trade", 12.9, 1500.0]
["2026-09-21T15:03:14.888561+00:00", "trade", 12.9, 50.0]
["2026-09-21T15:03:14.888561+00:00", "trade", 12.9, 5.0]
["2026-09-21T15:03:14.888561+00:00", "trade", 12.9, 2.0]
["2026-09-21T15:03:14.888575+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:03:14.888589+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:03:14.888670+00:00", "trade", 12.9, 5.0]
["2026-09-21T15:03:14.888677+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:03:14.888688+00:00", "trade", 12.89, 10.0]
["2026-09-21T15:03:14.888707+00:00", "trade", 12.89, 10.0]
["2026-09-21T15:03:14.888729+00:00", "trade", 12.89, 13.0]
["2026-09-21T15:03:14.888742+00:00", "trade", 12.89, 95.0]
["2026-09-21T15:03:14.888857+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:03:14.888924+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:03:14.888952+00:00", "trade", 12.9, 5.0]
["2026-09-21T15:03:14.889220+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:03:14.889558+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:03:14.889841+00:00", "quote", 12.89, 12.94]
["2026-09-21T15:03:14.889866+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:03:14.890037+00:00", "quote", 12.89, 12.94]
["2026-09-21T15:03:14.890110+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:03:14.890178+00:00", "quote", 12.89, 12.94]
["2026-09-21T15:03:14.890524+00:00", "quote", 12.89, 12.94]
["2026-09-21T15:03:14.890537+00:00", "quote", 12.89, 12.94]
["2026-09-21T15:03:14.890572+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:03:14.890624+00:00", "trade", 12.92, 5.0]
["2026-09-21T15:03:14.890627+00:00", "quote", 12.89, 12.94]
["2026-09-21T15:03:14.891094+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:03:14.891158+00:00", "quote", 12.89, 12.94]
["2026-09-21T15:03:14.891661+00:00", "quote", 12.89, 12.94]
["2026-09-21T15:03:14.892631+00:00", "trade", 12.93, 7.0]
["2026-09-21T15:03:14.892790+00:00", "trade", 12.93, 100.0]
["2026-09-21T15:03:14.892791+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:03:14.892792+00:00", "trade", 12.94, 10.0]
["2026-09-21T15:03:14.892811+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:03:14.892825+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:03:14.892836+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:03:14.892851+00:00", "trade", 12.93, 100.0]
["2026-09-21T15:03:14.892918+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:03:14.892928+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:03:14.892944+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:03:14.892972+00:00", "trade", 12.93, 7.0]
["2026-09-21T15:03:14.893109+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:03:14.893161+00:00", "trade", 12.94, 7.0]
["2026-09-21T15:03:14.893161+00:00", "trade", 12.95, 400.0]
["2026-09-21T15:03:14.893161+00:00", "trade", 12.95, 100.0]
["2026-09-21T15:03:14.893198+00:00", "trade", 12.93, 350.0]
["2026-09-21T15:03:14.893269+00:00", "trade", 12.94, 10.0]
["2026-09-21T15:03:14.893295+00:00", "trade", 12.94, 50.0]
["2026-09-21T15:03:14.893319+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:03:14.893366+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:03:14.893401+00:00", "trade", 12.95, 177.0]
["2026-09-21T15:03:14.893401+00:00", "trade", 12.95, 5.0]
["2026-09-21T15:03:14.893436+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:03:14.893446+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:03:14.893453+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:03:14.893660+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:03:14.893854+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:03:14.893898+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:03:14.894126+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:03:14.894165+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:03:14.894715+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:03:14.894719+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:03:14.896504+00:00", "trade", 12.96, 21.0]
["2026-09-21T15:03:14.896504+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:03:14.896916+00:00", "trade", 12.945, 450.0]
["2026-09-21T15:03:14.896945+00:00", "quote", 12.93, 12.97]
["2026-09-21T15:03:14.897010+00:00", "trade", 12.95, 16.0]
["2026-09-21T15:03:14.897398+00:00", "trade", 12.945, 84.0]
["2026-09-21T15:03:14.897465+00:00", "trade", 12.95, 16.0]
["2026-09-21T15:03:14.897524+00:00", "trade", 12.95, 10857.0]
["2026-09-21T15:03:14.897611+00:00", "quote", 12.93, 12.97]
["2026-09-21T15:03:14.899110+00:00", "quote", 12.93, 12.97]
["2026-09-21T15:03:14.899144+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:03:14.899173+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:03:14.899573+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:03:14.899669+00:00", "quote", 12.91, 12.97]
["2026-09-21T15:03:14.899676+00:00", "quote", 12.92, 12.97]
["2026-09-21T15:03:14.899712+00:00", "quote", 12.91, 12.97]
["2026-09-21T15:03:14.899733+00:00", "quote", 12.91, 12.97]
["2026-09-21T15:03:14.899876+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:03:14.899892+00:00", "trade", 12.95, 1.0]
["2026-09-21T15:03:14.900065+00:00", "quote", 12.91, 12.97]
["2026-09-21T15:03:14.900346+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:03:14.900521+00:00", "quote", 12.91, 12.97]
["2026-09-21T15:03:14.900763+00:00", "quote", 12.91, 12.97]
["2026-09-21T15:03:14.900863+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:03:14.900888+00:00", "quote", 12.91, 12.97]
["2026-09-21T15:03:14.901154+00:00", "quote", 12.91, 12.97]
["2026-09-21T15:03:14.901804+00:00", "quote", 12.9, 12.97]
["2026-09-21T15:03:14.901832+00:00", "quote", 12.91, 12.97]
["2026-09-21T15:03:14.901857+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:03:14.901881+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:03:14.902006+00:00", "trade", 12.93, 4.0]
["2026-09-21T15:03:14.902029+00:00", "quote", 12.9, 12.96]
["2026-09-21T15:03:14.902344+00:00", "quote", 12.9, 12.96]
["2026-09-21T15:03:14.902380+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:03:14.902398+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:03:14.902470+00:00", "quote", 12.89, 12.96]
["2026-09-21T15:03:14.902550+00:00", "quote", 12.89, 12.96]
["2026-09-21T15:03:14.902893+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:03:14.902906+00:00", "trade", 12.96, 48.0]
["2026-09-21T15:03:14.902906+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:03:14.902930+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:03:14.903381+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:03:14.903437+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:03:14.903886+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:03:14.904448+00:00", "quote", 12.89, 12.96]
["2026-09-21T15:03:14.912811+00:00", "quote", 12.89, 12.96]
["2026-09-21T15:03:14.912889+00:00", "quote", 12.89, 12.96]
["2026-09-21T15:03:14.988189+00:00", "quote", 12.9, 12.96]
["2026-09-21T15:03:14.988214+00:00", "quote", 12.9, 12.96]
["2026-09-21T15:03:14.988631+00:00", "quote", 12.9, 12.96]
["2026-09-21T15:03:14.988919+00:00", "quote", 12.9, 12.96]
["2026-09-21T15:03:14.989095+00:00", "quote", 12.9, 12.96]
["2026-09-21T15:03:14.989817+00:00", "quote", 12.9, 12.96]
["2026-09-21T15:03:15.065304+00:00", "quote", 12.9, 12.96]
["2026-09-21T15:03:16.274233+00:00", "trade", 12.9156, 5.0]
["2026-09-21T15:03:17.007221+00:00", "trade", 12.93, 1.0]
["2026-09-21T15:03:17.216528+00:00", "trade", 12.91, 1.0]
["2026-09-21T15:03:17.265690+00:00", "trade", 12.9154, 11.0]
["2026-09-21T15:03:17.553094+00:00", "trade", 12.9547, 1.0]
["2026-09-21T15:03:18.725757+00:00", "trade", 12.9146, 329.0]
["2026-09-21T15:03:19.688897+00:00", "trade", 12.95, 3.0]
["2026-09-21T15:03:21.447437+00:00", "trade", 12.91, 205.0]
["2026-09-21T15:03:23.551001+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:03:23.551390+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:03:23.551920+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:03:23.845170+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:03:24.364461+00:00", "trade", 12.93, 63.0]
["2026-09-21T15:03:25.094073+00:00", "trade", 12.95, 1.0]
["2026-09-21T15:03:25.094364+00:00", "trade", 12.959, 600.0]
["2026-09-21T15:03:25.094373+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:03:25.094845+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:03:25.094983+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:03:25.095457+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:03:25.095460+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:03:25.095499+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:03:25.095950+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:03:25.101974+00:00", "trade", 12.96, 100.0]
["2026-09-21T15:03:25.621057+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:03:25.632259+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:03:26.147799+00:00", "trade", 12.9407, 20.0]
["2026-09-21T15:03:26.427469+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:03:26.536415+00:00", "trade", 12.95, 1.0]
["2026-09-21T15:03:26.780078+00:00", "trade", 12.9407, 20.0]
["2026-09-21T15:03:27.582720+00:00", "trade", 12.94, 40.0]
["2026-09-21T15:03:28.741495+00:00", "trade", 12.96, 79.0]
["2026-09-21T15:03:28.741496+00:00", "trade", 12.96, 100.0]
["2026-09-21T15:03:28.741502+00:00", "quote", 12.92, 12.97]
["2026-09-21T15:03:28.741528+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:03:28.741546+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:03:28.741594+00:00", "trade", 12.96, 16.0]
["2026-09-21T15:03:28.742073+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:03:28.742119+00:00", "trade", 12.97, 838.0]
["2026-09-21T15:03:28.742253+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:03:28.743655+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:03:28.744514+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:03:28.744534+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:03:28.744537+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:03:28.744539+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:03:28.744596+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:03:28.746128+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:03:28.746149+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:03:28.746171+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:03:28.748777+00:00", "quote", 12.95, 12.98]
["2026-09-21T15:03:28.749387+00:00", "quote", 12.95, 12.98]
["2026-09-21T15:03:28.749478+00:00", "quote", 12.95, 12.98]
["2026-09-21T15:03:28.752156+00:00", "quote", 12.95, 12.98]
["2026-09-21T15:03:28.864898+00:00", "trade", 12.96, 473.0]
["2026-09-21T15:03:28.908268+00:00", "trade", 12.96, 2.0]
["2026-09-21T15:03:28.935744+00:00", "trade", 12.965, 3.0]
["2026-09-21T15:03:29.073024+00:00", "trade", 12.9742, 7.0]
["2026-09-21T15:03:29.073384+00:00", "trade", 12.9742, 1.0]
["2026-09-21T15:03:29.073902+00:00", "quote", 12.95, 12.98]
["2026-09-21T15:03:29.861552+00:00", "quote", 12.95, 12.98]
["2026-09-21T15:03:29.861694+00:00", "trade", 12.965, 100.0]
["2026-09-21T15:03:29.861963+00:00", "trade", 12.965, 100.0]
["2026-09-21T15:03:29.861972+00:00", "trade", 12.965, 100.0]
["2026-09-21T15:03:29.861995+00:00", "quote", 12.95, 12.98]
["2026-09-21T15:03:29.862127+00:00", "quote", 12.95, 12.98]
["2026-09-21T15:03:29.867685+00:00", "trade", 12.95, 22.0]
["2026-09-21T15:03:29.867685+00:00", "quote", 12.95, 12.98]
["2026-09-21T15:03:29.867692+00:00", "trade", 12.95, 78.0]
["2026-09-21T15:03:29.867693+00:00", "trade", 12.95, 10.0]
["2026-09-21T15:03:29.867722+00:00", "quote", 12.95, 12.98]
["2026-09-21T15:03:29.867786+00:00", "trade", 12.95, 4.0]
["2026-09-21T15:03:29.867846+00:00", "trade", 12.95, 34.0]
["2026-09-21T15:03:29.867926+00:00", "quote", 12.95, 12.98]
["2026-09-21T15:03:29.867942+00:00", "quote", 12.95, 12.97]
["2026-09-21T15:03:29.867969+00:00", "trade", 12.95, 100.0]
["2026-09-21T15:03:29.867969+00:00", "quote", 12.95, 12.97]
["2026-09-21T15:03:29.867970+00:00", "quote", 12.95, 12.97]
["2026-09-21T15:03:29.867975+00:00", "trade", 12.95, 300.0]
["2026-09-21T15:03:29.867975+00:00", "trade", 12.95, 10.0]
["2026-09-21T15:03:29.867975+00:00", "trade", 12.95, 1.0]
["2026-09-21T15:03:29.867976+00:00", "trade", 12.95, 20.0]
["2026-09-21T15:03:29.867986+00:00", "trade", 12.95, 9.0]
["2026-09-21T15:03:29.868073+00:00", "quote", 12.95, 12.97]
["2026-09-21T15:03:29.868074+00:00", "trade", 12.95, 8.0]
["2026-09-21T15:03:29.868074+00:00", "trade", 12.95, 10.0]
["2026-09-21T15:03:29.868155+00:00", "quote", 12.95, 12.97]
["2026-09-21T15:03:29.868176+00:00", "trade", 12.95, 100.0]
["2026-09-21T15:03:29.868257+00:00", "trade", 12.95, 10.0]
["2026-09-21T15:03:29.868259+00:00", "trade", 12.95, 10.0]
["2026-09-21T15:03:29.868259+00:00", "trade", 12.95, 100.0]
["2026-09-21T15:03:29.868259+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:03:29.868418+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:03:29.868735+00:00", "quote", 12.92, 12.97]
["2026-09-21T15:03:29.868775+00:00", "quote", 12.92, 12.97]
["2026-09-21T15:03:29.868834+00:00", "trade", 12.94, 2.0]
["2026-09-21T15:03:29.868865+00:00", "quote", 12.92, 12.97]
["2026-09-21T15:03:29.869315+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:03:30.003521+00:00", "trade", 12.945, 20.0]
["2026-09-21T15:03:33.630046+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:03:33.630761+00:00", "trade", 12.93, 100.0]
["2026-09-21T15:03:33.630763+00:00", "trade", 12.93, 100.0]
["2026-09-21T15:03:35.585060+00:00", "trade", 12.91, 320.0]
["2026-09-21T15:03:35.925680+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:03:35.925690+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:03:35.927102+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:03:36.569522+00:00", "trade", 12.93, 5.0]
["2026-09-21T15:03:36.777284+00:00", "trade", 12.93, 50.0]
["2026-09-21T15:03:36.996207+00:00", "trade", 12.942, 200.0]
["2026-09-21T15:03:37.525500+00:00", "trade", 12.9488, 3.0]
["2026-09-21T15:03:37.528250+00:00", "trade", 12.93, 3.0]
["2026-09-21T15:03:39.225042+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:03:39.624906+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:03:40.011453+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:03:41.838556+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:03:42.121420+00:00", "trade", 12.9177, 20.0]
["2026-09-21T15:03:42.158105+00:00", "trade", 12.92, 1.0]
["2026-09-21T15:03:44.274269+00:00", "trade", 12.92, 142.0]
["2026-09-21T15:03:46.353171+00:00", "trade", 12.9127, 1000.0]
["2026-09-21T15:03:46.354521+00:00", "trade", 12.91, 5.0]
["2026-09-21T15:03:46.354562+00:00", "trade", 12.91, 500.0]
["2026-09-21T15:03:46.354562+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:03:46.354581+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:03:46.354595+00:00", "trade", 12.91, 6.0]
["2026-09-21T15:03:46.354610+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:03:46.354856+00:00", "trade", 12.91, 9.0]
["2026-09-21T15:03:46.355111+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:03:46.355132+00:00", "trade", 12.91, 100.0]
["2026-09-21T15:03:46.355135+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:03:46.355137+00:00", "trade", 12.91, 21.0]
["2026-09-21T15:03:46.355137+00:00", "trade", 12.91, 1.0]
["2026-09-21T15:03:46.355137+00:00", "trade", 12.91, 200.0]
["2026-09-21T15:03:46.355141+00:00", "trade", 12.91, 2.0]
["2026-09-21T15:03:46.355164+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:03:46.355237+00:00", "quote", 12.9, 12.92]
["2026-09-21T15:03:46.355238+00:00", "trade", 12.91, 100.0]
["2026-09-21T15:03:46.355299+00:00", "quote", 12.9, 12.91]
["2026-09-21T15:03:46.355777+00:00", "trade", 12.91, 1.0]
["2026-09-21T15:03:46.355792+00:00", "trade", 12.91, 2.0]
["2026-09-21T15:03:46.355824+00:00", "trade", 12.91, 10.0]
["2026-09-21T15:03:46.355835+00:00", "trade", 12.91, 10.0]
["2026-09-21T15:03:46.355859+00:00", "trade", 12.91, 20.0]
["2026-09-21T15:03:46.355879+00:00", "trade", 12.91, 70.0]
["2026-09-21T15:03:46.355887+00:00", "trade", 12.91, 51.0]
["2026-09-21T15:03:46.356404+00:00", "quote", 12.9, 12.91]
["2026-09-21T15:03:46.365410+00:00", "quote", 12.89, 12.91]
["2026-09-21T15:03:46.366351+00:00", "quote", 12.89, 12.91]
["2026-09-21T15:03:46.369653+00:00", "trade", 12.91, 15.0]
["2026-09-21T15:03:46.454630+00:00", "quote", 12.89, 12.91]
["2026-09-21T15:03:46.454858+00:00", "quote", 12.89, 12.91]
["2026-09-21T15:03:46.455669+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:03:46.455777+00:00", "quote", 12.89, 12.94]
["2026-09-21T15:03:46.455887+00:00", "quote", 12.89, 12.95]
["2026-09-21T15:03:46.455951+00:00", "trade", 12.92, 20.0]
["2026-09-21T15:03:46.455952+00:00", "trade", 12.92, 10.0]
["2026-09-21T15:03:46.455954+00:00", "trade", 12.92, 70.0]
["2026-09-21T15:03:46.456105+00:00", "trade", 12.92, 100.0]
["2026-09-21T15:03:46.456132+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:03:46.456178+00:00", "quote", 12.89, 12.95]
["2026-09-21T15:03:46.456201+00:00", "quote", 12.89, 12.94]
["2026-09-21T15:03:46.456360+00:00", "quote", 12.89, 12.95]
["2026-09-21T15:03:46.456440+00:00", "quote", 12.89, 12.95]
["2026-09-21T15:03:46.456614+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:03:46.456649+00:00", "quote", 12.89, 12.95]
["2026-09-21T15:03:46.457271+00:00", "quote", 12.89, 12.95]
["2026-09-21T15:03:46.499842+00:00", "quote", 12.89, 12.95]
["2026-09-21T15:03:46.504204+00:00", "quote", 12.89, 12.95]
["2026-09-21T15:03:47.138977+00:00", "trade", 12.94, 141.0]
["2026-09-21T15:03:47.841563+00:00", "trade", 12.92, 38.0]
["2026-09-21T15:03:47.841570+00:00", "quote", 12.89, 12.94]
["2026-09-21T15:03:47.841627+00:00", "quote", 12.89, 12.94]
["2026-09-21T15:03:47.841918+00:00", "trade", 12.92, 38.0]
["2026-09-21T15:03:48.277322+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:03:48.787899+00:00", "trade", 12.9197, 28.0]
["2026-09-21T15:03:51.320428+00:00", "trade", 12.9176, 276.0]
["2026-09-21T15:03:51.957290+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:03:51.957726+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:03:53.270319+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:03:53.270364+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:03:54.474285+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:03:54.475199+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:03:54.925440+00:00", "trade", 12.9167, 3.0]
["2026-09-21T15:03:56.233824+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:03:56.233825+00:00", "trade", 12.92, 100.0]
["2026-09-21T15:03:56.234171+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:03:56.234526+00:00", "trade", 12.94, 120.0]
["2026-09-21T15:03:56.234547+00:00", "quote", 12.92, 12.94]
["2026-09-21T15:03:56.234571+00:00", "quote", 12.92, 12.94]
["2026-09-21T15:03:56.234572+00:00", "trade", 12.94, 187.0]
["2026-09-21T15:03:56.234572+00:00", "quote", 12.92, 12.95]
["2026-09-21T15:03:56.234577+00:00", "trade", 12.94, 190.0]
["2026-09-21T15:03:56.234614+00:00", "quote", 12.92, 12.94]
["2026-09-21T15:03:56.234648+00:00", "quote", 12.92, 12.95]
["2026-09-21T15:03:56.234828+00:00", "trade", 12.93, 2905.0]
["2026-09-21T15:03:56.234922+00:00", "quote", 12.92, 12.95]
["2026-09-21T15:03:56.234949+00:00", "quote", 12.92, 12.95]
["2026-09-21T15:03:56.235092+00:00", "quote", 12.92, 12.95]
["2026-09-21T15:03:56.235633+00:00", "quote", 12.92, 12.95]
["2026-09-21T15:03:56.236434+00:00", "quote", 12.92, 12.95]
["2026-09-21T15:03:56.243009+00:00", "quote", 12.92, 12.95]
["2026-09-21T15:03:56.268540+00:00", "trade", 12.95, 200.0]
["2026-09-21T15:03:56.268540+00:00", "quote", 12.92, 12.95]
["2026-09-21T15:03:56.268559+00:00", "quote", 12.93, 12.95]
["2026-09-21T15:03:56.268567+00:00", "quote", 12.93, 12.95]
["2026-09-21T15:03:56.268580+00:00", "quote", 12.93, 12.95]
["2026-09-21T15:03:56.268587+00:00", "quote", 12.93, 12.95]
["2026-09-21T15:03:56.268835+00:00", "trade", 12.95, 1.0]
["2026-09-21T15:03:56.268838+00:00", "trade", 12.95, 7.0]
["2026-09-21T15:03:56.268844+00:00", "trade", 12.95, 22.0]
["2026-09-21T15:03:56.268845+00:00", "trade", 12.95, 10.0]
["2026-09-21T15:03:56.268851+00:00", "trade", 12.95, 10.0]
["2026-09-21T15:03:56.268916+00:00", "quote", 12.93, 12.95]
["2026-09-21T15:03:56.269016+00:00", "trade", 12.94, 39.0]
["2026-09-21T15:03:56.269142+00:00", "trade", 12.95, 1.0]
["2026-09-21T15:03:56.269142+00:00", "trade", 12.95, 100.0]
["2026-09-21T15:03:56.269142+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:03:56.269339+00:00", "quote", 12.93, 12.97]
["2026-09-21T15:03:56.269621+00:00", "trade", 12.96, 1.0]
["2026-09-21T15:03:56.269989+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:03:56.270492+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:03:56.270931+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:03:56.271237+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:03:56.273932+00:00", "quote", 12.93, 12.97]
["2026-09-21T15:03:56.274341+00:00", "quote", 12.93, 12.97]
["2026-09-21T15:03:56.274382+00:00", "quote", 12.93, 12.97]
["2026-09-21T15:03:56.274927+00:00", "quote", 12.93, 12.97]
["2026-09-21T15:03:56.368987+00:00", "quote", 12.93, 12.97]
["2026-09-21T15:03:56.369948+00:00", "quote", 12.93, 12.97]
["2026-09-21T15:03:56.370048+00:00", "quote", 12.92, 12.97]
["2026-09-21T15:03:56.370520+00:00", "quote", 12.93, 12.97]
["2026-09-21T15:03:56.370651+00:00", "quote", 12.92, 12.97]
["2026-09-21T15:03:56.370984+00:00", "quote", 12.93, 12.97]
["2026-09-21T15:03:56.371128+00:00", "quote", 12.92, 12.97]
["2026-09-21T15:03:56.371502+00:00", "quote", 12.93, 12.97]
["2026-09-21T15:03:56.371520+00:00", "quote", 12.92, 12.97]
["2026-09-21T15:03:58.730529+00:00", "trade", 12.9343, 20.0]
["2026-09-21T15:03:59.575950+00:00", "trade", 12.945, 1.0]
["2026-09-21T15:03:59.576736+00:00", "quote", 12.92, 12.97]
["2026-09-21T15:03:59.577207+00:00", "quote", 12.92, 12.97]
["2026-09-21T15:03:59.577262+00:00", "quote", 12.92, 12.97]
["2026-09-21T15:04:00.244455+00:00", "trade", 12.945, 10.0]
["2026-09-21T15:04:01.130067+00:00", "trade", 12.97, 90.0]
["2026-09-21T15:04:01.130074+00:00", "quote", 12.92, 12.97]
["2026-09-21T15:04:01.130292+00:00", "trade", 12.96, 1.0]
["2026-09-21T15:04:01.130311+00:00", "trade", 12.96, 3.0]
["2026-09-21T15:04:01.150836+00:00", "trade", 12.9693, 110.0]
["2026-09-21T15:04:02.564597+00:00", "trade", 12.95, 8.0]
["2026-09-21T15:04:02.564623+00:00", "trade", 12.95, 2.0]
["2026-09-21T15:04:02.619331+00:00", "trade", 12.945, 10.0]
["2026-09-21T15:04:05.033864+00:00", "trade", 12.9588, 100.0]
["2026-09-21T15:04:05.535109+00:00", "trade", 12.97, 5.0]
["2026-09-21T15:04:05.951691+00:00", "trade", 12.97, 100.0]
["2026-09-21T15:04:05.953491+00:00", "trade", 12.97, 5.0]
["2026-09-21T15:04:05.953620+00:00", "trade", 12.98, 25.0]
["2026-09-21T15:04:05.953621+00:00", "trade", 12.98, 10.0]
["2026-09-21T15:04:05.953650+00:00", "quote", 12.93, 12.97]
["2026-09-21T15:04:05.953658+00:00", "quote", 12.93, 12.97]
["2026-09-21T15:04:05.953685+00:00", "quote", 12.93, 12.97]
["2026-09-21T15:04:05.953687+00:00", "quote", 12.92, 12.97]
["2026-09-21T15:04:05.953716+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:04:05.953721+00:00", "trade", 12.97, 120.0]
["2026-09-21T15:04:05.953721+00:00", "quote", 12.94, 12.98]
["2026-09-21T15:04:05.953732+00:00", "trade", 12.98, 20.0]
["2026-09-21T15:04:05.953750+00:00", "trade", 12.98, 1.0]
["2026-09-21T15:04:05.953763+00:00", "trade", 12.98, 60.0]
["2026-09-21T15:04:05.953788+00:00", "trade", 12.98, 39.0]
["2026-09-21T15:04:05.953790+00:00", "trade", 12.98, 10.0]
["2026-09-21T15:04:05.953790+00:00", "trade", 12.98, 1.0]
["2026-09-21T15:04:05.953791+00:00", "trade", 12.98, 137.0]
["2026-09-21T15:04:05.953860+00:00", "trade", 12.96, 51.0]
["2026-09-21T15:04:05.953880+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:04:05.953954+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:04:05.954719+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:04:05.954830+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:04:05.954834+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:04:05.954879+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:04:05.958185+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:04:05.958244+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:04:05.960364+00:00", "trade", 12.97, 1.0]
["2026-09-21T15:04:05.964809+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:04:05.965246+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:04:05.966076+00:00", "trade", 12.99, 675.0]
["2026-09-21T15:04:06.144973+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:04:06.145088+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:04:06.251370+00:00", "trade", 12.989, 200.0]
["2026-09-21T15:04:06.289356+00:00", "trade", 12.975, 4.0]
["2026-09-21T15:04:06.676837+00:00", "trade", 12.975, 62.0]
["2026-09-21T15:04:07.521484+00:00", "trade", 12.988, 100.0]
["2026-09-21T15:04:08.008223+00:00", "trade", 12.975, 20.0]
["2026-09-21T15:04:10.418530+00:00", "trade", 12.975, 3.0]
["2026-09-21T15:04:10.763036+00:00", "trade", 12.98, 5.0]
["2026-09-21T15:04:11.082257+00:00", "trade", 12.9899, 25.0]
["2026-09-21T15:04:11.736182+00:00", "trade", 12.9601, 8.0]
["2026-09-21T15:04:11.780399+00:00", "trade", 12.975, 38.0]
["2026-09-21T15:04:11.780408+00:00", "trade", 12.975, 62.0]
["2026-09-21T15:04:11.780493+00:00", "trade", 12.975, 100.0]
["2026-09-21T15:04:11.780493+00:00", "trade", 12.97, 150.0]
["2026-09-21T15:04:11.780509+00:00", "trade", 12.975, 220.0]
["2026-09-21T15:04:11.780516+00:00", "trade", 12.975, 38.0]
["2026-09-21T15:04:11.780521+00:00", "trade", 12.975, 38.0]
["2026-09-21T15:04:11.780525+00:00", "trade", 12.975, 62.0]
["2026-09-21T15:04:11.780528+00:00", "trade", 12.975, 62.0]
["2026-09-21T15:04:11.780565+00:00", "trade", 12.975, 38.0]
["2026-09-21T15:04:11.780566+00:00", "trade", 12.975, 38.0]
["2026-09-21T15:04:11.780575+00:00", "trade", 12.975, 62.0]
["2026-09-21T15:04:11.780625+00:00", "trade", 12.975, 100.0]
["2026-09-21T15:04:11.780750+00:00", "trade", 12.975, 100.0]
["2026-09-21T15:04:11.780841+00:00", "trade", 12.9725, 19.0]
["2026-09-21T15:04:11.780973+00:00", "trade", 12.975, 100.0]
["2026-09-21T15:04:11.788303+00:00", "trade", 12.975, 200.0]
["2026-09-21T15:04:11.789546+00:00", "trade", 12.975, 100.0]
["2026-09-21T15:04:11.800825+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:04:11.868317+00:00", "trade", 12.9609, 20.0]
["2026-09-21T15:04:11.940698+00:00", "trade", 12.9721, 15.0]
["2026-09-21T15:04:13.937933+00:00", "trade", 12.975, 7.0]
["2026-09-21T15:04:14.642126+00:00", "trade", 12.975, 56.0]
["2026-09-21T15:04:14.646811+00:00", "trade", 12.975, 19.0]
["2026-09-21T15:04:14.647665+00:00", "trade", 12.975, 19.0]
["2026-09-21T15:04:14.648130+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:04:14.648140+00:00", "trade", 12.975, 19.0]
["2026-09-21T15:04:14.648896+00:00", "trade", 12.975, 19.0]
["2026-09-21T15:04:14.649021+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:04:14.649064+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:04:14.649338+00:00", "trade", 12.975, 19.0]
["2026-09-21T15:04:14.649617+00:00", "trade", 12.975, 19.0]
["2026-09-21T15:04:14.649678+00:00", "trade", 12.975, 19.0]
["2026-09-21T15:04:14.649749+00:00", "trade", 12.975, 19.0]
["2026-09-21T15:04:14.763244+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:04:15.212805+00:00", "trade", 12.975, 5.0]
["2026-09-21T15:04:16.016174+00:00", "trade", 12.97, 4.0]
["2026-09-21T15:04:16.147984+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:04:16.419862+00:00", "trade", 12.97, 86.0]
["2026-09-21T15:04:16.635909+00:00", "trade", 12.9799, 1.0]
["2026-09-21T15:04:17.459943+00:00", "trade", 12.9737, 125.0]
["2026-09-21T15:04:17.559044+00:00", "trade", 12.98, 7.0]
["2026-09-21T15:04:17.559145+00:00", "trade", 12.98, 1.0]
["2026-09-21T15:04:17.564794+00:00", "trade", 12.97, 39.0]
["2026-09-21T15:04:18.108185+00:00", "trade", 12.97, 1.0]
["2026-09-21T15:04:18.138859+00:00", "trade", 12.97, 10.0]
["2026-09-21T15:04:18.157268+00:00", "trade", 12.97, 3.0]
["2026-09-21T15:04:18.164157+00:00", "trade", 12.97, 19.0]
["2026-09-21T15:04:18.164219+00:00", "trade", 12.97, 19.0]
["2026-09-21T15:04:18.166717+00:00", "trade", 12.97, 38.0]
["2026-09-21T15:04:18.167382+00:00", "trade", 12.97, 19.0]
["2026-09-21T15:04:18.167399+00:00", "trade", 12.97, 38.0]
["2026-09-21T15:04:18.220717+00:00", "trade", 12.97, 5.0]
["2026-09-21T15:04:18.220972+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:04:18.222159+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:04:18.235750+00:00", "trade", 12.97, 200.0]
["2026-09-21T15:04:18.235793+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:04:18.236154+00:00", "trade", 12.97, 15.0]
["2026-09-21T15:04:18.236156+00:00", "trade", 12.97, 8.0]
["2026-09-21T15:04:18.236156+00:00", "trade", 12.97, 171.0]
["2026-09-21T15:04:18.236156+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:04:18.236535+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:04:18.243820+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:04:18.336791+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:04:18.506352+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:04:18.506468+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:04:18.506827+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:04:18.511466+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:04:18.520418+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:04:18.566374+00:00", "trade", 12.9698, 200.0]
["2026-09-21T15:04:18.568355+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:04:18.568356+00:00", "trade", 12.97, 100.0]
["2026-09-21T15:04:18.568357+00:00", "trade", 12.97, 100.0]
["2026-09-21T15:04:18.568362+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:04:18.569147+00:00", "trade", 12.98, 200.0]
["2026-09-21T15:04:18.569539+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:04:18.669591+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:04:18.670525+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:04:19.401008+00:00", "trade", 12.97, 100.0]
["2026-09-21T15:04:22.423929+00:00", "trade", 12.98, 5.0]
["2026-09-21T15:04:22.986463+00:00", "trade", 12.98, 2.0]
["2026-09-21T15:04:23.093840+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:04:23.111371+00:00", "trade", 12.97, 50.0]
["2026-09-21T15:04:23.159652+00:00", "trade", 12.97, 301.0]
["2026-09-21T15:04:25.107516+00:00", "trade", 12.97, 85.0]
["2026-09-21T15:04:25.129640+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:04:25.731964+00:00", "trade", 12.979, 300.0]
["2026-09-21T15:04:26.435819+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:04:26.435821+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:04:26.436215+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:04:26.436233+00:00", "trade", 12.98, 49.0]
["2026-09-21T15:04:26.436710+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:04:26.436899+00:00", "trade", 12.98, 7.0]
["2026-09-21T15:04:26.437043+00:00", "trade", 12.98, 7.0]
["2026-09-21T15:04:28.090407+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:04:28.091614+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:04:28.091661+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:04:28.092426+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:04:28.099568+00:00", "trade", 12.985, 2.0]
["2026-09-21T15:04:28.366433+00:00", "trade", 12.9898, 1.0]
["2026-09-21T15:04:28.400163+00:00", "trade", 12.9883, 4.0]
["2026-09-21T15:04:28.845460+00:00", "trade", 12.989, 100.0]
["2026-09-21T15:04:29.086472+00:00", "trade", 12.9817, 2.0]
["2026-09-21T15:04:29.798945+00:00", "trade", 12.9817, 1.0]
["2026-09-21T15:04:30.213324+00:00", "trade", 12.985, 100.0]
["2026-09-21T15:04:31.133626+00:00", "trade", 12.985, 100.0]
["2026-09-21T15:04:33.051045+00:00", "trade", 12.985, 50.0]
["2026-09-21T15:04:33.845260+00:00", "trade", 12.989, 100.0]
["2026-09-21T15:04:35.794530+00:00", "trade", 12.985, 10.0]
["2026-09-21T15:04:36.460919+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:04:36.460920+00:00", "trade", 12.99, 99.0]
["2026-09-21T15:04:36.461298+00:00", "trade", 12.99, 20.0]
["2026-09-21T15:04:36.461402+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:04:36.461423+00:00", "trade", 12.99, 1.0]
["2026-09-21T15:04:36.461744+00:00", "trade", 12.99, 1.0]
["2026-09-21T15:04:36.465414+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:04:37.536876+00:00", "trade", 12.99, 5.0]
["2026-09-21T15:04:38.530360+00:00", "trade", 12.99, 300.0]
["2026-09-21T15:04:38.530795+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:04:38.572535+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:04:38.572541+00:00", "trade", 12.98, 56.0]
["2026-09-21T15:04:38.572542+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:04:38.572542+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:04:38.572545+00:00", "trade", 12.98, 200.0]
["2026-09-21T15:04:38.572554+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:04:38.572632+00:00", "trade", 12.98, 59.0]
["2026-09-21T15:04:38.572633+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:04:38.572659+00:00", "trade", 12.98, 9.0]
["2026-09-21T15:04:38.572782+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:04:38.572960+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:04:38.573719+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:04:38.576553+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:04:38.576891+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:04:38.577160+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:04:38.577309+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:04:38.577632+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:04:38.577760+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:04:38.578150+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:04:38.578233+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:04:38.688243+00:00", "trade", 12.985, 4.0]
["2026-09-21T15:04:38.789237+00:00", "trade", 12.97, 7.0]
["2026-09-21T15:04:38.790122+00:00", "trade", 12.97, 38.0]
["2026-09-21T15:04:38.790338+00:00", "trade", 12.98, 7.0]
["2026-09-21T15:04:38.790589+00:00", "trade", 12.97, 38.0]
["2026-09-21T15:04:38.792005+00:00", "trade", 12.97, 38.0]
["2026-09-21T15:04:38.792745+00:00", "trade", 12.97, 38.0]
["2026-09-21T15:04:38.793465+00:00", "trade", 12.97, 10.0]
["2026-09-21T15:04:38.793473+00:00", "trade", 12.97, 28.0]
["2026-09-21T15:04:38.804210+00:00", "trade", 12.98, 18.0]
["2026-09-21T15:04:39.436903+00:00", "trade", 12.985, 93.0]
["2026-09-21T15:04:39.734608+00:00", "trade", 12.9709, 2.0]
["2026-09-21T15:04:40.942552+00:00", "trade", 12.98, 1.0]
["2026-09-21T15:04:40.942679+00:00", "trade", 12.98, 44.0]
["2026-09-21T15:04:40.942950+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:04:40.943447+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:04:40.943827+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:04:40.943842+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:04:40.944306+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:04:40.944357+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:04:40.944373+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:04:41.464221+00:00", "trade", 12.9798, 61.0]
["2026-09-21T15:04:41.507430+00:00", "trade", 12.98, 10.0]
["2026-09-21T15:04:41.566298+00:00", "trade", 12.985, 4.0]
["2026-09-21T15:04:41.769347+00:00", "trade", 12.98, 1.0]
["2026-09-21T15:04:41.769551+00:00", "trade", 12.98, 6.0]
["2026-09-21T15:04:41.769593+00:00", "trade", 12.98, 10.0]
["2026-09-21T15:04:42.006260+00:00", "trade", 12.985, 34.0]
["2026-09-21T15:04:42.448524+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:04:42.448550+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:04:42.449311+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:04:42.449748+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:04:43.212621+00:00", "trade", 12.98, 5.0]
["2026-09-21T15:04:44.340213+00:00", "trade", 12.98, 17.0]
["2026-09-21T15:04:44.586866+00:00", "trade", 12.98, 4.0]
["2026-09-21T15:04:44.869320+00:00", "trade", 12.98, 13.0]
["2026-09-21T15:04:44.869490+00:00", "trade", 12.98, 10.0]
["2026-09-21T15:04:44.869520+00:00", "trade", 12.98, 48.0]
["2026-09-21T15:04:44.869746+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:04:45.422521+00:00", "trade", 12.9899, 100.0]
["2026-09-21T15:04:46.665074+00:00", "trade", 12.98, 1.0]
["2026-09-21T15:04:47.267630+00:00", "trade", 12.98, 8.0]
["2026-09-21T15:04:49.271533+00:00", "trade", 12.98, 86.0]
["2026-09-21T15:04:49.271541+00:00", "trade", 12.98, 1.0]
["2026-09-21T15:04:49.282528+00:00", "trade", 12.98, 37.0]
["2026-09-21T15:04:49.283589+00:00", "trade", 12.98, 2.0]
["2026-09-21T15:04:49.326457+00:00", "trade", 12.988, 110.0]
["2026-09-21T15:04:49.347069+00:00", "trade", 12.9873, 100.0]
["2026-09-21T15:04:49.942115+00:00", "trade", 12.9892, 100.0]
["2026-09-21T15:04:49.967468+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:04:49.967743+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:04:49.967840+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:04:49.967869+00:00", "trade", 12.99, 200.0]
["2026-09-21T15:04:49.969068+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:04:49.969069+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:04:49.969072+00:00", "trade", 12.99, 320.0]
["2026-09-21T15:04:49.969072+00:00", "trade", 12.99, 703.0]
["2026-09-21T15:04:49.969092+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:04:49.969117+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:04:49.969124+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:04:49.969645+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:04:49.969673+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:04:49.969706+00:00", "trade", 12.9815, 100.0]
["2026-09-21T15:04:49.969899+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:04:49.969965+00:00", "trade", 12.9815, 100.0]
["2026-09-21T15:04:49.970001+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:04:49.970137+00:00", "trade", 12.9815, 100.0]
["2026-09-21T15:04:49.970202+00:00", "trade", 12.99, 200.0]
["2026-09-21T15:04:49.970268+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:04:49.970317+00:00", "trade", 12.9815, 100.0]
["2026-09-21T15:04:49.970502+00:00", "trade", 12.9815, 200.0]
["2026-09-21T15:04:49.970750+00:00", "trade", 12.9815, 200.0]
["2026-09-21T15:04:49.971605+00:00", "trade", 12.9815, 100.0]
["2026-09-21T15:04:49.971806+00:00", "trade", 12.9815, 320.0]
["2026-09-21T15:04:49.972096+00:00", "trade", 12.9815, 703.0]
["2026-09-21T15:04:49.979935+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:04:49.983142+00:00", "trade", 13.0, 16.0]
["2026-09-21T15:04:49.983281+00:00", "trade", 13.0, 5.0]
["2026-09-21T15:04:49.983428+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:04:49.983518+00:00", "trade", 13.0, 5.0]
["2026-09-21T15:04:49.983669+00:00", "trade", 12.9815, 5.0]
["2026-09-21T15:04:49.983898+00:00", "trade", 13.0, 267.0]
["2026-09-21T15:04:49.983898+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:04:49.983911+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:04:49.983963+00:00", "trade", 13.0, 10.0]
["2026-09-21T15:04:49.983996+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:04:49.983998+00:00", "trade", 13.0, 120.0]
["2026-09-21T15:04:49.983998+00:00", "trade", 13.0, 2.0]
["2026-09-21T15:04:49.984011+00:00", "trade", 13.0, 50.0]
["2026-09-21T15:04:49.984018+00:00", "trade", 13.0, 3.0]
["2026-09-21T15:04:49.984019+00:00", "trade", 13.0, 10.0]
["2026-09-21T15:04:49.984029+00:00", "trade", 13.0, 2.0]
["2026-09-21T15:04:49.984037+00:00", "trade", 13.0, 80.0]
["2026-09-21T15:04:49.984070+00:00", "trade", 13.0, 267.0]
["2026-09-21T15:04:49.984130+00:00", "trade", 13.0, 267.0]
["2026-09-21T15:04:49.984242+00:00", "trade", 13.0, 133.0]
["2026-09-21T15:04:49.984242+00:00", "trade", 13.0, 6.0]
["2026-09-21T15:04:49.984242+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:04:49.984242+00:00", "trade", 13.0, 20.0]
["2026-09-21T15:04:49.984248+00:00", "trade", 13.0, 60.0]
["2026-09-21T15:04:49.984293+00:00", "trade", 13.0, 105.0]
["2026-09-21T15:04:49.984310+00:00", "trade", 12.9815, 5.0]
["2026-09-21T15:04:49.984415+00:00", "trade", 13.0, 733.0]
["2026-09-21T15:04:49.984415+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:04:49.984417+00:00", "trade", 13.0, 1500.0]
["2026-09-21T15:04:49.984422+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:04:49.984435+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:04:49.984541+00:00", "trade", 12.9815, 16.0]
["2026-09-21T15:04:49.984767+00:00", "quote", 13.0, 13.0]
["2026-09-21T15:04:49.984811+00:00", "trade", 13.0, 324.0]
["2026-09-21T15:04:49.984811+00:00", "trade", 13.0, 1.0]
["2026-09-21T15:04:49.984817+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:04:49.984827+00:00", "trade", 12.9815, 105.0]
["2026-09-21T15:04:49.984957+00:00", "trade", 13.0, 2.0]
["2026-09-21T15:04:49.985107+00:00", "trade", 12.9815, 10.0]
["2026-09-21T15:04:49.985700+00:00", "trade", 12.9815, 100.0]
["2026-09-21T15:04:49.986301+00:00", "trade", 12.9815, 100.0]
["2026-09-21T15:04:49.986528+00:00", "trade", 12.9815, 120.0]
["2026-09-21T15:04:49.986757+00:00", "trade", 12.9815, 2.0]
["2026-09-21T15:04:49.987045+00:00", "trade", 12.9815, 133.0]
["2026-09-21T15:04:49.987226+00:00", "trade", 12.99, 6.0]
["2026-09-21T15:04:49.987500+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:04:49.987764+00:00", "trade", 12.99, 20.0]
["2026-09-21T15:04:49.995021+00:00", "trade", 13.01, 55.0]
["2026-09-21T15:04:49.995021+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:04:49.995021+00:00", "trade", 13.01, 5.0]
["2026-09-21T15:04:49.995021+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:04:49.995347+00:00", "trade", 13.0299, 272.0]
["2026-09-21T15:04:49.995372+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:04:49.995380+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:04:49.995400+00:00", "trade", 13.01, 6.0]
["2026-09-21T15:04:49.995428+00:00", "trade", 13.01, 8.0]
["2026-09-21T15:04:49.995482+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:04:49.995511+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:04:49.995550+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:04:49.995583+00:00", "trade", 13.0299, 100.0]
["2026-09-21T15:04:49.995746+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:04:49.995756+00:00", "quote", 13.0, 13.04]
["2026-09-21T15:04:49.995784+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:04:49.995995+00:00", "trade", 13.0399, 100.0]
["2026-09-21T15:04:49.996188+00:00", "trade", 13.0399, 100.0]
["2026-09-21T15:04:49.996489+00:00", "trade", 13.0399, 100.0]
["2026-09-21T15:04:49.996707+00:00", "trade", 13.0399, 100.0]
["2026-09-21T15:04:49.996726+00:00", "trade", 13.01, 485.0]
["2026-09-21T15:04:49.997107+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:04:49.997282+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:04:49.997312+00:00", "trade", 13.0, 485.0]
["2026-09-21T15:04:49.997562+00:00", "trade", 13.0, 1.0]
["2026-09-21T15:04:49.997730+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:04:49.997901+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:04:49.997963+00:00", "quote", 13.0, 13.04]
["2026-09-21T15:04:49.998254+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:04:49.998403+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:04:49.998420+00:00", "quote", 13.0, 13.04]
["2026-09-21T15:04:49.998609+00:00", "trade", 13.0, 272.0]
["2026-09-21T15:04:49.998811+00:00", "trade", 13.0, 1.0]
["2026-09-21T15:04:49.998833+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:04:49.999154+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:04:49.999444+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:04:49.999587+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:04:49.999799+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:04:50.000139+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:04:50.000304+00:00", "trade", 13.02, 100.0]
["2026-09-21T15:04:50.000448+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:04:50.000595+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:04:50.000922+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:04:50.001115+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:04:50.001354+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:04:50.001581+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:04:50.001808+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:04:50.002080+00:00", "trade", 13.02, 300.0]
["2026-09-21T15:04:50.004426+00:00", "trade", 13.02, 1.0]
["2026-09-21T15:04:50.004977+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:04:50.005023+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:04:50.005074+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:04:50.007017+00:00", "trade", 13.0001, 1.0]
["2026-09-21T15:04:50.008087+00:00", "trade", 13.02, 1.0]
["2026-09-21T15:04:50.009826+00:00", "trade", 13.0398, 99.0]
["2026-09-21T15:04:50.011781+00:00", "trade", 13.02, 99.0]
["2026-09-21T15:04:50.020355+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:04:50.084571+00:00", "quote", 13.0, 13.04]
["2026-09-21T15:04:50.085146+00:00", "quote", 12.99, 13.04]
["2026-09-21T15:04:50.085257+00:00", "quote", 12.99, 13.04]
["2026-09-21T15:04:50.085489+00:00", "quote", 13.0, 13.04]
["2026-09-21T15:04:50.085636+00:00", "quote", 12.99, 13.04]
["2026-09-21T15:04:50.085950+00:00", "quote", 13.0, 13.04]
["2026-09-21T15:04:50.086085+00:00", "quote", 12.99, 13.04]
["2026-09-21T15:04:50.086464+00:00", "quote", 13.0, 13.04]
["2026-09-21T15:04:50.086484+00:00", "quote", 12.99, 13.04]
["2026-09-21T15:04:50.086966+00:00", "quote", 12.99, 13.04]
["2026-09-21T15:04:50.113710+00:00", "trade", 13.02, 90.0]
["2026-09-21T15:04:50.115230+00:00", "trade", 13.015, 5.0]
["2026-09-21T15:04:50.115277+00:00", "trade", 13.015, 5.0]
["2026-09-21T15:04:50.271489+00:00", "trade", 13.01, 20.0]
["2026-09-21T15:04:50.271521+00:00", "trade", 13.015, 100.0]
["2026-09-21T15:04:50.282399+00:00", "quote", 12.99, 13.04]
["2026-09-21T15:04:50.283357+00:00", "quote", 12.99, 13.04]
["2026-09-21T15:04:50.766256+00:00", "quote", 12.99, 13.04]
["2026-09-21T15:04:50.992499+00:00", "trade", 12.99, 1.0]
["2026-09-21T15:04:51.044518+00:00", "trade", 13.015, 3.0]
["2026-09-21T15:04:51.206894+00:00", "trade", 13.0063, 4.0]
["2026-09-21T15:04:51.359568+00:00", "trade", 13.015, 10.0]
["2026-09-21T15:04:51.533135+00:00", "trade", 13.015, 37.0]
["2026-09-21T15:04:51.603985+00:00", "trade", 12.99, 10.0]
["2026-09-21T15:04:52.573192+00:00", "trade", 13.002, 1.0]
["2026-09-21T15:04:52.867261+00:00", "trade", 13.0237, 5.0]
["2026-09-21T15:04:53.358902+00:00", "trade", 13.028, 8.0]
["2026-09-21T15:04:53.944193+00:00", "trade", 13.04, 10.0]
["2026-09-21T15:04:54.266537+00:00", "trade", 13.015, 105.0]
["2026-09-21T15:04:54.285934+00:00", "trade", 13.015, 100.0]
["2026-09-21T15:04:54.286542+00:00", "trade", 13.015, 100.0]
["2026-09-21T15:04:54.286581+00:00", "trade", 13.015, 100.0]
["2026-09-21T15:04:54.727975+00:00", "trade", 13.03, 141.0]
["2026-09-21T15:04:55.427315+00:00", "trade", 13.015, 2.0]
["2026-09-21T15:04:55.427837+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:04:55.752838+00:00", "trade", 12.99, 10.0]
["2026-09-21T15:04:55.763812+00:00", "trade", 13.04, 10.0]
["2026-09-21T15:04:56.986706+00:00", "trade", 13.015, 20.0]
["2026-09-21T15:04:57.831556+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:04:58.020643+00:00", "trade", 13.0384, 5.0]
["2026-09-21T15:04:58.422045+00:00", "trade", 13.03, 1.0]
["2026-09-21T15:04:58.865098+00:00", "trade", 13.015, 3.0]
["2026-09-21T15:04:59.262402+00:00", "trade", 13.015, 20.0]
["2026-09-21T15:04:59.813948+00:00", "trade", 13.02, 10.0]
["2026-09-21T15:05:00.635148+00:00", "trade", 13.0212, 100.0]
["2026-09-21T15:05:01.477855+00:00", "trade", 13.03, 5.0]
["2026-09-21T15:05:01.744490+00:00", "trade", 12.9954, 1.0]
["2026-09-21T15:05:01.746443+00:00", "quote", 12.99, 13.04]
["2026-09-21T15:05:01.851347+00:00", "trade", 13.0309, 170.0]
["2026-09-21T15:05:01.852420+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:05:01.852460+00:00", "trade", 13.03, 2.0]
["2026-09-21T15:05:01.853428+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:05:01.853480+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:05:01.853527+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:05:01.853573+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:05:02.787781+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:05:02.787824+00:00", "trade", 13.04, 1.0]
["2026-09-21T15:05:02.787824+00:00", "trade", 13.04, 123.0]
["2026-09-21T15:05:02.787825+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:05:02.788012+00:00", "trade", 13.03, 11.0]
["2026-09-21T15:05:02.788019+00:00", "trade", 13.03, 21.0]
["2026-09-21T15:05:02.788067+00:00", "trade", 13.03, 50.0]
["2026-09-21T15:05:02.788076+00:00", "trade", 13.038, 100.0]
["2026-09-21T15:05:02.788793+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:05:02.788852+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:05:02.788894+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:05:02.789596+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:05:02.791925+00:00", "trade", 13.038, 26.0]
["2026-09-21T15:05:02.802411+00:00", "trade", 13.02, 10.0]
["2026-09-21T15:05:02.802458+00:00", "trade", 13.02, 2.0]
["2026-09-21T15:05:02.802459+00:00", "trade", 13.02, 366.0]
["2026-09-21T15:05:02.802459+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:05:02.802909+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:05:02.803324+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:05:02.803406+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:05:02.803475+00:00", "quote", 13.0, 13.04]
["2026-09-21T15:05:02.803787+00:00", "quote", 13.0, 13.04]
["2026-09-21T15:05:02.803922+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:05:02.803956+00:00", "quote", 13.0, 13.04]
["2026-09-21T15:05:02.804178+00:00", "quote", 13.0, 13.04]
["2026-09-21T15:05:02.804329+00:00", "quote", 13.0, 13.04]
["2026-09-21T15:05:02.804371+00:00", "quote", 13.0, 13.04]
["2026-09-21T15:05:02.804759+00:00", "quote", 13.0, 13.04]
["2026-09-21T15:05:02.804804+00:00", "quote", 13.0, 13.04]
["2026-09-21T15:05:02.804812+00:00", "quote", 13.0, 13.04]
["2026-09-21T15:05:02.807970+00:00", "quote", 13.0, 13.04]
["2026-09-21T15:05:02.812508+00:00", "quote", 13.0, 13.04]
["2026-09-21T15:05:03.303196+00:00", "trade", 13.01, 105.0]
["2026-09-21T15:05:04.016874+00:00", "trade", 13.02, 1.0]
["2026-09-21T15:05:04.017400+00:00", "quote", 13.0, 13.04]
["2026-09-21T15:05:04.020774+00:00", "quote", 13.0, 13.04]
["2026-09-21T15:05:04.021456+00:00", "quote", 13.0, 13.04]
["2026-09-21T15:05:05.088281+00:00", "trade", 13.02, 24.0]
["2026-09-21T15:05:05.170131+00:00", "trade", 13.0152, 15.0]
["2026-09-21T15:05:05.171414+00:00", "quote", 13.0, 13.04]
["2026-09-21T15:05:06.188899+00:00", "quote", 13.0, 13.04]
["2026-09-21T15:05:06.188951+00:00", "quote", 13.0, 13.04]
["2026-09-21T15:05:06.405685+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:05:06.405713+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:05:06.406387+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:05:06.406421+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:05:06.406749+00:00", "trade", 13.025, 10.0]
["2026-09-21T15:05:06.406931+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:05:06.476423+00:00", "trade", 13.03, 43.0]
["2026-09-21T15:05:06.564310+00:00", "trade", 13.025, 2.0]
["2026-09-21T15:05:06.663889+00:00", "trade", 13.01, 109.0]
["2026-09-21T15:05:06.700066+00:00", "trade", 13.0158, 2.0]
["2026-09-21T15:05:06.931040+00:00", "trade", 13.025, 40.0]
["2026-09-21T15:05:07.063059+00:00", "trade", 13.03, 10.0]
["2026-09-21T15:05:07.801399+00:00", "trade", 13.025, 28.0]
["2026-09-21T15:05:07.966067+00:00", "trade", 13.01, 10.0]
["2026-09-21T15:05:08.951750+00:00", "trade", 13.0158, 10.0]
["2026-09-21T15:05:10.421448+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:05:10.705242+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:05:10.970797+00:00", "trade", 13.01, 200.0]
["2026-09-21T15:05:10.975116+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:05:10.988027+00:00", "trade", 13.01, 100.0]
["2026-09-21T15:05:10.988045+00:00", "trade", 13.01, 25.0]
["2026-09-21T15:05:10.988132+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:05:10.988138+00:00", "trade", 13.01, 100.0]
["2026-09-21T15:05:10.988192+00:00", "trade", 13.01, 7.0]
["2026-09-21T15:05:10.988193+00:00", "trade", 13.01, 100.0]
["2026-09-21T15:05:10.988193+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:05:10.988195+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:05:10.988198+00:00", "trade", 13.01, 63.0]
["2026-09-21T15:05:10.988202+00:00", "quote", 13.01, 13.03]
["2026-09-21T15:05:10.988226+00:00", "trade", 13.01, 37.0]
["2026-09-21T15:05:10.988250+00:00", "quote", 13.01, 13.03]
["2026-09-21T15:05:10.988257+00:00", "quote", 13.01, 13.03]
["2026-09-21T15:05:10.988289+00:00", "quote", 13.01, 13.03]
["2026-09-21T15:05:10.988330+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:05:10.988353+00:00", "trade", 13.02, 99.0]
["2026-09-21T15:05:10.988361+00:00", "trade", 13.01, 2.0]
["2026-09-21T15:05:10.988398+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:05:10.988426+00:00", "trade", 13.01, 8.0]
["2026-09-21T15:05:10.988426+00:00", "trade", 13.01, 100.0]
["2026-09-21T15:05:10.988427+00:00", "trade", 13.01, 2.0]
["2026-09-21T15:05:10.988427+00:00", "quote", 13.0, 13.02]
["2026-09-21T15:05:10.988436+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:05:10.988548+00:00", "trade", 13.01, 5.0]
["2026-09-21T15:05:10.988596+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:05:10.988960+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:05:10.992440+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:05:10.992815+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:05:10.993199+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:05:10.993602+00:00", "quote", 12.99, 13.04]
["2026-09-21T15:05:10.993679+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:05:10.994053+00:00", "quote", 12.99, 13.04]
["2026-09-21T15:05:10.994189+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:05:10.994214+00:00", "quote", 12.99, 13.04]
["2026-09-21T15:05:10.994652+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:05:10.994669+00:00", "quote", 12.99, 13.04]
["2026-09-21T15:05:10.995151+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:05:10.995167+00:00", "quote", 12.99, 13.04]
["2026-09-21T15:05:10.998637+00:00", "quote", 12.99, 13.04]
["2026-09-21T15:05:10.999219+00:00", "quote", 12.99, 13.04]
["2026-09-21T15:05:10.999240+00:00", "quote", 12.99, 13.04]
["2026-09-21T15:05:11.782729+00:00", "quote", 12.99, 13.04]
["2026-09-21T15:05:11.897036+00:00", "trade", 12.9918, 20.0]
["2026-09-21T15:05:12.141762+00:00", "quote", 12.99, 13.04]
["2026-09-21T15:05:12.249695+00:00", "trade", 13.02, 10.0]
["2026-09-21T15:05:12.551417+00:00", "quote", 12.99, 13.04]
["2026-09-21T15:05:12.551888+00:00", "quote", 12.99, 13.04]
["2026-09-21T15:05:12.552321+00:00", "quote", 12.99, 13.04]
["2026-09-21T15:05:12.552828+00:00", "trade", 13.0, 50.0]
["2026-09-21T15:05:13.188890+00:00", "trade", 13.01, 20.0]
["2026-09-21T15:05:13.189105+00:00", "trade", 13.01, 10.0]
["2026-09-21T15:05:13.829543+00:00", "trade", 12.99, 10.0]
["2026-09-21T15:05:14.025758+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:05:14.025944+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:05:14.026068+00:00", "trade", 12.99, 4.0]
["2026-09-21T15:05:14.026070+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:05:14.026076+00:00", "trade", 12.99, 29.0]
["2026-09-21T15:05:14.026077+00:00", "trade", 12.98, 250.0]
["2026-09-21T15:05:14.026189+00:00", "trade", 12.99, 1.0]
["2026-09-21T15:05:14.026401+00:00", "trade", 12.99, 150.0]
["2026-09-21T15:05:14.026403+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:05:14.026403+00:00", "trade", 12.98, 10.0]
["2026-09-21T15:05:14.026403+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:05:14.026429+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:05:14.026467+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:05:14.026482+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:05:14.026482+00:00", "quote", 12.97, 13.01]
["2026-09-21T15:05:14.026601+00:00", "trade", 12.97, 100.0]
["2026-09-21T15:05:14.026603+00:00", "trade", 12.97, 100.0]
["2026-09-21T15:05:14.026622+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:05:14.026632+00:00", "trade", 12.97, 4.0]
["2026-09-21T15:05:14.026645+00:00", "trade", 12.97, 561.0]
["2026-09-21T15:05:14.026645+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:05:14.026694+00:00", "trade", 12.97, 100.0]
["2026-09-21T15:05:14.026800+00:00", "trade", 12.98, 3.0]
["2026-09-21T15:05:14.026929+00:00", "trade", 12.97, 100.0]
["2026-09-21T15:05:14.026929+00:00", "trade", 12.97, 100.0]
["2026-09-21T15:05:14.026931+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:05:14.027021+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:05:14.027022+00:00", "trade", 12.96, 77.0]
["2026-09-21T15:05:14.027043+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:05:14.027178+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:05:14.027429+00:00", "trade", 12.97, 20.0]
["2026-09-21T15:05:14.027459+00:00", "trade", 12.97, 24.0]
["2026-09-21T15:05:14.027746+00:00", "trade", 12.96, 77.0]
["2026-09-21T15:05:14.027939+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:05:14.028621+00:00", "trade", 12.96, 23.0]
["2026-09-21T15:05:14.028621+00:00", "trade", 12.96, 77.0]
["2026-09-21T15:05:14.028621+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:05:14.029049+00:00", "trade", 12.97, 62.0]
["2026-09-21T15:05:14.029060+00:00", "trade", 12.97, 24.0]
["2026-09-21T15:05:14.029147+00:00", "trade", 12.97, 12.0]
["2026-09-21T15:05:14.031128+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:05:14.037639+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:05:14.167993+00:00", "trade", 12.99, 50.0]
["2026-09-21T15:05:15.015052+00:00", "trade", 12.98, 2000.0]
["2026-09-21T15:05:15.015812+00:00", "trade", 12.97, 59.0]
["2026-09-21T15:05:15.015813+00:00", "trade", 12.97, 57.0]
["2026-09-21T15:05:15.015815+00:00", "trade", 12.97, 59.0]
["2026-09-21T15:05:15.015911+00:00", "trade", 12.97, 99.0]
["2026-09-21T15:05:15.016121+00:00", "trade", 12.975, 72.0]
["2026-09-21T15:05:15.026800+00:00", "quote", 12.95, 13.01]
["2026-09-21T15:05:15.041127+00:00", "trade", 12.97, 50.0]
["2026-09-21T15:05:17.376162+00:00", "trade", 12.98, 2.0]
["2026-09-21T15:05:17.497260+00:00", "trade", 12.9947, 1.0]
["2026-09-21T15:05:17.505218+00:00", "trade", 12.98, 10.0]
["2026-09-21T15:05:17.787224+00:00", "trade", 12.98, 1.0]
["2026-09-21T15:05:18.227623+00:00", "trade", 12.98, 2.0]
["2026-09-21T15:05:18.244799+00:00", "trade", 12.96, 100.0]
["2026-09-21T15:05:18.244838+00:00", "trade", 12.96, 100.0]
["2026-09-21T15:05:18.287959+00:00", "trade", 12.96, 100.0]
["2026-09-21T15:05:18.288559+00:00", "trade", 12.9505, 200.0]
["2026-09-21T15:05:18.775680+00:00", "quote", 12.95, 12.97]
["2026-09-21T15:05:18.791689+00:00", "trade", 12.95, 30.0]
["2026-09-21T15:05:18.791690+00:00", "trade", 12.95, 70.0]
["2026-09-21T15:05:18.792081+00:00", "trade", 12.95, 273.0]
["2026-09-21T15:05:18.792082+00:00", "quote", 12.95, 12.97]
["2026-09-21T15:05:18.792131+00:00", "trade", 12.95, 30.0]
["2026-09-21T15:05:18.792146+00:00", "trade", 12.95, 2000.0]
["2026-09-21T15:05:18.792148+00:00", "quote", 12.95, 12.97]
["2026-09-21T15:05:18.792162+00:00", "trade", 12.96, 1.0]
["2026-09-21T15:05:18.792171+00:00", "trade", 12.96, 20.0]
["2026-09-21T15:05:18.792179+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:05:18.792211+00:00", "trade", 12.95, 1727.0]
["2026-09-21T15:05:18.792212+00:00", "trade", 12.95, 100.0]
["2026-09-21T15:05:18.792212+00:00", "quote", 12.94, 12.96]
["2026-09-21T15:05:18.792215+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:05:18.792216+00:00", "trade", 12.94, 1.0]
["2026-09-21T15:05:18.792216+00:00", "quote", 12.94, 12.96]
["2026-09-21T15:05:18.792407+00:00", "trade", 12.95, 10.0]
["2026-09-21T15:05:18.792407+00:00", "quote", 12.94, 12.96]
["2026-09-21T15:05:18.792416+00:00", "trade", 12.95, 1.0]
["2026-09-21T15:05:18.792470+00:00", "quote", 12.94, 12.96]
["2026-09-21T15:05:18.792561+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:05:18.792562+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:05:18.792564+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:05:18.792737+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:05:18.793638+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:05:18.794374+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:05:18.797907+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:05:19.404772+00:00", "trade", 12.9699, 1.0]
["2026-09-21T15:05:19.413866+00:00", "trade", 12.95, 10.0]
["2026-09-21T15:05:20.375788+00:00", "quote", 12.92, 12.97]
["2026-09-21T15:05:20.375813+00:00", "quote", 12.92, 12.97]
["2026-09-21T15:05:20.567846+00:00", "trade", 12.945, 3.0]
["2026-09-21T15:05:20.857109+00:00", "trade", 12.97, 10.0]
["2026-09-21T15:05:20.923842+00:00", "trade", 12.95, 30.0]
["2026-09-21T15:05:20.923861+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:05:20.924362+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:05:20.924390+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:05:20.982206+00:00", "trade", 12.9456, 100.0]
["2026-09-21T15:05:22.344116+00:00", "trade", 12.9462, 121.0]
["2026-09-21T15:05:22.375456+00:00", "trade", 12.95, 10.0]
["2026-09-21T15:05:22.732388+00:00", "trade", 12.94, 10.0]
["2026-09-21T15:05:22.860697+00:00", "trade", 12.955, 15.0]
["2026-09-21T15:05:23.996488+00:00", "trade", 12.97, 10.0]
["2026-09-21T15:05:24.115006+00:00", "trade", 12.9401, 1.0]
["2026-09-21T15:05:24.116587+00:00", "trade", 12.9401, 999.0]
["2026-09-21T15:05:25.776708+00:00", "trade", 12.94, 10.0]
["2026-09-21T15:05:26.613831+00:00", "trade", 12.955, 20.0]
["2026-09-21T15:05:26.884619+00:00", "trade", 12.97, 10.0]
["2026-09-21T15:05:27.465128+00:00", "trade", 12.955, 25.0]
["2026-09-21T15:05:28.647335+00:00", "trade", 12.9461, 287.0]
["2026-09-21T15:05:28.846035+00:00", "trade", 12.969, 400.0]
["2026-09-21T15:05:28.978560+00:00", "trade", 12.9531, 100.0]
["2026-09-21T15:05:30.771435+00:00", "trade", 12.9458, 15.0]
["2026-09-21T15:05:32.296750+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:05:32.688726+00:00", "trade", 12.9642, 1.0]
["2026-09-21T15:05:32.689086+00:00", "trade", 12.9642, 1.0]
["2026-09-21T15:05:34.182146+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:05:34.182239+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:05:34.182284+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:05:37.261311+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:05:37.425829+00:00", "trade", 12.955, 2.0]
["2026-09-21T15:05:37.955112+00:00", "trade", 12.955, 38.0]
["2026-09-21T15:05:37.955166+00:00", "trade", 12.955, 38.0]
["2026-09-21T15:05:37.955176+00:00", "trade", 12.955, 38.0]
["2026-09-21T15:05:37.955178+00:00", "trade", 12.955, 38.0]
["2026-09-21T15:05:37.955342+00:00", "trade", 12.955, 38.0]
["2026-09-21T15:05:37.955343+00:00", "trade", 12.955, 38.0]
["2026-09-21T15:05:37.970496+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:05:38.392340+00:00", "trade", 12.955, 2000.0]
["2026-09-21T15:05:39.101522+00:00", "trade", 12.95, 60.0]
["2026-09-21T15:05:39.101539+00:00", "quote", 12.94, 12.96]
["2026-09-21T15:05:39.101555+00:00", "trade", 12.955, 38.0]
["2026-09-21T15:05:39.101563+00:00", "trade", 12.955, 62.0]
["2026-09-21T15:05:39.101577+00:00", "trade", 12.94, 470.0]
["2026-09-21T15:05:39.101582+00:00", "trade", 12.955, 100.0]
["2026-09-21T15:05:39.101589+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:05:39.101589+00:00", "trade", 12.95, 100.0]
["2026-09-21T15:05:39.101589+00:00", "quote", 12.94, 12.96]
["2026-09-21T15:05:39.101593+00:00", "trade", 12.94, 300.0]
["2026-09-21T15:05:39.101593+00:00", "trade", 12.94, 1.0]
["2026-09-21T15:05:39.101596+00:00", "quote", 12.94, 12.96]
["2026-09-21T15:05:39.101799+00:00", "quote", 12.94, 12.96]
["2026-09-21T15:05:39.101806+00:00", "trade", 12.95, 3.0]
["2026-09-21T15:05:39.101827+00:00", "trade", 12.95, 4.0]
["2026-09-21T15:05:39.101837+00:00", "trade", 12.95, 10.0]
["2026-09-21T15:05:39.101901+00:00", "trade", 12.955, 100.0]
["2026-09-21T15:05:39.101933+00:00", "trade", 12.955, 38.0]
["2026-09-21T15:05:39.101958+00:00", "trade", 12.955, 62.0]
["2026-09-21T15:05:39.102010+00:00", "quote", 12.94, 12.96]
["2026-09-21T15:05:39.102096+00:00", "quote", 12.94, 12.96]
["2026-09-21T15:05:39.102177+00:00", "quote", 12.94, 12.96]
["2026-09-21T15:05:39.102467+00:00", "quote", 12.94, 12.96]
["2026-09-21T15:05:39.119226+00:00", "trade", 12.94, 88.0]
["2026-09-21T15:05:39.119227+00:00", "quote", 12.94, 12.96]
["2026-09-21T15:05:39.119518+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:05:39.119519+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:05:39.119520+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:05:39.119529+00:00", "trade", 12.94, 1.0]
["2026-09-21T15:05:39.119570+00:00", "trade", 12.94, 1.0]
["2026-09-21T15:05:39.119581+00:00", "trade", 12.94, 2.0]
["2026-09-21T15:05:39.120267+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:05:39.120340+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:05:39.120542+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:05:39.120571+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:05:39.667191+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:05:39.667587+00:00", "quote", 12.92, 12.97]
["2026-09-21T15:05:39.992995+00:00", "trade", 12.95, 10.0]
["2026-09-21T15:05:40.493222+00:00", "trade", 12.945, 1.0]
["2026-09-21T15:05:41.519818+00:00", "quote", 12.92, 12.97]
["2026-09-21T15:05:41.564620+00:00", "trade", 12.92, 1.0]
["2026-09-21T15:05:41.688807+00:00", "trade", 12.95, 32.0]
["2026-09-21T15:05:41.688808+00:00", "quote", 12.93, 12.97]
["2026-09-21T15:05:41.688971+00:00", "quote", 12.93, 12.97]
["2026-09-21T15:05:41.689004+00:00", "trade", 12.95, 2.0]
["2026-09-21T15:05:41.689242+00:00", "quote", 12.93, 12.97]
["2026-09-21T15:05:41.690312+00:00", "quote", 12.93, 12.97]
["2026-09-21T15:05:41.690742+00:00", "quote", 12.93, 12.97]
["2026-09-21T15:05:41.821177+00:00", "quote", 12.93, 12.97]
["2026-09-21T15:05:41.821270+00:00", "trade", 12.95, 20.0]
["2026-09-21T15:05:42.187943+00:00", "trade", 12.9507, 1.0]
["2026-09-21T15:05:42.298021+00:00", "trade", 12.94, 195.0]
["2026-09-21T15:05:42.484978+00:00", "trade", 12.95, 729.0]
["2026-09-21T15:05:43.127997+00:00", "trade", 12.94, 500.0]
["2026-09-21T15:05:43.277009+00:00", "trade", 12.94, 30.0]
["2026-09-21T15:05:45.752799+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:05:45.753274+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:05:45.903292+00:00", "trade", 12.945, 1601.0]
["2026-09-21T15:05:46.595153+00:00", "trade", 12.945, 154.0]
["2026-09-21T15:05:46.786117+00:00", "trade", 12.9401, 6.0]
["2026-09-21T15:05:47.361157+00:00", "quote", 12.94, 12.96]
["2026-09-21T15:05:47.361699+00:00", "quote", 12.94, 12.96]
["2026-09-21T15:05:47.374569+00:00", "trade", 12.95, 1.0]
["2026-09-21T15:05:47.420239+00:00", "quote", 12.94, 12.96]
["2026-09-21T15:05:47.438726+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:05:47.438759+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:05:47.438763+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:05:47.438765+00:00", "trade", 12.94, 183.0]
["2026-09-21T15:05:47.439057+00:00", "trade", 12.94, 1.0]
["2026-09-21T15:05:47.439059+00:00", "trade", 12.94, 2.0]
["2026-09-21T15:05:47.439059+00:00", "trade", 12.94, 1.0]
["2026-09-21T15:05:47.439072+00:00", "trade", 12.94, 1.0]
["2026-09-21T15:05:47.439112+00:00", "trade", 12.94, 1.0]
["2026-09-21T15:05:47.439125+00:00", "trade", 12.94, 1.0]
["2026-09-21T15:05:47.439284+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:05:47.439382+00:00", "trade", 12.94, 17.0]
["2026-09-21T15:05:47.439384+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:05:47.439399+00:00", "trade", 12.94, 71.0]
["2026-09-21T15:05:47.439462+00:00", "trade", 12.94, 29.0]
["2026-09-21T15:05:47.439497+00:00", "trade", 12.94, 8.0]
["2026-09-21T15:05:47.439578+00:00", "trade", 12.94, 1.0]
["2026-09-21T15:05:47.439581+00:00", "trade", 12.94, 1.0]
["2026-09-21T15:05:47.439581+00:00", "trade", 12.94, 1.0]
["2026-09-21T15:05:47.439582+00:00", "trade", 12.94, 1.0]
["2026-09-21T15:05:47.439690+00:00", "trade", 12.94, 1.0]
["2026-09-21T15:05:47.439691+00:00", "trade", 12.94, 1.0]
["2026-09-21T15:05:47.439792+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:05:47.440851+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:05:47.441749+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:05:47.664312+00:00", "trade", 12.94, 1.0]
["2026-09-21T15:05:47.664808+00:00", "trade", 12.94, 1.0]
["2026-09-21T15:05:47.664810+00:00", "trade", 12.94, 1.0]
["2026-09-21T15:05:47.664810+00:00", "trade", 12.94, 1.0]
["2026-09-21T15:05:47.665001+00:00", "trade", 12.94, 8.0]
["2026-09-21T15:05:47.680565+00:00", "trade", 12.93, 11.0]
["2026-09-21T15:05:47.680654+00:00", "trade", 12.93, 11.0]
["2026-09-21T15:05:47.681054+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:05:47.682018+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:05:48.394351+00:00", "trade", 12.96, 10.0]
["2026-09-21T15:05:48.577968+00:00", "trade", 12.93, 88.0]
["2026-09-21T15:05:49.491758+00:00", "trade", 12.94, 1.0]
["2026-09-21T15:05:50.121404+00:00", "trade", 12.93, 75.0]
["2026-09-21T15:05:50.447441+00:00", "quote", 12.92, 12.95]
["2026-09-21T15:05:52.594538+00:00", "trade", 12.935, 27.0]
["2026-09-21T15:05:52.935372+00:00", "quote", 12.92, 12.94]
["2026-09-21T15:05:52.935799+00:00", "quote", 12.92, 12.94]
["2026-09-21T15:05:52.935949+00:00", "quote", 12.92, 12.94]
["2026-09-21T15:05:52.936046+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:05:52.936584+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:05:52.948174+00:00", "trade", 12.935, 10.0]
["2026-09-21T15:05:52.952205+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:05:52.952207+00:00", "trade", 12.93, 87.0]
["2026-09-21T15:05:52.952282+00:00", "trade", 12.93, 11.0]
["2026-09-21T15:05:52.952532+00:00", "trade", 12.93, 8.0]
["2026-09-21T15:05:52.952533+00:00", "trade", 12.93, 1.0]
["2026-09-21T15:05:52.952546+00:00", "trade", 12.93, 1.0]
["2026-09-21T15:05:52.952666+00:00", "quote", 12.92, 12.94]
["2026-09-21T15:05:52.952667+00:00", "trade", 12.93, 100.0]
["2026-09-21T15:05:52.952728+00:00", "trade", 12.91, 8.0]
["2026-09-21T15:05:52.952749+00:00", "trade", 12.92, 100.0]
["2026-09-21T15:05:52.952750+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:05:52.952753+00:00", "trade", 12.91, 100.0]
["2026-09-21T15:05:52.952755+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:05:52.952760+00:00", "trade", 12.91, 100.0]
["2026-09-21T15:05:52.952762+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:05:52.952829+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:05:52.952864+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:05:52.953135+00:00", "trade", 12.91, 181.0]
["2026-09-21T15:05:52.953137+00:00", "trade", 12.91, 1.0]
["2026-09-21T15:05:52.953137+00:00", "trade", 12.91, 1.0]
["2026-09-21T15:05:52.953355+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:05:52.954451+00:00", "trade", 12.92, 200.0]
["2026-09-21T15:05:52.956855+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:05:52.963124+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:05:52.963491+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:05:54.127944+00:00", "trade", 12.921, 100.0]
["2026-09-21T15:05:56.432834+00:00", "trade", 12.92, 1.0]
["2026-09-21T15:05:56.443111+00:00", "trade", 12.92, 198.0]
["2026-09-21T15:05:56.469904+00:00", "trade", 12.925, 100.0]
["2026-09-21T15:05:56.981835+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:05:56.982347+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:05:56.982362+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:05:57.133775+00:00", "trade", 12.925, 9.0]
["2026-09-21T15:05:58.480876+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:05:58.480898+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:05:58.496508+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:05:58.496509+00:00", "trade", 12.91, 200.0]
["2026-09-21T15:05:58.496621+00:00", "trade", 12.91, 89.0]
["2026-09-21T15:05:58.496622+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:05:58.496919+00:00", "trade", 12.91, 1.0]
["2026-09-21T15:05:58.497116+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:05:58.497639+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:05:58.498033+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:05:58.498040+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:05:58.498492+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:05:58.498557+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:05:58.498573+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:05:58.708859+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:05:58.911536+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:06:00.649152+00:00", "trade", 12.92, 10.0]
["2026-09-21T15:06:01.107712+00:00", "trade", 12.9101, 300.0]
["2026-09-21T15:06:01.121247+00:00", "trade", 12.92, 200.0]
["2026-09-21T15:06:01.762500+00:00", "trade", 12.9151, 130.0]
["2026-09-21T15:06:01.769046+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:06:04.264668+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:06:04.264757+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:06:04.998506+00:00", "trade", 12.9101, 40.0]
["2026-09-21T15:06:05.222501+00:00", "trade", 12.9105, 3.0]
["2026-09-21T15:06:05.268488+00:00", "trade", 12.9101, 250.0]
["2026-09-21T15:06:06.191370+00:00", "trade", 12.9101, 1130.0]
["2026-09-21T15:06:06.457245+00:00", "trade", 12.91, 1.0]
["2026-09-21T15:06:06.652242+00:00", "trade", 12.9107, 1.0]
["2026-09-21T15:06:07.758941+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:06:07.759254+00:00", "trade", 12.92, 50.0]
["2026-09-21T15:06:07.759301+00:00", "trade", 12.92, 46.0]
["2026-09-21T15:06:07.759586+00:00", "trade", 12.92, 5.0]
["2026-09-21T15:06:10.732303+00:00", "trade", 12.92, 22.0]
["2026-09-21T15:06:11.007408+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:06:11.007616+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:06:12.035880+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:06:12.036631+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:06:12.102625+00:00", "trade", 12.9134, 100.0]
["2026-09-21T15:06:13.263086+00:00", "trade", 12.92, 100.0]
["2026-09-21T15:06:13.263812+00:00", "trade", 12.9105, 100.0]
["2026-09-21T15:06:13.673770+00:00", "trade", 12.93, 200.0]
["2026-09-21T15:06:13.674706+00:00", "trade", 12.94, 3.0]
["2026-09-21T15:06:13.674762+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:06:13.674774+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:06:13.674787+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:06:13.674810+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:06:13.674836+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:06:13.674946+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:06:13.675102+00:00", "quote", 12.92, 12.95]
["2026-09-21T15:06:13.675130+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:06:13.675191+00:00", "trade", 12.94, 1.0]
["2026-09-21T15:06:13.675394+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:06:13.675481+00:00", "trade", 12.94, 3.0]
["2026-09-21T15:06:13.675484+00:00", "trade", 12.94, 5.0]
["2026-09-21T15:06:13.675590+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:06:13.675673+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:06:13.845877+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:06:13.845929+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:06:13.846549+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:06:13.846755+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:06:13.849475+00:00", "quote", 12.93, 12.95]
["2026-09-21T15:06:13.862457+00:00", "trade", 12.94, 400.0]
["2026-09-21T15:06:13.862460+00:00", "trade", 12.94, 220.0]
["2026-09-21T15:06:13.862461+00:00", "trade", 12.94, 220.0]
["2026-09-21T15:06:13.862465+00:00", "trade", 12.94, 220.0]
["2026-09-21T15:06:13.862468+00:00", "trade", 12.94, 220.0]
["2026-09-21T15:06:13.862571+00:00", "trade", 12.94, 220.0]
["2026-09-21T15:06:13.862632+00:00", "trade", 12.94, 200.0]
["2026-09-21T15:06:13.862663+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:06:13.862677+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:06:13.862690+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:06:13.862730+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:06:13.862826+00:00", "trade", 12.94, 220.0]
["2026-09-21T15:06:13.895311+00:00", "trade", 12.94, 6.0]
["2026-09-21T15:06:14.295501+00:00", "trade", 12.9305, 30.0]
["2026-09-21T15:06:14.296015+00:00", "quote", 12.93, 12.95]
["2026-09-21T15:06:14.746432+00:00", "trade", 12.9328, 2.0]
["2026-09-21T15:06:15.795246+00:00", "quote", 12.93, 12.95]
["2026-09-21T15:06:15.795349+00:00", "quote", 12.93, 12.95]
["2026-09-21T15:06:15.795777+00:00", "trade", 12.94, 300.0]
["2026-09-21T15:06:16.351541+00:00", "trade", 12.94, 300.0]
["2026-09-21T15:06:16.423398+00:00", "trade", 12.9303, 114.0]
["2026-09-21T15:06:17.247616+00:00", "trade", 12.94, 21.0]
["2026-09-21T15:06:17.251205+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:06:17.251286+00:00", "quote", 12.93, 12.95]
["2026-09-21T15:06:17.251373+00:00", "quote", 12.93, 12.95]
["2026-09-21T15:06:17.958551+00:00", "trade", 12.9328, 1.0]
["2026-09-21T15:06:19.257770+00:00", "trade", 12.9334, 1.0]
["2026-09-21T15:06:19.350295+00:00", "trade", 12.94, 24.0]
["2026-09-21T15:06:22.133900+00:00", "trade", 12.95, 750.0]
["2026-09-21T15:06:22.414635+00:00", "trade", 12.94, 6.0]
["2026-09-21T15:06:22.440320+00:00", "trade", 12.949, 400.0]
["2026-09-21T15:06:23.297271+00:00", "quote", 12.93, 12.95]
["2026-09-21T15:06:23.297373+00:00", "quote", 12.93, 12.95]
["2026-09-21T15:06:23.352761+00:00", "trade", 12.94, 90.0]
["2026-09-21T15:06:23.566439+00:00", "trade", 12.94, 50.0]
["2026-09-21T15:06:23.623920+00:00", "trade", 12.94, 16.0]
["2026-09-21T15:06:25.584301+00:00", "trade", 12.949, 100.0]
["2026-09-21T15:06:26.531412+00:00", "trade", 12.94, 1.0]
["2026-09-21T15:06:26.730625+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:06:28.008968+00:00", "trade", 12.9369, 50.0]
["2026-09-21T15:06:29.023731+00:00", "trade", 12.948, 100.0]
["2026-09-21T15:06:29.046771+00:00", "trade", 12.9473, 200.0]
["2026-09-21T15:06:30.265002+00:00", "trade", 12.95, 2.0]
["2026-09-21T15:06:31.523174+00:00", "trade", 12.949, 100.0]
["2026-09-21T15:06:32.489364+00:00", "trade", 12.9333, 1.0]
["2026-09-21T15:06:32.853388+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:06:33.055104+00:00", "trade", 12.9334, 10.0]
["2026-09-21T15:06:33.451522+00:00", "trade", 12.94, 20.0]
["2026-09-21T15:06:33.452347+00:00", "quote", 12.93, 12.95]
["2026-09-21T15:06:34.075437+00:00", "trade", 12.94, 9.0]
["2026-09-21T15:06:34.554342+00:00", "trade", 12.931, 100.0]
["2026-09-21T15:06:34.554349+00:00", "trade", 12.931, 104.0]
["2026-09-21T15:06:34.984709+00:00", "quote", 12.93, 12.95]
["2026-09-21T15:06:37.503751+00:00", "trade", 12.949, 100.0]
["2026-09-21T15:06:39.049685+00:00", "trade", 12.93, 4.0]
["2026-09-21T15:06:39.049751+00:00", "quote", 12.93, 12.95]
["2026-09-21T15:06:39.050129+00:00", "trade", 12.94, 2.0]
["2026-09-21T15:06:39.050375+00:00", "quote", 12.93, 12.95]
["2026-09-21T15:06:39.050893+00:00", "quote", 12.93, 12.95]
["2026-09-21T15:06:40.460519+00:00", "trade", 12.94, 3.0]
["2026-09-21T15:06:40.511565+00:00", "quote", 12.93, 12.95]
["2026-09-21T15:06:41.101941+00:00", "trade", 12.949, 100.0]
["2026-09-21T15:06:41.105647+00:00", "quote", 12.93, 12.95]
["2026-09-21T15:06:41.566698+00:00", "trade", 12.93, 100.0]
["2026-09-21T15:06:41.567907+00:00", "trade", 12.94, 19.0]
["2026-09-21T15:06:41.567941+00:00", "quote", 12.93, 12.95]
["2026-09-21T15:06:41.568709+00:00", "trade", 12.94, 19.0]
["2026-09-21T15:06:43.455858+00:00", "trade", 12.94, 11.0]
["2026-09-21T15:06:43.845942+00:00", "trade", 12.94, 15.0]
["2026-09-21T15:06:43.846355+00:00", "trade", 12.949, 100.0]
["2026-09-21T15:06:45.874308+00:00", "trade", 12.93, 1500.0]
["2026-09-21T15:06:45.875365+00:00", "trade", 12.94, 19.0]
["2026-09-21T15:06:45.876095+00:00", "trade", 12.94, 19.0]
["2026-09-21T15:06:45.876589+00:00", "trade", 12.94, 19.0]
["2026-09-21T15:06:45.877587+00:00", "trade", 12.94, 19.0]
["2026-09-21T15:06:45.877949+00:00", "quote", 12.93, 12.95]
["2026-09-21T15:06:45.878571+00:00", "trade", 12.94, 19.0]
["2026-09-21T15:06:46.068001+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:06:46.068561+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:06:46.068642+00:00", "trade", 12.935, 8.0]
["2026-09-21T15:06:46.181295+00:00", "trade", 12.935, 20.0]
["2026-09-21T15:06:47.469682+00:00", "trade", 12.9305, 400.0]
["2026-09-21T15:06:47.504331+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:06:47.504336+00:00", "trade", 12.93, 96.0]
["2026-09-21T15:06:47.504338+00:00", "trade", 12.93, 100.0]
["2026-09-21T15:06:47.504339+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:06:47.504340+00:00", "trade", 12.93, 200.0]
["2026-09-21T15:06:47.504341+00:00", "trade", 12.93, 200.0]
["2026-09-21T15:06:47.504346+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:06:47.504352+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:06:47.504357+00:00", "trade", 12.93, 310.0]
["2026-09-21T15:06:47.504357+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:06:47.504359+00:00", "trade", 12.93, 200.0]
["2026-09-21T15:06:47.504359+00:00", "quote", 12.92, 12.94]
["2026-09-21T15:06:47.504365+00:00", "quote", 12.92, 12.94]
["2026-09-21T15:06:47.504366+00:00", "trade", 12.93, 14.0]
["2026-09-21T15:06:47.504372+00:00", "quote", 12.92, 12.94]
["2026-09-21T15:06:47.504420+00:00", "trade", 12.93, 90.0]
["2026-09-21T15:06:47.504422+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:06:47.504631+00:00", "trade", 12.92, 10.0]
["2026-09-21T15:06:47.504676+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:06:47.504792+00:00", "trade", 12.93, 8.0]
["2026-09-21T15:06:47.504798+00:00", "trade", 12.93, 2.0]
["2026-09-21T15:06:47.506392+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:06:47.510268+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:06:47.510294+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:06:47.514379+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:06:47.533952+00:00", "trade", 12.91, 125.0]
["2026-09-21T15:06:47.534733+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:06:47.604389+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:06:47.604615+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:06:48.845176+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:06:50.041946+00:00", "trade", 12.9144, 100.0]
["2026-09-21T15:06:51.719208+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:06:51.719706+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:06:52.006832+00:00", "trade", 12.927, 60.0]
["2026-09-21T15:06:52.454942+00:00", "trade", 12.9148, 55.0]
["2026-09-21T15:06:55.894071+00:00", "trade", 12.92, 2.0]
["2026-09-21T15:06:56.520983+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:06:56.522634+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:06:56.522722+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:06:56.527606+00:00", "trade", 12.92, 100.0]
["2026-09-21T15:06:56.856279+00:00", "trade", 12.93, 8.0]
["2026-09-21T15:06:56.856280+00:00", "trade", 12.93, 10.0]
["2026-09-21T15:06:56.856282+00:00", "trade", 12.93, 100.0]
["2026-09-21T15:06:56.856303+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:06:56.856375+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:06:56.856673+00:00", "trade", 12.93, 20.0]
["2026-09-21T15:06:56.856765+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:06:56.856853+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:06:56.856857+00:00", "trade", 12.93, 100.0]
["2026-09-21T15:06:56.856859+00:00", "trade", 12.93, 10.0]
["2026-09-21T15:06:56.856861+00:00", "quote", 12.92, 12.94]
["2026-09-21T15:06:56.857118+00:00", "quote", 12.92, 12.94]
["2026-09-21T15:06:56.857582+00:00", "quote", 12.92, 12.94]
["2026-09-21T15:06:56.858247+00:00", "quote", 12.92, 12.94]
["2026-09-21T15:06:56.870895+00:00", "trade", 12.93, 200.0]
["2026-09-21T15:06:57.817686+00:00", "trade", 12.9251, 50.0]
["2026-09-21T15:06:58.065366+00:00", "trade", 12.9367, 10.0]
["2026-09-21T15:06:58.801471+00:00", "trade", 12.9399, 7.0]
["2026-09-21T15:06:58.927047+00:00", "trade", 12.9367, 1.0]
["2026-09-21T15:06:58.988404+00:00", "trade", 12.93, 70.0]
["2026-09-21T15:06:59.965600+00:00", "trade", 12.93, 2.0]
["2026-09-21T15:06:59.966391+00:00", "quote", 12.92, 12.94]
["2026-09-21T15:06:59.966861+00:00", "quote", 12.92, 12.94]
["2026-09-21T15:06:59.966907+00:00", "quote", 12.92, 12.94]
["2026-09-21T15:06:59.967692+00:00", "quote", 12.92, 12.94]
["2026-09-21T15:07:01.604714+00:00", "trade", 12.93, 28.0]
["2026-09-21T15:07:01.819949+00:00", "trade", 12.93, 20.0]
["2026-09-21T15:07:03.235531+00:00", "trade", 12.93, 5.0]
["2026-09-21T15:07:05.299128+00:00", "trade", 12.93, 50.0]
["2026-09-21T15:07:05.306250+00:00", "trade", 12.93, 18.0]
["2026-09-21T15:07:06.021132+00:00", "trade", 12.9269, 48.0]
["2026-09-21T15:07:06.411972+00:00", "quote", 12.92, 12.94]
["2026-09-21T15:07:06.412439+00:00", "quote", 12.92, 12.94]
["2026-09-21T15:07:06.412484+00:00", "quote", 12.92, 12.94]
["2026-09-21T15:07:08.386139+00:00", "trade", 12.93, 2.0]
["2026-09-21T15:07:08.386151+00:00", "trade", 12.93, 10.0]
["2026-09-21T15:07:08.396506+00:00", "trade", 12.93, 200.0]
["2026-09-21T15:07:08.397068+00:00", "trade", 12.93, 88.0]
["2026-09-21T15:07:08.713827+00:00", "trade", 12.93, 127.0]
["2026-09-21T15:07:08.714919+00:00", "trade", 12.93, 27.0]
["2026-09-21T15:07:08.716443+00:00", "trade", 12.93, 73.0]
["2026-09-21T15:07:08.846080+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:07:08.846617+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:07:08.846987+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:07:08.847042+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:07:08.847070+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:07:08.847116+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:07:08.847908+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:07:09.826837+00:00", "trade", 12.9384, 5.0]
["2026-09-21T15:07:09.830435+00:00", "trade", 12.9383, 50.0]
["2026-09-21T15:07:10.622529+00:00", "trade", 12.94, 835.0]
["2026-09-21T15:07:10.622529+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:07:10.622538+00:00", "trade", 12.94, 665.0]
["2026-09-21T15:07:10.622539+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:07:10.622647+00:00", "trade", 12.94, 342.0]
["2026-09-21T15:07:10.622648+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:07:10.622696+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:07:10.622696+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:07:10.622797+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:07:10.622835+00:00", "quote", 12.93, 12.95]
["2026-09-21T15:07:10.622871+00:00", "trade", 12.97, 114.0]
["2026-09-21T15:07:10.622898+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:07:10.622953+00:00", "trade", 12.97, 103.0]
["2026-09-21T15:07:10.623050+00:00", "trade", 12.94, 1.0]
["2026-09-21T15:07:10.623118+00:00", "quote", 12.94, 12.96]
["2026-09-21T15:07:10.623225+00:00", "quote", 12.94, 12.96]
["2026-09-21T15:07:10.623238+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:07:10.623339+00:00", "trade", 12.96, 16.0]
["2026-09-21T15:07:10.623395+00:00", "quote", 12.95, 12.97]
["2026-09-21T15:07:10.623911+00:00", "quote", 12.95, 12.97]
["2026-09-21T15:07:10.623946+00:00", "quote", 12.95, 12.98]
["2026-09-21T15:07:10.624059+00:00", "quote", 12.95, 12.98]
["2026-09-21T15:07:10.624349+00:00", "trade", 12.97, 3.0]
["2026-09-21T15:07:10.624426+00:00", "quote", 12.95, 12.98]
["2026-09-21T15:07:10.624495+00:00", "quote", 12.95, 12.98]
["2026-09-21T15:07:10.624641+00:00", "quote", 12.95, 12.98]
["2026-09-21T15:07:10.624746+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:07:10.624904+00:00", "quote", 12.95, 12.98]
["2026-09-21T15:07:10.624945+00:00", "quote", 12.95, 12.98]
["2026-09-21T15:07:10.624952+00:00", "quote", 12.95, 12.98]
["2026-09-21T15:07:10.624981+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:07:10.625232+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:07:10.625265+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:07:10.625715+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:07:10.625759+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:07:10.626207+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:07:10.626223+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:07:10.626699+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:07:10.626709+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:07:10.627150+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:07:10.627187+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:07:10.627204+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:07:10.627628+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:07:10.627646+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:07:10.627689+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:07:10.627701+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:07:10.628115+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:07:10.628135+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:07:10.628172+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:07:10.628189+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:07:10.628600+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:07:10.628619+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:07:10.628661+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:07:10.628678+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:07:10.629089+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:07:10.629103+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:07:10.629143+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:07:10.629163+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:07:10.629576+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:07:10.629592+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:07:10.629634+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:07:10.629652+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:07:10.630064+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:07:10.630080+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:07:10.630117+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:07:10.630135+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:07:10.630551+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:07:10.630568+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:07:10.630611+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:07:10.630623+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:07:10.631074+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:07:10.659406+00:00", "trade", 12.97, 4.0]
["2026-09-21T15:07:13.846605+00:00", "quote", 12.95, 13.0]
["2026-09-21T15:07:13.847085+00:00", "quote", 12.95, 13.0]
["2026-09-21T15:07:13.847569+00:00", "quote", 12.95, 13.0]
["2026-09-21T15:07:14.030352+00:00", "trade", 12.975, 3.0]
["2026-09-21T15:07:14.341752+00:00", "trade", 12.988, 2.0]
["2026-09-21T15:07:14.650768+00:00", "trade", 12.975, 100.0]
["2026-09-21T15:07:14.651126+00:00", "trade", 12.975, 100.0]
["2026-09-21T15:07:14.651809+00:00", "trade", 12.975, 200.0]
["2026-09-21T15:07:14.663698+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:07:14.664091+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:07:14.664309+00:00", "trade", 13.0, 1000.0]
["2026-09-21T15:07:15.535271+00:00", "trade", 12.9501, 17.0]
["2026-09-21T15:07:16.571209+00:00", "trade", 12.988, 7.0]
["2026-09-21T15:07:19.893691+00:00", "trade", 12.9882, 225.0]
["2026-09-21T15:07:20.326826+00:00", "trade", 12.9983, 30.0]
["2026-09-21T15:07:20.366624+00:00", "trade", 12.975, 21.0]
["2026-09-21T15:07:21.023590+00:00", "trade", 12.9734, 38.0]
["2026-09-21T15:07:21.028481+00:00", "trade", 12.95, 1.0]
["2026-09-21T15:07:22.088988+00:00", "quote", 12.95, 13.0]
["2026-09-21T15:07:22.840992+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:07:22.856989+00:00", "trade", 12.9995, 300.0]
["2026-09-21T15:07:23.845321+00:00", "trade", 12.999, 100.0]
["2026-09-21T15:07:24.090090+00:00", "trade", 12.9881, 30.0]
["2026-09-21T15:07:25.940324+00:00", "trade", 12.98, 50.0]
["2026-09-21T15:07:25.940465+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:07:25.940881+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:07:25.940993+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:07:25.941019+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:07:25.941362+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:07:25.946037+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:07:26.408023+00:00", "trade", 12.98, 2.0]
["2026-09-21T15:07:26.451771+00:00", "trade", 12.98, 15.0]
["2026-09-21T15:07:26.627920+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:07:27.453446+00:00", "trade", 12.98, 23.0]
["2026-09-21T15:07:27.453513+00:00", "trade", 12.98, 1.0]
["2026-09-21T15:07:27.532524+00:00", "trade", 12.99, 5.0]
["2026-09-21T15:07:27.746616+00:00", "trade", 12.99, 1.0]
["2026-09-21T15:07:28.161304+00:00", "trade", 12.99, 794.0]
["2026-09-21T15:07:29.370551+00:00", "trade", 12.9606, 99.0]
["2026-09-21T15:07:29.395052+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:07:29.396222+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:07:29.841856+00:00", "trade", 12.9601, 2334.0]
["2026-09-21T15:07:30.082029+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:07:30.082055+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:07:30.082684+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:07:30.082751+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:07:30.082920+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:07:30.083174+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:07:30.083338+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:07:30.083986+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:07:30.944939+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:07:31.000478+00:00", "trade", 12.99, 1.0]
["2026-09-21T15:07:31.082580+00:00", "trade", 12.9742, 1.0]
["2026-09-21T15:07:31.158938+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:07:31.158964+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:07:31.992098+00:00", "trade", 12.985, 10.0]
["2026-09-21T15:07:32.380884+00:00", "trade", 12.985, 100.0]
["2026-09-21T15:07:32.381037+00:00", "trade", 12.97, 100.0]
["2026-09-21T15:07:32.381039+00:00", "trade", 12.97, 300.0]
["2026-09-21T15:07:32.381040+00:00", "trade", 12.97, 8.0]
["2026-09-21T15:07:32.381058+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.381064+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.381092+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.381333+00:00", "trade", 12.97, 100.0]
["2026-09-21T15:07:32.381338+00:00", "trade", 12.97, 100.0]
["2026-09-21T15:07:32.381356+00:00", "trade", 12.97, 100.0]
["2026-09-21T15:07:32.381360+00:00", "trade", 12.97, 1.0]
["2026-09-21T15:07:32.381472+00:00", "trade", 12.98, 12.0]
["2026-09-21T15:07:32.381528+00:00", "trade", 12.97, 100.0]
["2026-09-21T15:07:32.381615+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.381626+00:00", "trade", 12.97, 7.0]
["2026-09-21T15:07:32.381628+00:00", "trade", 12.97, 10.0]
["2026-09-21T15:07:32.381628+00:00", "trade", 12.97, 400.0]
["2026-09-21T15:07:32.381628+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.381731+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.381734+00:00", "trade", 12.97, 100.0]
["2026-09-21T15:07:32.381754+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.387101+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:07:32.387185+00:00", "trade", 12.98, 300.0]
["2026-09-21T15:07:32.388040+00:00", "trade", 12.98, 2.0]
["2026-09-21T15:07:32.388118+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.408878+00:00", "trade", 12.98, 2.0]
["2026-09-21T15:07:32.420808+00:00", "trade", 12.97, 400.0]
["2026-09-21T15:07:32.434425+00:00", "trade", 12.9731, 49.0]
["2026-09-21T15:07:32.481187+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.481590+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:07:32.482429+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.482481+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:07:32.482515+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:07:32.482840+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:07:32.482893+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.483423+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.483699+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.483902+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.484165+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.484422+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.484640+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.484908+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.485100+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.485423+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.485561+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.485904+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.486022+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.486420+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.486484+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.486895+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.486947+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.487380+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.487411+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.487859+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.487885+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.488362+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.488406+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.488835+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.488875+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.489318+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.489341+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.489838+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.489846+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.490314+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.490338+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.490807+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.490830+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.491309+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.491332+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.491784+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.491805+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.492283+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.492307+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.492757+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.492782+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.493257+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.493284+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.493752+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.493773+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.494252+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.494277+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.494728+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.494752+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.495227+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.495252+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.495704+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.495726+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.496202+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.496226+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.496684+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.496701+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.497177+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.497201+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.497653+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.497676+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.498153+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.498173+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.498649+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.498671+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.499126+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.499146+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.499617+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.499642+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.500117+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.500137+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.500612+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.500635+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.501089+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.501109+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.501629+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.502017+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:07:32.992553+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:07:33.004105+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:07:34.429632+00:00", "trade", 12.985, 487.0]
["2026-09-21T15:07:34.434468+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:07:34.435327+00:00", "trade", 13.0, 50.0]
["2026-09-21T15:07:34.445557+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:07:35.157228+00:00", "trade", 12.9942, 4.0]
["2026-09-21T15:07:35.833016+00:00", "trade", 12.9759, 3.0]
["2026-09-21T15:07:36.837509+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:07:38.611887+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:07:38.612365+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:07:39.808227+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:07:39.809312+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:07:39.809338+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:07:39.809910+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:07:39.809942+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:07:40.511558+00:00", "trade", 12.98, 1.0]
["2026-09-21T15:07:41.176897+00:00", "trade", 12.98, 50.0]
["2026-09-21T15:07:41.176941+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:07:41.351191+00:00", "trade", 12.9835, 100.0]
["2026-09-21T15:07:41.446347+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:07:41.893710+00:00", "trade", 12.985, 300.0]
["2026-09-21T15:07:41.950141+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:07:42.038859+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:07:42.538435+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:07:42.538462+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:07:42.539149+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:07:42.539203+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:07:43.007055+00:00", "trade", 12.99, 200.0]
["2026-09-21T15:07:43.037914+00:00", "trade", 12.9965, 115.0]
["2026-09-21T15:07:43.038278+00:00", "trade", 12.9965, 1.0]
["2026-09-21T15:07:43.425505+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:07:44.060012+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:07:46.319859+00:00", "trade", 12.9823, 301.0]
["2026-09-21T15:07:46.320656+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:07:47.318871+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:07:47.319578+00:00", "trade", 12.99, 19.0]
["2026-09-21T15:07:47.319737+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:07:47.319762+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:07:47.320769+00:00", "trade", 12.99, 19.0]
["2026-09-21T15:07:47.321515+00:00", "trade", 12.99, 19.0]
["2026-09-21T15:07:47.322281+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:07:48.170933+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:07:48.171362+00:00", "trade", 12.99, 30.0]
["2026-09-21T15:07:48.171385+00:00", "trade", 12.99, 50.0]
["2026-09-21T15:07:48.846998+00:00", "trade", 12.995, 38.0]
["2026-09-21T15:07:48.849230+00:00", "trade", 12.995, 1.0]
["2026-09-21T15:07:50.598488+00:00", "trade", 12.995, 10.0]
["2026-09-21T15:07:50.598505+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:07:50.598506+00:00", "trade", 12.99, 10.0]
["2026-09-21T15:07:51.243246+00:00", "trade", 12.9913, 2.0]
["2026-09-21T15:07:51.363603+00:00", "trade", 12.999, 100.0]
["2026-09-21T15:07:51.589558+00:00", "trade", 12.995, 1.0]
["2026-09-21T15:07:52.046102+00:00", "trade", 12.995, 4.0]
["2026-09-21T15:07:52.884799+00:00", "trade", 12.995, 1000.0]
["2026-09-21T15:07:53.895073+00:00", "trade", 12.9903, 23.0]
["2026-09-21T15:07:55.418414+00:00", "trade", 12.99, 10.0]
["2026-09-21T15:07:56.330451+00:00", "trade", 12.995, 200.0]
["2026-09-21T15:07:57.798457+00:00", "trade", 12.999, 260.0]
["2026-09-21T15:07:57.875772+00:00", "trade", 12.9999, 3.0]
["2026-09-21T15:07:58.835412+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:07:58.847193+00:00", "trade", 12.999, 100.0]
["2026-09-21T15:07:59.229643+00:00", "trade", 12.995, 38.0]
["2026-09-21T15:07:59.230374+00:00", "trade", 12.995, 38.0]
["2026-09-21T15:07:59.230375+00:00", "trade", 12.995, 38.0]
["2026-09-21T15:07:59.230420+00:00", "trade", 12.995, 38.0]
["2026-09-21T15:07:59.690178+00:00", "trade", 12.9952, 7544.0]
["2026-09-21T15:07:59.693679+00:00", "trade", 12.995, 147.0]
["2026-09-21T15:07:59.695058+00:00", "trade", 12.99, 4.0]
["2026-09-21T15:07:59.697464+00:00", "trade", 12.995, 1.0]
["2026-09-21T15:07:59.956026+00:00", "trade", 12.99, 1.0]
["2026-09-21T15:07:59.973367+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:07:59.973372+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:07:59.973396+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:07:59.973440+00:00", "trade", 13.0, 200.0]
["2026-09-21T15:07:59.973441+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:07:59.973444+00:00", "trade", 13.0, 5.0]
["2026-09-21T15:07:59.973445+00:00", "trade", 13.0, 40.0]
["2026-09-21T15:07:59.973461+00:00", "trade", 13.0, 31.0]
["2026-09-21T15:07:59.973464+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:07:59.973464+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:07:59.973465+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:07:59.973610+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:07:59.974103+00:00", "trade", 13.0, 1.0]
["2026-09-21T15:07:59.974951+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:07:59.977478+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:08:06.528127+00:00", "trade", 13.0067, 7.0]
["2026-09-21T15:08:07.784405+00:00", "trade", 13.0, 6.0]
["2026-09-21T15:08:08.063887+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:08:08.063914+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:08:08.064666+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:08:08.065087+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:08:09.124027+00:00", "trade", 13.0001, 51.0]
["2026-09-21T15:08:09.974310+00:00", "trade", 13.0017, 1.0]
["2026-09-21T15:08:09.975628+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:08:10.042467+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:08:10.266498+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:08:10.510235+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:08:12.042124+00:00", "trade", 13.01, 100.0]
["2026-09-21T15:08:12.042125+00:00", "trade", 13.01, 51.0]
["2026-09-21T15:08:12.042127+00:00", "trade", 13.01, 5.0]
["2026-09-21T15:08:12.042249+00:00", "trade", 13.01, 300.0]
["2026-09-21T15:08:12.042252+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:08:12.042258+00:00", "trade", 13.01, 2.0]
["2026-09-21T15:08:12.042276+00:00", "trade", 13.01, 210.0]
["2026-09-21T15:08:12.042279+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:08:12.042318+00:00", "trade", 13.01, 66.0]
["2026-09-21T15:08:12.042318+00:00", "trade", 13.01, 100.0]
["2026-09-21T15:08:12.042320+00:00", "trade", 13.01, 11.0]
["2026-09-21T15:08:12.042320+00:00", "trade", 13.01, 2.0]
["2026-09-21T15:08:12.042472+00:00", "quote", 13.0, 13.02]
["2026-09-21T15:08:12.042964+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:08:12.042991+00:00", "trade", 13.01, 40.0]
["2026-09-21T15:08:12.043268+00:00", "quote", 13.0, 13.03]
["2026-09-21T15:08:12.043282+00:00", "quote", 13.0, 13.03]
["2026-09-21T15:08:12.043362+00:00", "quote", 13.0, 13.03]
["2026-09-21T15:08:12.043561+00:00", "quote", 13.0, 13.04]
["2026-09-21T15:08:12.043567+00:00", "trade", 13.02, 50.0]
["2026-09-21T15:08:12.043682+00:00", "trade", 13.04, 90.0]
["2026-09-21T15:08:12.043684+00:00", "trade", 13.04, 100.0]
["2026-09-21T15:08:12.043685+00:00", "trade", 13.04, 5.0]
["2026-09-21T15:08:12.043711+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:08:12.043718+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:08:12.043724+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:08:12.043738+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:08:12.043759+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:08:12.043770+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:08:12.043777+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:08:12.043783+00:00", "trade", 13.03, 1.0]
["2026-09-21T15:08:12.043785+00:00", "trade", 13.04, 5.0]
["2026-09-21T15:08:12.043798+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:08:12.043816+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:08:12.043838+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:08:12.044028+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:08:12.044234+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:08:12.044259+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:08:12.044395+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:08:12.044444+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:08:12.044799+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:08:12.057192+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:08:12.378303+00:00", "trade", 13.0366, 600.0]
["2026-09-21T15:08:12.501604+00:00", "trade", 13.035, 300.0]
["2026-09-21T15:08:12.501606+00:00", "trade", 13.035, 220.0]
["2026-09-21T15:08:12.501622+00:00", "trade", 13.035, 1.0]
["2026-09-21T15:08:12.502207+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:08:12.509843+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:08:12.528197+00:00", "trade", 13.0258, 1.0]
["2026-09-21T15:08:12.650897+00:00", "trade", 13.02, 16.0]
["2026-09-21T15:08:13.548493+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:08:13.846988+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:08:14.547453+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:08:14.547753+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:08:14.547803+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:08:14.548301+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:08:14.548411+00:00", "trade", 13.04, 100.0]
["2026-09-21T15:08:14.548411+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:08:14.548432+00:00", "quote", 13.03, 13.05]
["2026-09-21T15:08:14.548465+00:00", "quote", 13.03, 13.05]
["2026-09-21T15:08:14.548470+00:00", "trade", 13.05, 50.0]
["2026-09-21T15:08:14.548470+00:00", "trade", 13.05, 53.0]
["2026-09-21T15:08:14.548471+00:00", "trade", 13.05, 3.0]
["2026-09-21T15:08:14.548806+00:00", "quote", 13.03, 13.05]
["2026-09-21T15:08:14.548815+00:00", "trade", 13.05, 1533.0]
["2026-09-21T15:08:14.548816+00:00", "quote", 13.03, 13.05]
["2026-09-21T15:08:14.548840+00:00", "quote", 13.03, 13.05]
["2026-09-21T15:08:14.548843+00:00", "trade", 13.05, 676.0]
["2026-09-21T15:08:14.548843+00:00", "trade", 13.05, 1.0]
["2026-09-21T15:08:14.548901+00:00", "trade", 13.05, 9.0]
["2026-09-21T15:08:14.548902+00:00", "trade", 13.04, 7.0]
["2026-09-21T15:08:14.548923+00:00", "trade", 13.04, 20.0]
["2026-09-21T15:08:14.548934+00:00", "quote", 13.03, 13.06]
["2026-09-21T15:08:14.548958+00:00", "quote", 13.03, 13.06]
["2026-09-21T15:08:14.548964+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:08:14.548989+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:08:14.549013+00:00", "trade", 13.05, 20.0]
["2026-09-21T15:08:14.549028+00:00", "trade", 13.06, 321.0]
["2026-09-21T15:08:14.549041+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:08:14.549136+00:00", "quote", 13.03, 13.06]
["2026-09-21T15:08:14.549138+00:00", "trade", 13.04, 100.0]
["2026-09-21T15:08:14.549176+00:00", "quote", 13.04, 13.06]
["2026-09-21T15:08:14.549281+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:08:14.549344+00:00", "quote", 13.04, 13.06]
["2026-09-21T15:08:14.549420+00:00", "trade", 13.04, 50.0]
["2026-09-21T15:08:14.549677+00:00", "quote", 13.04, 13.06]
["2026-09-21T15:08:14.549702+00:00", "quote", 13.04, 13.06]
["2026-09-21T15:08:14.549763+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:08:14.549790+00:00", "trade", 13.06, 100.0]
["2026-09-21T15:08:14.549791+00:00", "trade", 13.06, 111.0]
["2026-09-21T15:08:14.549793+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:08:14.549801+00:00", "trade", 13.06, 233.0]
["2026-09-21T15:08:14.549802+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:08:14.549824+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:08:14.550031+00:00", "trade", 13.06, 100.0]
["2026-09-21T15:08:14.550032+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:08:14.550132+00:00", "quote", 13.05, 13.07]
["2026-09-21T15:08:14.550182+00:00", "quote", 13.05, 13.07]
["2026-09-21T15:08:14.550481+00:00", "trade", 13.05, 4.0]
["2026-09-21T15:08:14.550663+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:08:14.550686+00:00", "quote", 13.05, 13.07]
["2026-09-21T15:08:14.550734+00:00", "quote", 13.04, 13.07]
["2026-09-21T15:08:14.550744+00:00", "trade", 13.06, 6.0]
["2026-09-21T15:08:14.550785+00:00", "trade", 13.06, 1.0]
["2026-09-21T15:08:14.561726+00:00", "trade", 13.07, 1.0]
["2026-09-21T15:08:14.564747+00:00", "trade", 13.04, 1.0]
["2026-09-21T15:08:14.823648+00:00", "trade", 13.064, 300.0]
["2026-09-21T15:08:14.878194+00:00", "trade", 13.055, 49.0]
["2026-09-21T15:08:15.787302+00:00", "trade", 13.0401, 53.0]
["2026-09-21T15:08:16.610509+00:00", "trade", 13.06, 10.0]
["2026-09-21T15:08:16.610510+00:00", "trade", 13.06, 40.0]
["2026-09-21T15:08:16.610530+00:00", "trade", 13.06, 11.0]
["2026-09-21T15:08:16.610536+00:00", "quote", 13.04, 13.07]
["2026-09-21T15:08:16.611066+00:00", "quote", 13.04, 13.07]
["2026-09-21T15:08:16.821534+00:00", "trade", 13.06, 40.0]
["2026-09-21T15:08:16.821536+00:00", "trade", 13.06, 9.0]
["2026-09-21T15:08:16.821561+00:00", "quote", 13.04, 13.07]
["2026-09-21T15:08:17.152551+00:00", "quote", 13.04, 13.07]
["2026-09-21T15:08:17.546001+00:00", "trade", 13.055, 10.0]
["2026-09-21T15:08:17.691509+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:08:17.691560+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:08:17.692338+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:08:17.692798+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:08:18.197779+00:00", "trade", 13.07, 43.0]
["2026-09-21T15:08:18.572595+00:00", "trade", 13.0617, 53.0]
["2026-09-21T15:08:18.600939+00:00", "trade", 13.065, 10.0]
["2026-09-21T15:08:18.845381+00:00", "trade", 13.07, 100.0]
["2026-09-21T15:08:18.845464+00:00", "trade", 13.07, 5.0]
["2026-09-21T15:08:18.845466+00:00", "trade", 13.07, 300.0]
["2026-09-21T15:08:18.845471+00:00", "trade", 13.07, 2.0]
["2026-09-21T15:08:18.845473+00:00", "trade", 13.07, 393.0]
["2026-09-21T15:08:18.845473+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:08:18.845517+00:00", "trade", 13.07, 107.0]
["2026-09-21T15:08:18.845624+00:00", "quote", 13.06, 13.08]
["2026-09-21T15:08:18.845659+00:00", "trade", 13.07, 8.0]
["2026-09-21T15:08:18.845715+00:00", "trade", 13.08, 20.0]
["2026-09-21T15:08:18.845815+00:00", "trade", 13.07, 1.0]
["2026-09-21T15:08:18.845817+00:00", "trade", 13.08, 220.0]
["2026-09-21T15:08:18.845836+00:00", "quote", 13.06, 13.08]
["2026-09-21T15:08:18.845856+00:00", "trade", 13.08, 1.0]
["2026-09-21T15:08:18.845881+00:00", "trade", 13.08, 2.0]
["2026-09-21T15:08:18.845898+00:00", "quote", 13.06, 13.08]
["2026-09-21T15:08:18.846171+00:00", "trade", 13.08, 500.0]
["2026-09-21T15:08:18.846173+00:00", "trade", 13.08, 10.0]
["2026-09-21T15:08:18.846173+00:00", "trade", 13.08, 8.0]
["2026-09-21T15:08:18.846173+00:00", "quote", 13.06, 13.09]
["2026-09-21T15:08:18.846217+00:00", "quote", 13.06, 13.09]
["2026-09-21T15:08:18.846354+00:00", "quote", 13.06, 13.09]
["2026-09-21T15:08:18.847133+00:00", "quote", 13.06, 13.09]
["2026-09-21T15:08:18.850212+00:00", "quote", 13.06, 13.09]
["2026-09-21T15:08:18.854567+00:00", "quote", 13.06, 13.09]
["2026-09-21T15:08:18.859747+00:00", "trade", 13.07, 20.0]
["2026-09-21T15:08:18.868401+00:00", "quote", 13.06, 13.09]
["2026-09-21T15:08:18.937456+00:00", "trade", 13.09, 100.0]
["2026-09-21T15:08:18.937457+00:00", "trade", 13.09, 1.0]
["2026-09-21T15:08:18.937477+00:00", "quote", 13.07, 13.09]
["2026-09-21T15:08:18.937503+00:00", "quote", 13.07, 13.09]
["2026-09-21T15:08:18.937558+00:00", "trade", 13.09, 1.0]
["2026-09-21T15:08:18.937559+00:00", "trade", 13.09, 69.0]
["2026-09-21T15:08:18.937560+00:00", "trade", 13.09, 31.0]
["2026-09-21T15:08:18.937565+00:00", "trade", 13.09, 207.0]
["2026-09-21T15:08:18.937566+00:00", "trade", 13.09, 500.0]
["2026-09-21T15:08:18.937567+00:00", "quote", 13.07, 13.09]
["2026-09-21T15:08:18.937575+00:00", "trade", 13.09, 100.0]
["2026-09-21T15:08:18.937629+00:00", "trade", 13.09, 119.0]
["2026-09-21T15:08:18.937631+00:00", "trade", 13.09, 100.0]
["2026-09-21T15:08:18.937631+00:00", "trade", 13.09, 100.0]
["2026-09-21T15:08:18.937632+00:00", "trade", 13.09, 100.0]
["2026-09-21T15:08:18.937632+00:00", "quote", 13.07, 13.09]
["2026-09-21T15:08:18.937636+00:00", "trade", 13.09, 100.0]
["2026-09-21T15:08:18.937674+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:08:18.937693+00:00", "trade", 13.08, 1.0]
["2026-09-21T15:08:18.937704+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:08:18.937731+00:00", "trade", 13.08, 9.0]
["2026-09-21T15:08:18.937740+00:00", "trade", 13.08, 80.0]
["2026-09-21T15:08:18.937914+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:08:18.937995+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:08:18.938033+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:08:18.938187+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:08:18.938712+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:08:18.941782+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:08:18.942144+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:08:18.943026+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:08:18.949463+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:08:19.358465+00:00", "trade", 13.09, 10.0]
["2026-09-21T15:08:19.358580+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:08:19.363851+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:08:19.401808+00:00", "trade", 13.09, 1.0]
["2026-09-21T15:08:19.468017+00:00", "trade", 13.09, 130.0]
["2026-09-21T15:08:19.938063+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:08:19.938549+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:08:19.938596+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:08:20.901881+00:00", "trade", 13.0942, 2.0]
["2026-09-21T15:08:20.902247+00:00", "trade", 13.0942, 1.0]
["2026-09-21T15:08:21.536149+00:00", "trade", 13.09, 35.0]
["2026-09-21T15:08:21.536159+00:00", "trade", 13.09, 30.0]
["2026-09-21T15:08:21.536186+00:00", "trade", 13.09, 51.0]
["2026-09-21T15:08:21.536426+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:08:21.635540+00:00", "trade", 13.09, 100.0]
["2026-09-21T15:08:23.504620+00:00", "trade", 13.09, 3.0]
["2026-09-21T15:08:23.505205+00:00", "trade", 13.09, 26.0]
["2026-09-21T15:08:23.505214+00:00", "trade", 13.085, 12.0]
["2026-09-21T15:08:23.505329+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:08:23.505468+00:00", "quote", 13.07, 13.09]
["2026-09-21T15:08:23.505589+00:00", "quote", 13.07, 13.09]
["2026-09-21T15:08:23.505844+00:00", "trade", 13.09, 2.0]
["2026-09-21T15:08:23.505852+00:00", "trade", 13.09, 3.0]
["2026-09-21T15:08:24.222331+00:00", "trade", 13.0897, 1.0]
["2026-09-21T15:08:24.223100+00:00", "trade", 13.09, 24.0]
["2026-09-21T15:08:25.268407+00:00", "trade", 13.0866, 200.0]
["2026-09-21T15:08:25.671000+00:00", "trade", 13.09, 100.0]
["2026-09-21T15:08:25.671001+00:00", "quote", 13.07, 13.09]
["2026-09-21T15:08:28.029449+00:00", "trade", 13.08, 82.0]
["2026-09-21T15:08:28.033247+00:00", "trade", 13.08, 24.0]
["2026-09-21T15:08:28.350396+00:00", "trade", 13.08, 200.0]
["2026-09-21T15:08:28.350429+00:00", "trade", 13.08, 2.0]
["2026-09-21T15:08:28.350437+00:00", "trade", 13.08, 48.0]
["2026-09-21T15:08:28.350496+00:00", "trade", 13.08, 4.0]
["2026-09-21T15:08:28.350550+00:00", "trade", 13.08, 200.0]
["2026-09-21T15:08:28.350700+00:00", "trade", 13.08, 38.0]
["2026-09-21T15:08:28.350702+00:00", "trade", 13.08, 38.0]
["2026-09-21T15:08:28.350705+00:00", "trade", 13.08, 62.0]
["2026-09-21T15:08:28.350707+00:00", "trade", 13.08, 38.0]
["2026-09-21T15:08:28.350708+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:08:28.350712+00:00", "trade", 13.08, 62.0]
["2026-09-21T15:08:28.350776+00:00", "trade", 13.09, 2.0]
["2026-09-21T15:08:28.350777+00:00", "trade", 13.09, 3.0]
["2026-09-21T15:08:28.350790+00:00", "trade", 13.08, 300.0]
["2026-09-21T15:08:28.350792+00:00", "trade", 13.07, 10.0]
["2026-09-21T15:08:28.350792+00:00", "trade", 13.07, 105.0]
["2026-09-21T15:08:28.350792+00:00", "quote", 13.07, 13.09]
["2026-09-21T15:08:28.350797+00:00", "trade", 13.08, 38.0]
["2026-09-21T15:08:28.350812+00:00", "trade", 13.08, 38.0]
["2026-09-21T15:08:28.350817+00:00", "trade", 13.08, 38.0]
["2026-09-21T15:08:28.350819+00:00", "trade", 13.08, 1.0]
["2026-09-21T15:08:28.350819+00:00", "trade", 13.08, 38.0]
["2026-09-21T15:08:28.350821+00:00", "trade", 13.08, 38.0]
["2026-09-21T15:08:28.350837+00:00", "quote", 13.07, 13.09]
["2026-09-21T15:08:28.350893+00:00", "trade", 13.08, 38.0]
["2026-09-21T15:08:28.350910+00:00", "trade", 13.08, 38.0]
["2026-09-21T15:08:28.350939+00:00", "trade", 13.08, 24.0]
["2026-09-21T15:08:28.350997+00:00", "trade", 13.08, 224.0]
["2026-09-21T15:08:28.351029+00:00", "trade", 13.08, 19.0]
["2026-09-21T15:08:28.351124+00:00", "trade", 13.08, 19.0]
["2026-09-21T15:08:28.351179+00:00", "trade", 13.08, 19.0]
["2026-09-21T15:08:28.351201+00:00", "trade", 13.08, 38.0]
["2026-09-21T15:08:28.351232+00:00", "quote", 13.07, 13.09]
["2026-09-21T15:08:28.368431+00:00", "trade", 13.08, 300.0]
["2026-09-21T15:08:28.403733+00:00", "trade", 13.09, 100.0]
["2026-09-21T15:08:28.403813+00:00", "trade", 13.09, 21.0]
["2026-09-21T15:08:28.403824+00:00", "trade", 13.09, 641.0]
["2026-09-21T15:08:28.403825+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:08:28.403929+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:08:28.404172+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:08:28.414822+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:08:28.485653+00:00", "quote", 13.08, 13.1]
["2026-09-21T15:08:28.485678+00:00", "quote", 13.08, 13.1]
["2026-09-21T15:08:28.486416+00:00", "quote", 13.08, 13.1]
["2026-09-21T15:08:28.486864+00:00", "quote", 13.08, 13.1]
["2026-09-21T15:08:28.635231+00:00", "trade", 13.0834, 1.0]
["2026-09-21T15:08:28.635592+00:00", "trade", 13.0834, 1.0]
["2026-09-21T15:08:28.636040+00:00", "quote", 13.08, 13.1]
["2026-09-21T15:08:28.762671+00:00", "quote", 13.08, 13.1]
["2026-09-21T15:08:28.762718+00:00", "quote", 13.08, 13.1]
["2026-09-21T15:08:28.763121+00:00", "quote", 13.08, 13.1]
["2026-09-21T15:08:28.763549+00:00", "quote", 13.08, 13.1]
["2026-09-21T15:08:29.071907+00:00", "trade", 13.09, 1.0]
["2026-09-21T15:08:29.098484+00:00", "trade", 13.09, 5.0]
["2026-09-21T15:08:29.404395+00:00", "quote", 13.08, 13.1]
["2026-09-21T15:08:29.836263+00:00", "quote", 13.08, 13.1]
["2026-09-21T15:08:29.836288+00:00", "quote", 13.08, 13.1]
["2026-09-21T15:08:29.836513+00:00", "trade", 13.09, 10.0]
["2026-09-21T15:08:30.006013+00:00", "trade", 13.0999, 1.0]
["2026-09-21T15:08:30.173220+00:00", "trade", 13.1, 160.0]
["2026-09-21T15:08:30.173242+00:00", "quote", 13.09, 13.1]
["2026-09-21T15:08:30.173249+00:00", "quote", 13.09, 13.1]
["2026-09-21T15:08:30.173266+00:00", "quote", 13.09, 13.1]
["2026-09-21T15:08:30.173314+00:00", "trade", 13.1, 200.0]
["2026-09-21T15:08:30.173317+00:00", "trade", 13.1, 5.0]
["2026-09-21T15:08:30.173317+00:00", "trade", 13.1, 5.0]
["2026-09-21T15:08:30.173329+00:00", "trade", 13.1, 100.0]
["2026-09-21T15:08:30.173330+00:00", "trade", 13.1, 156.0]
["2026-09-21T15:08:30.173330+00:00", "trade", 13.1, 52.0]
["2026-09-21T15:08:30.173365+00:00", "trade", 13.098, 3200.0]
["2026-09-21T15:08:30.173423+00:00", "trade", 13.1, 10.0]
["2026-09-21T15:08:30.173484+00:00", "quote", 13.09, 13.11]
["2026-09-21T15:08:30.173765+00:00", "quote", 13.09, 13.11]
["2026-09-21T15:08:30.173795+00:00", "quote", 13.09, 13.11]
["2026-09-21T15:08:30.173930+00:00", "quote", 13.09, 13.11]
["2026-09-21T15:08:30.174348+00:00", "quote", 13.09, 13.11]
["2026-09-21T15:08:30.174687+00:00", "trade", 13.1, 80.0]
["2026-09-21T15:08:30.177665+00:00", "quote", 13.09, 13.11]
["2026-09-21T15:08:30.181361+00:00", "quote", 13.1, 13.11]
["2026-09-21T15:08:30.181385+00:00", "quote", 13.1, 13.11]
["2026-09-21T15:08:30.182624+00:00", "quote", 13.1, 13.11]
["2026-09-21T15:08:30.187873+00:00", "trade", 13.1, 50.0]
["2026-09-21T15:08:30.273270+00:00", "quote", 13.1, 13.11]
["2026-09-21T15:08:30.273296+00:00", "quote", 13.1, 13.11]
["2026-09-21T15:08:30.273822+00:00", "quote", 13.1, 13.11]
["2026-09-21T15:08:30.407711+00:00", "trade", 13.1018, 26.0]
["2026-09-21T15:08:30.408586+00:00", "quote", 13.1, 13.11]
["2026-09-21T15:08:30.408610+00:00", "quote", 13.1, 13.11]
["2026-09-21T15:08:30.409247+00:00", "quote", 13.1, 13.11]
["2026-09-21T15:08:30.632106+00:00", "trade", 13.1018, 25.0]
["2026-09-21T15:08:30.838208+00:00", "trade", 13.105, 8.0]
["2026-09-21T15:08:30.910488+00:00", "trade", 13.1033, 5.0]
["2026-09-21T15:08:31.250715+00:00", "trade", 13.105, 237.0]
["2026-09-21T15:08:31.262725+00:00", "trade", 13.1087, 100.0]
["2026-09-21T15:08:31.778785+00:00", "trade", 13.1002, 5.0]
["2026-09-21T15:08:32.173299+00:00", "trade", 13.1018, 1.0]
["2026-09-21T15:08:32.861673+00:00", "trade", 13.105, 2.0]
["2026-09-21T15:08:32.868418+00:00", "trade", 13.1001, 1956.0]
["2026-09-21T15:08:33.000866+00:00", "trade", 13.1018, 11.0]
["2026-09-21T15:08:33.451295+00:00", "trade", 13.105, 123.0]
["2026-09-21T15:08:33.451707+00:00", "quote", 13.1, 13.11]
["2026-09-21T15:08:34.257306+00:00", "trade", 13.1018, 5.0]
["2026-09-21T15:08:34.986547+00:00", "trade", 13.1018, 1.0]
["2026-09-21T15:08:36.190710+00:00", "trade", 13.105, 10.0]
["2026-09-21T15:08:36.259654+00:00", "trade", 13.11, 160.0]
["2026-09-21T15:08:36.259733+00:00", "trade", 13.11, 100.0]
["2026-09-21T15:08:36.259734+00:00", "trade", 13.11, 20.0]
["2026-09-21T15:08:36.259736+00:00", "trade", 13.11, 100.0]
["2026-09-21T15:08:36.259737+00:00", "trade", 13.11, 100.0]
["2026-09-21T15:08:36.259768+00:00", "trade", 13.11, 100.0]
["2026-09-21T15:08:36.259768+00:00", "quote", 13.1, 13.11]
["2026-09-21T15:08:36.259775+00:00", "trade", 13.11, 500.0]
["2026-09-21T15:08:36.259777+00:00", "quote", 13.1, 13.11]
["2026-09-21T15:08:36.259782+00:00", "quote", 13.1, 13.11]
["2026-09-21T15:08:36.259789+00:00", "quote", 13.1, 13.11]
["2026-09-21T15:08:36.260021+00:00", "quote", 13.1, 13.11]
["2026-09-21T15:08:36.260119+00:00", "trade", 13.11, 100.0]
["2026-09-21T15:08:36.260226+00:00", "trade", 13.13, 160.0]
["2026-09-21T15:08:36.260324+00:00", "trade", 13.12, 5.0]
["2026-09-21T15:08:36.260327+00:00", "trade", 13.12, 1.0]
["2026-09-21T15:08:36.260327+00:00", "trade", 13.12, 17.0]
["2026-09-21T15:08:36.260327+00:00", "trade", 13.12, 2.0]
["2026-09-21T15:08:36.260347+00:00", "quote", 13.12, 13.14]
["2026-09-21T15:08:36.260350+00:00", "trade", 13.12, 1.0]
["2026-09-21T15:08:36.260460+00:00", "trade", 13.11, 10.0]
["2026-09-21T15:08:36.260490+00:00", "trade", 13.11, 10.0]
["2026-09-21T15:08:36.260523+00:00", "quote", 13.12, 13.14]
["2026-09-21T15:08:36.260589+00:00", "quote", 13.12, 13.13]
["2026-09-21T15:08:36.260621+00:00", "trade", 13.12, 1.0]
["2026-09-21T15:08:36.260675+00:00", "quote", 13.12, 13.13]
["2026-09-21T15:08:36.260676+00:00", "quote", 13.12, 13.13]
["2026-09-21T15:08:36.260745+00:00", "quote", 13.12, 13.14]
["2026-09-21T15:08:36.311660+00:00", "quote", 13.12, 13.14]
["2026-09-21T15:08:36.311685+00:00", "quote", 13.12, 13.14]
["2026-09-21T15:08:36.312607+00:00", "quote", 13.12, 13.14]
["2026-09-21T15:08:36.353998+00:00", "trade", 13.1395, 50.0]
["2026-09-21T15:08:36.360286+00:00", "quote", 13.12, 13.14]
["2026-09-21T15:08:36.452343+00:00", "trade", 13.1367, 5.0]
["2026-09-21T15:08:36.459810+00:00", "trade", 13.1233, 100.0]
["2026-09-21T15:08:36.471669+00:00", "trade", 13.1233, 20.0]
["2026-09-21T15:08:37.173821+00:00", "trade", 13.14, 100.0]
["2026-09-21T15:08:37.173840+00:00", "quote", 13.13, 13.14]
["2026-09-21T15:08:37.173869+00:00", "quote", 13.13, 13.14]
["2026-09-21T15:08:37.174272+00:00", "quote", 13.13, 13.15]
["2026-09-21T15:08:37.174320+00:00", "quote", 13.13, 13.15]
["2026-09-21T15:08:37.174369+00:00", "quote", 13.13, 13.15]
["2026-09-21T15:08:37.453844+00:00", "quote", 13.14, 13.15]
["2026-09-21T15:08:37.453871+00:00", "quote", 13.14, 13.15]
["2026-09-21T15:08:37.454703+00:00", "quote", 13.14, 13.15]
["2026-09-21T15:08:37.689753+00:00", "quote", 13.14, 13.15]
["2026-09-21T15:08:37.689781+00:00", "quote", 13.14, 13.15]
["2026-09-21T15:08:37.690412+00:00", "quote", 13.14, 13.15]
["2026-09-21T15:08:37.932942+00:00", "quote", 13.14, 13.15]
["2026-09-21T15:08:37.932968+00:00", "quote", 13.14, 13.15]
["2026-09-21T15:08:38.148478+00:00", "quote", 13.14, 13.15]
["2026-09-21T15:08:38.181184+00:00", "trade", 13.145, 1.0]
["2026-09-21T15:08:38.849972+00:00", "trade", 13.148, 900.0]
["2026-09-21T15:08:38.869987+00:00", "trade", 13.1473, 100.0]
["2026-09-21T15:08:39.737435+00:00", "trade", 13.15, 100.0]
["2026-09-21T15:08:39.741394+00:00", "trade", 13.15, 100.0]
["2026-09-21T15:08:39.766587+00:00", "trade", 13.15, 50.0]
["2026-09-21T15:08:39.766587+00:00", "trade", 13.15, 50.0]
["2026-09-21T15:08:39.767210+00:00", "trade", 13.145, 92.0]
["2026-09-21T15:08:39.783961+00:00", "trade", 13.145, 100.0]
["2026-09-21T15:08:39.789727+00:00", "trade", 13.15, 38.0]
["2026-09-21T15:08:39.789782+00:00", "trade", 13.15, 38.0]
["2026-09-21T15:08:39.789837+00:00", "trade", 13.145, 38.0]
["2026-09-21T15:08:39.789844+00:00", "trade", 13.145, 38.0]
["2026-09-21T15:08:39.790034+00:00", "trade", 13.145, 38.0]
["2026-09-21T15:08:39.965429+00:00", "trade", 13.14, 119.0]
["2026-09-21T15:08:40.244608+00:00", "quote", 13.14, 13.15]
["2026-09-21T15:08:40.244637+00:00", "quote", 13.14, 13.15]
["2026-09-21T15:08:40.289231+00:00", "quote", 13.14, 13.15]
["2026-09-21T15:08:40.289262+00:00", "quote", 13.14, 13.15]
["2026-09-21T15:08:40.450551+00:00", "trade", 13.15, 100.0]
["2026-09-21T15:08:40.901167+00:00", "trade", 13.1499, 15.0]
["2026-09-21T15:08:41.681827+00:00", "trade", 13.1486, 48.0]
["2026-09-21T15:08:41.745634+00:00", "trade", 13.1469, 15.0]
["2026-09-21T15:08:42.627294+00:00", "trade", 13.15, 1.0]
["2026-09-21T15:08:42.627295+00:00", "trade", 13.15, 100.0]
["2026-09-21T15:08:42.627301+00:00", "trade", 13.15, 647.0]
["2026-09-21T15:08:42.627302+00:00", "trade", 13.15, 1.0]
["2026-09-21T15:08:42.627302+00:00", "quote", 13.14, 13.15]
["2026-09-21T15:08:42.627394+00:00", "trade", 13.15, 7.0]
["2026-09-21T15:08:42.627507+00:00", "quote", 13.14, 13.15]
["2026-09-21T15:08:42.627591+00:00", "trade", 13.15, 50.0]
["2026-09-21T15:08:42.627592+00:00", "trade", 13.15, 129.0]
["2026-09-21T15:08:42.627593+00:00", "quote", 13.14, 13.15]
["2026-09-21T15:08:42.627599+00:00", "trade", 13.15, 284.0]
["2026-09-21T15:08:42.627600+00:00", "quote", 13.14, 13.16]
["2026-09-21T15:08:42.627713+00:00", "trade", 13.16, 160.0]
["2026-09-21T15:08:42.627714+00:00", "quote", 13.14, 13.17]
["2026-09-21T15:08:42.627742+00:00", "quote", 13.14, 13.17]
["2026-09-21T15:08:42.627800+00:00", "trade", 13.15, 1.0]
["2026-09-21T15:08:42.627835+00:00", "trade", 13.15, 33.0]
["2026-09-21T15:08:42.808231+00:00", "trade", 13.1458, 100.0]
["2026-09-21T15:08:43.643354+00:00", "quote", 13.14, 13.17]
["2026-09-21T15:08:43.985952+00:00", "trade", 13.155, 100.0]
["2026-09-21T15:08:44.202144+00:00", "trade", 13.155, 125.0]
["2026-09-21T15:08:44.460071+00:00", "trade", 13.155, 35.0]
["2026-09-21T15:08:44.485235+00:00", "trade", 13.15, 50.0]
["2026-09-21T15:08:44.560598+00:00", "trade", 13.1498, 7.0]
["2026-09-21T15:08:44.818311+00:00", "trade", 13.15, 5.0]
["2026-09-21T15:08:44.818434+00:00", "trade", 13.15, 17.0]
["2026-09-21T15:08:45.054183+00:00", "trade", 13.17, 10.0]
["2026-09-21T15:08:45.054184+00:00", "quote", 13.14, 13.17]
["2026-09-21T15:08:45.054264+00:00", "trade", 13.16, 1.0]
["2026-09-21T15:08:45.068184+00:00", "trade", 13.16, 3.0]
["2026-09-21T15:08:45.285551+00:00", "trade", 13.1648, 120.0]
["2026-09-21T15:08:45.490438+00:00", "trade", 13.15, 10.0]
["2026-09-21T15:08:45.709731+00:00", "trade", 13.155, 10.0]
["2026-09-21T15:08:45.988272+00:00", "trade", 13.168, 10.0]
["2026-09-21T15:08:46.503735+00:00", "trade", 13.1642, 24.0]
["2026-09-21T15:08:46.892850+00:00", "trade", 13.147, 80.0]
["2026-09-21T15:08:47.845790+00:00", "trade", 13.155, 12.0]
["2026-09-21T15:08:47.869211+00:00", "trade", 13.16, 25.0]
["2026-09-21T15:08:47.894521+00:00", "trade", 13.155, 100.0]
["2026-09-21T15:08:48.498333+00:00", "quote", 13.15, 13.17]
["2026-09-21T15:08:48.498561+00:00", "quote", 13.15, 13.17]
["2026-09-21T15:08:48.727387+00:00", "trade", 13.16, 59.0]
["2026-09-21T15:08:49.655726+00:00", "trade", 13.16, 22.0]
["2026-09-21T15:08:50.608479+00:00", "trade", 13.1626, 10.0]
["2026-09-21T15:08:50.658318+00:00", "trade", 13.1698, 100.0]
["2026-09-21T15:08:50.722684+00:00", "quote", 13.15, 13.17]
["2026-09-21T15:08:51.490599+00:00", "trade", 13.16, 10.0]
["2026-09-21T15:08:51.490904+00:00", "trade", 13.16, 8.0]
["2026-09-21T15:08:52.492608+00:00", "trade", 13.17, 31.0]
["2026-09-21T15:08:52.492611+00:00", "quote", 13.16, 13.17]
["2026-09-21T15:08:52.492796+00:00", "trade", 13.18, 210.0]
["2026-09-21T15:08:52.492802+00:00", "trade", 13.17, 390.0]
["2026-09-21T15:08:52.492811+00:00", "quote", 13.16, 13.18]
["2026-09-21T15:08:52.493023+00:00", "trade", 13.18, 200.0]
["2026-09-21T15:08:52.494194+00:00", "quote", 13.16, 13.19]
["2026-09-21T15:08:52.503634+00:00", "quote", 13.16, 13.19]
["2026-09-21T15:08:52.506724+00:00", "trade", 13.17, 2.0]
["2026-09-21T15:08:52.509304+00:00", "trade", 13.19, 100.0]
["2026-09-21T15:08:52.509322+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:08:52.509336+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:08:52.509337+00:00", "trade", 13.19, 10.0]
["2026-09-21T15:08:52.509389+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:08:52.509407+00:00", "trade", 13.19, 31.0]
["2026-09-21T15:08:52.509420+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:08:52.509494+00:00", "quote", 13.17, 13.2]
["2026-09-21T15:08:52.509548+00:00", "trade", 13.18, 37.0]
["2026-09-21T15:08:52.509594+00:00", "quote", 13.17, 13.2]
["2026-09-21T15:08:52.509608+00:00", "trade", 13.2, 250.0]
["2026-09-21T15:08:52.509608+00:00", "trade", 13.2, 5.0]
["2026-09-21T15:08:52.509616+00:00", "trade", 13.2, 59.0]
["2026-09-21T15:08:52.509700+00:00", "quote", 13.17, 13.2]
["2026-09-21T15:08:52.509717+00:00", "trade", 13.19, 1.0]
["2026-09-21T15:08:52.509756+00:00", "quote", 13.17, 13.2]
["2026-09-21T15:08:52.509761+00:00", "trade", 13.19, 5.0]
["2026-09-21T15:08:52.509778+00:00", "quote", 13.17, 13.2]
["2026-09-21T15:08:52.509783+00:00", "trade", 13.19, 15.0]
["2026-09-21T15:08:52.509797+00:00", "trade", 13.2, 1.0]
["2026-09-21T15:08:52.509797+00:00", "trade", 13.2, 2.0]
["2026-09-21T15:08:52.509798+00:00", "trade", 13.2, 65.0]
["2026-09-21T15:08:52.509801+00:00", "quote", 13.18, 13.2]
["2026-09-21T15:08:52.509809+00:00", "trade", 13.19, 30.0]
["2026-09-21T15:08:52.509870+00:00", "quote", 13.18, 13.2]
["2026-09-21T15:08:52.509877+00:00", "trade", 13.2, 505.0]
["2026-09-21T15:08:52.509877+00:00", "trade", 13.2, 6.0]
["2026-09-21T15:08:52.509878+00:00", "trade", 13.2, 109.0]
["2026-09-21T15:08:52.509878+00:00", "quote", 13.18, 13.2]
["2026-09-21T15:08:52.509894+00:00", "quote", 13.19, 13.2]
["2026-09-21T15:08:52.510266+00:00", "trade", 13.2, 200.0]
["2026-09-21T15:08:52.510266+00:00", "quote", 13.19, 13.2]
["2026-09-21T15:08:52.511491+00:00", "trade", 13.17, 10.0]
["2026-09-21T15:08:52.511707+00:00", "trade", 13.17, 31.0]
["2026-09-21T15:08:52.512403+00:00", "trade", 13.19, 1.0]
["2026-09-21T15:08:52.512910+00:00", "trade", 13.19, 2.0]
["2026-09-21T15:08:52.513079+00:00", "trade", 13.19, 65.0]
["2026-09-21T15:08:52.513322+00:00", "trade", 13.19, 200.0]
["2026-09-21T15:08:52.513887+00:00", "quote", 13.19, 13.2]
["2026-09-21T15:08:52.513965+00:00", "quote", 13.18, 13.2]
["2026-09-21T15:08:52.514856+00:00", "quote", 13.18, 13.2]
["2026-09-21T15:08:52.516691+00:00", "quote", 13.17, 13.2]
["2026-09-21T15:08:52.517170+00:00", "quote", 13.17, 13.2]
["2026-09-21T15:08:52.517672+00:00", "quote", 13.17, 13.2]
["2026-09-21T15:08:52.549113+00:00", "trade", 13.17, 500.0]
["2026-09-21T15:08:52.569147+00:00", "trade", 13.19, 33.0]
["2026-09-21T15:08:52.577430+00:00", "trade", 13.18, 8.0]
["2026-09-21T15:08:52.579963+00:00", "trade", 13.185, 5.0]
["2026-09-21T15:08:52.584643+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:08:52.616108+00:00", "trade", 13.17, 200.0]
["2026-09-21T15:08:52.619808+00:00", "trade", 13.2, 25.0]
["2026-09-21T15:08:52.634503+00:00", "trade", 13.18, 100.0]
["2026-09-21T15:08:52.702233+00:00", "trade", 13.18, 300.0]
["2026-09-21T15:08:52.702652+00:00", "trade", 13.18, 99.0]
["2026-09-21T15:08:53.189861+00:00", "trade", 13.1677, 72.0]
["2026-09-21T15:08:53.424725+00:00", "trade", 13.1682, 167.0]
["2026-09-21T15:08:53.516889+00:00", "trade", 13.18, 220.0]
["2026-09-21T15:08:53.516918+00:00", "trade", 13.18, 100.0]
["2026-09-21T15:08:53.517073+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:08:53.517078+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:08:53.586170+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:08:54.523001+00:00", "quote", 13.17, 13.2]
["2026-09-21T15:08:54.523200+00:00", "quote", 13.17, 13.2]
["2026-09-21T15:08:55.051758+00:00", "trade", 13.17, 10.0]
["2026-09-21T15:08:55.053074+00:00", "trade", 13.17, 50.0]
["2026-09-21T15:08:55.053076+00:00", "trade", 13.17, 20.0]
["2026-09-21T15:08:55.053087+00:00", "trade", 13.17, 38.0]
["2026-09-21T15:08:55.053105+00:00", "trade", 13.17, 76.0]
["2026-09-21T15:08:55.053109+00:00", "trade", 13.17, 70.0]
["2026-09-21T15:08:55.053109+00:00", "quote", 13.17, 13.2]
["2026-09-21T15:08:55.053123+00:00", "trade", 13.17, 379.0]
["2026-09-21T15:08:55.053147+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:08:55.053162+00:00", "trade", 13.17, 300.0]
["2026-09-21T15:08:55.053162+00:00", "trade", 13.17, 200.0]
["2026-09-21T15:08:55.053163+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:08:55.053164+00:00", "trade", 13.17, 1.0]
["2026-09-21T15:08:55.053169+00:00", "trade", 13.17, 100.0]
["2026-09-21T15:08:55.053169+00:00", "quote", 13.17, 13.18]
["2026-09-21T15:08:55.053171+00:00", "trade", 13.17, 400.0]
["2026-09-21T15:08:55.053275+00:00", "trade", 13.17, 1.0]
["2026-09-21T15:08:55.053275+00:00", "trade", 13.17, 6.0]
["2026-09-21T15:08:55.053432+00:00", "quote", 13.16, 13.18]
["2026-09-21T15:08:55.053576+00:00", "trade", 13.16, 1.0]
["2026-09-21T15:08:55.053576+00:00", "trade", 13.16, 10.0]
["2026-09-21T15:08:55.053576+00:00", "trade", 13.16, 1.0]
["2026-09-21T15:08:55.053579+00:00", "trade", 13.16, 100.0]
["2026-09-21T15:08:55.053584+00:00", "trade", 13.16, 26.0]
["2026-09-21T15:08:55.053589+00:00", "trade", 13.16, 1.0]
["2026-09-21T15:08:55.053592+00:00", "trade", 13.16, 5.0]
["2026-09-21T15:08:55.053636+00:00", "quote", 13.15, 13.18]
["2026-09-21T15:08:55.053684+00:00", "quote", 13.15, 13.17]
["2026-09-21T15:08:55.054981+00:00", "quote", 13.15, 13.17]
["2026-09-21T15:08:55.059015+00:00", "quote", 13.15, 13.17]
["2026-09-21T15:08:55.061927+00:00", "quote", 13.15, 13.18]
["2026-09-21T15:08:55.062402+00:00", "quote", 13.15, 13.18]
["2026-09-21T15:08:55.062898+00:00", "quote", 13.15, 13.18]
["2026-09-21T15:08:55.113365+00:00", "quote", 13.16, 13.18]
["2026-09-21T15:08:55.113822+00:00", "trade", 13.17, 48.0]
["2026-09-21T15:08:55.113922+00:00", "trade", 13.17, 1.0]
["2026-09-21T15:08:55.113937+00:00", "trade", 13.17, 2.0]
["2026-09-21T15:08:55.113964+00:00", "trade", 13.17, 50.0]
["2026-09-21T15:08:55.113965+00:00", "trade", 13.17, 48.0]
["2026-09-21T15:08:55.113976+00:00", "trade", 13.17, 60.0]
["2026-09-21T15:08:55.114054+00:00", "trade", 13.17, 43.0]
["2026-09-21T15:08:55.114198+00:00", "quote", 13.16, 13.19]
["2026-09-21T15:08:55.151299+00:00", "trade", 13.16, 100.0]
["2026-09-21T15:08:55.402000+00:00", "trade", 13.1854, 6.0]
["2026-09-21T15:08:55.500101+00:00", "trade", 13.1602, 1.0]
["2026-09-21T15:08:55.539976+00:00", "trade", 13.175, 320.0]
["2026-09-21T15:08:55.554648+00:00", "trade", 13.18, 40.0]
["2026-09-21T15:08:57.211050+00:00", "trade", 13.18, 52.0]
["2026-09-21T15:08:57.258787+00:00", "trade", 13.1658, 9.0]
["2026-09-21T15:08:57.437751+00:00", "trade", 13.1661, 200.0]
["2026-09-21T15:08:57.496220+00:00", "trade", 13.1604, 30.0]
["2026-09-21T15:08:57.575036+00:00", "trade", 13.16, 5.0]
["2026-09-21T15:08:57.684368+00:00", "trade", 13.17, 100.0]
["2026-09-21T15:08:57.744381+00:00", "trade", 13.175, 20.0]
["2026-09-21T15:08:58.394552+00:00", "trade", 13.17, 7.0]
["2026-09-21T15:08:58.395431+00:00", "quote", 13.16, 13.19]
["2026-09-21T15:08:58.395534+00:00", "quote", 13.16, 13.19]
["2026-09-21T15:08:58.845924+00:00", "trade", 13.175, 90.0]
["2026-09-21T15:08:58.951865+00:00", "trade", 13.18, 31.0]
["2026-09-21T15:08:59.172027+00:00", "trade", 13.17, 10.0]
["2026-09-21T15:08:59.343113+00:00", "trade", 13.17, 5.0]
["2026-09-21T15:08:59.736917+00:00", "trade", 13.18, 2.0]
["2026-09-21T15:09:00.621054+00:00", "trade", 13.18, 33.0]
["2026-09-21T15:09:01.151738+00:00", "trade", 13.19, 15.0]
["2026-09-21T15:09:01.916611+00:00", "trade", 13.1703, 90.0]
["2026-09-21T15:09:01.979791+00:00", "trade", 13.18, 15.0]
["2026-09-21T15:09:02.182807+00:00", "trade", 13.1702, 152.0]
["2026-09-21T15:09:02.868889+00:00", "trade", 13.18, 69.0]
["2026-09-21T15:09:02.870616+00:00", "trade", 13.18, 9.0]
["2026-09-21T15:09:02.870896+00:00", "quote", 13.17, 13.2]
["2026-09-21T15:09:02.871165+00:00", "quote", 13.17, 13.2]
["2026-09-21T15:09:02.873224+00:00", "quote", 13.17, 13.2]
["2026-09-21T15:09:03.506553+00:00", "trade", 13.1703, 104.0]
["2026-09-21T15:09:05.901721+00:00", "trade", 13.1758, 4.0]
["2026-09-21T15:09:06.368021+00:00", "trade", 13.1701, 162.0]
["2026-09-21T15:09:06.368370+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:09:06.368398+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:09:06.368400+00:00", "trade", 13.17, 5.0]
["2026-09-21T15:09:06.368405+00:00", "trade", 13.17, 2.0]
["2026-09-21T15:09:06.368406+00:00", "trade", 13.17, 7.0]
["2026-09-21T15:09:06.368407+00:00", "trade", 13.17, 100.0]
["2026-09-21T15:09:06.368421+00:00", "trade", 13.17, 300.0]
["2026-09-21T15:09:06.368604+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:09:06.368673+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:09:06.368692+00:00", "trade", 13.17, 530.0]
["2026-09-21T15:09:06.368694+00:00", "trade", 13.17, 3.0]
["2026-09-21T15:09:06.368694+00:00", "trade", 13.17, 402.0]
["2026-09-21T15:09:06.368694+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:09:06.368702+00:00", "trade", 13.17, 1759.0]
["2026-09-21T15:09:06.368703+00:00", "quote", 13.16, 13.19]
["2026-09-21T15:09:06.368755+00:00", "quote", 13.16, 13.19]
["2026-09-21T15:09:06.368771+00:00", "quote", 13.16, 13.19]
["2026-09-21T15:09:06.368926+00:00", "quote", 13.16, 13.19]
["2026-09-21T15:09:06.368988+00:00", "quote", 13.16, 13.19]
["2026-09-21T15:09:06.369037+00:00", "quote", 13.16, 13.19]
["2026-09-21T15:09:06.369040+00:00", "quote", 13.16, 13.19]
["2026-09-21T15:09:06.369932+00:00", "quote", 13.16, 13.19]
["2026-09-21T15:09:06.373993+00:00", "quote", 13.16, 13.19]
["2026-09-21T15:09:06.380288+00:00", "quote", 13.16, 13.19]
["2026-09-21T15:09:06.380297+00:00", "quote", 13.16, 13.19]
["2026-09-21T15:09:06.380664+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:09:07.302572+00:00", "trade", 13.18, 11.0]
["2026-09-21T15:09:07.909767+00:00", "trade", 13.18, 9.0]
["2026-09-21T15:09:08.296084+00:00", "trade", 13.17, 70.0]
["2026-09-21T15:09:08.646262+00:00", "trade", 13.17, 15.0]
["2026-09-21T15:09:08.646342+00:00", "trade", 13.17, 7.0]
["2026-09-21T15:09:09.773872+00:00", "trade", 13.18, 300.0]
["2026-09-21T15:09:09.808152+00:00", "trade", 13.17, 10.0]
["2026-09-21T15:09:10.353273+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:09:10.362363+00:00", "trade", 13.1677, 52.0]
["2026-09-21T15:09:10.872107+00:00", "trade", 13.17, 17.0]
["2026-09-21T15:09:10.872176+00:00", "trade", 13.17, 7.0]
["2026-09-21T15:09:10.885747+00:00", "trade", 13.18, 94.0]
["2026-09-21T15:09:11.448158+00:00", "trade", 13.1923, 50.0]
["2026-09-21T15:09:11.525366+00:00", "trade", 13.18, 69.0]
["2026-09-21T15:09:11.665242+00:00", "trade", 13.17, 52.0]
["2026-09-21T15:09:11.665827+00:00", "trade", 13.17, 50.0]
["2026-09-21T15:09:11.666211+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:09:11.670208+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:09:11.704789+00:00", "trade", 13.17, 10.0]
["2026-09-21T15:09:11.704894+00:00", "quote", 13.16, 13.19]
["2026-09-21T15:09:11.705794+00:00", "quote", 13.16, 13.19]
["2026-09-21T15:09:11.706367+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:09:12.168771+00:00", "trade", 13.1946, 1.0]
["2026-09-21T15:09:12.607410+00:00", "trade", 13.1677, 7.0]
["2026-09-21T15:09:12.607984+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:09:12.669476+00:00", "trade", 13.18, 100.0]
["2026-09-21T15:09:12.688568+00:00", "trade", 13.18, 52.0]
["2026-09-21T15:09:12.688771+00:00", "trade", 13.17, 9.0]
["2026-09-21T15:09:12.689734+00:00", "quote", 13.17, 13.2]
["2026-09-21T15:09:12.690699+00:00", "quote", 13.17, 13.2]
["2026-09-21T15:09:12.693325+00:00", "quote", 13.17, 13.2]
["2026-09-21T15:09:12.693666+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:09:12.693850+00:00", "quote", 13.17, 13.2]
["2026-09-21T15:09:12.694143+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:09:12.694318+00:00", "quote", 13.17, 13.2]
["2026-09-21T15:09:12.694600+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:09:12.694850+00:00", "quote", 13.17, 13.2]
["2026-09-21T15:09:12.694961+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:09:12.924921+00:00", "trade", 13.19, 38.0]
["2026-09-21T15:09:12.924975+00:00", "trade", 13.19, 38.0]
["2026-09-21T15:09:13.394752+00:00", "trade", 13.16, 340.0]
["2026-09-21T15:09:13.452938+00:00", "quote", 13.18, 13.2]
["2026-09-21T15:09:13.452966+00:00", "trade", 13.19, 38.0]
["2026-09-21T15:09:13.452966+00:00", "quote", 13.18, 13.2]
["2026-09-21T15:09:13.452987+00:00", "trade", 13.19, 300.0]
["2026-09-21T15:09:13.454375+00:00", "quote", 13.18, 13.2]
["2026-09-21T15:09:13.465852+00:00", "trade", 13.1997, 68.0]
["2026-09-21T15:09:14.342128+00:00", "trade", 13.2, 200.0]
["2026-09-21T15:09:14.342513+00:00", "trade", 13.2, 300.0]
["2026-09-21T15:09:14.342514+00:00", "quote", 13.18, 13.2]
["2026-09-21T15:09:14.342539+00:00", "quote", 13.18, 13.2]
["2026-09-21T15:09:14.342549+00:00", "trade", 13.2, 20.0]
["2026-09-21T15:09:14.342551+00:00", "trade", 13.2, 5.0]
["2026-09-21T15:09:14.342801+00:00", "quote", 13.19, 13.2]
["2026-09-21T15:09:14.342836+00:00", "trade", 13.2, 400.0]
["2026-09-21T15:09:14.342838+00:00", "quote", 13.19, 13.2]
["2026-09-21T15:09:14.342940+00:00", "trade", 13.19, 1.0]
["2026-09-21T15:09:14.343115+00:00", "trade", 13.2, 1.0]
["2026-09-21T15:09:14.343118+00:00", "trade", 13.2, 1.0]
["2026-09-21T15:09:14.343118+00:00", "trade", 13.2, 100.0]
["2026-09-21T15:09:14.343222+00:00", "quote", 13.19, 13.2]
["2026-09-21T15:09:14.343721+00:00", "quote", 13.19, 13.2]
["2026-09-21T15:09:14.343773+00:00", "quote", 13.18, 13.2]
["2026-09-21T15:09:14.382697+00:00", "trade", 13.1967, 10.0]
["2026-09-21T15:09:14.656371+00:00", "trade", 13.1807, 20.0]
["2026-09-21T15:09:14.702602+00:00", "trade", 13.1994, 10.0]
["2026-09-21T15:09:14.942640+00:00", "trade", 13.1967, 40.0]
["2026-09-21T15:09:15.902429+00:00", "trade", 13.2, 76.0]
["2026-09-21T15:09:16.919734+00:00", "trade", 13.1993, 28.0]
["2026-09-21T15:09:16.987360+00:00", "trade", 13.1967, 58.0]
["2026-09-21T15:09:17.000605+00:00", "trade", 13.1967, 29.0]
["2026-09-21T15:09:17.022897+00:00", "trade", 13.1998, 300.0]
["2026-09-21T15:09:17.023236+00:00", "trade", 13.1998, 600.0]
["2026-09-21T15:09:17.026022+00:00", "trade", 13.2, 100.0]
["2026-09-21T15:09:17.026025+00:00", "quote", 13.18, 13.2]
["2026-09-21T15:09:17.045096+00:00", "trade", 13.1968, 63.0]
["2026-09-21T15:09:17.395355+00:00", "trade", 13.19, 150.0]
["2026-09-21T15:09:17.667215+00:00", "trade", 13.1967, 61.0]
["2026-09-21T15:09:17.753957+00:00", "quote", 13.18, 13.2]
["2026-09-21T15:09:18.389280+00:00", "quote", 13.18, 13.2]
["2026-09-21T15:09:18.389644+00:00", "trade", 13.1932, 250.0]
["2026-09-21T15:09:18.553473+00:00", "trade", 13.1997, 15.0]
["2026-09-21T15:09:18.819742+00:00", "trade", 13.19, 100.0]
["2026-09-21T15:09:18.912914+00:00", "quote", 13.18, 13.2]
["2026-09-21T15:09:18.913006+00:00", "quote", 13.18, 13.2]
["2026-09-21T15:09:18.913008+00:00", "quote", 13.18, 13.2]
["2026-09-21T15:09:19.250158+00:00", "trade", 13.1805, 200.0]
["2026-09-21T15:09:19.781161+00:00", "trade", 13.2, 1000.0]
["2026-09-21T15:09:19.795058+00:00", "quote", 13.19, 13.2]
["2026-09-21T15:09:19.795062+00:00", "trade", 13.2, 500.0]
["2026-09-21T15:09:19.795065+00:00", "quote", 13.19, 13.21]
["2026-09-21T15:09:19.795066+00:00", "quote", 13.19, 13.21]
["2026-09-21T15:09:19.795399+00:00", "quote", 13.19, 13.21]
["2026-09-21T15:09:20.643440+00:00", "trade", 13.2, 4.0]
["2026-09-21T15:09:20.718724+00:00", "quote", 13.2, 13.21]
["2026-09-21T15:09:20.718753+00:00", "quote", 13.2, 13.21]
["2026-09-21T15:09:20.719147+00:00", "trade", 13.2, 10.0]
["2026-09-21T15:09:20.719182+00:00", "trade", 13.2, 31.0]
["2026-09-21T15:09:20.719191+00:00", "trade", 13.2, 36.0]
["2026-09-21T15:09:20.719210+00:00", "trade", 13.2, 46.0]
["2026-09-21T15:09:20.719212+00:00", "quote", 13.2, 13.21]
["2026-09-21T15:09:20.787807+00:00", "trade", 13.2, 170.0]
["2026-09-21T15:09:20.788599+00:00", "trade", 13.2, 100.0]
["2026-09-21T15:09:20.788806+00:00", "trade", 13.2, 100.0]
["2026-09-21T15:09:20.788964+00:00", "trade", 13.2, 62.0]
["2026-09-21T15:09:20.789332+00:00", "trade", 13.2, 100.0]
["2026-09-21T15:09:20.789346+00:00", "trade", 13.2, 30.0]
["2026-09-21T15:09:20.789347+00:00", "quote", 13.2, 13.21]
["2026-09-21T15:09:20.789376+00:00", "trade", 13.2, 92.0]
["2026-09-21T15:09:20.789378+00:00", "quote", 13.2, 13.21]
["2026-09-21T15:09:20.789440+00:00", "trade", 13.2, 31.0]
["2026-09-21T15:09:20.789445+00:00", "trade", 13.2, 8.0]
["2026-09-21T15:09:20.789683+00:00", "trade", 13.2, 8.0]
["2026-09-21T15:09:20.790510+00:00", "trade", 13.2, 53.0]
["2026-09-21T15:09:20.790511+00:00", "quote", 13.19, 13.21]
["2026-09-21T15:09:20.982788+00:00", "trade", 13.2, 14.0]
["2026-09-21T15:09:20.997349+00:00", "trade", 13.2, 100.0]
["2026-09-21T15:09:20.997350+00:00", "trade", 13.2, 220.0]
["2026-09-21T15:09:20.997437+00:00", "trade", 13.2, 300.0]
["2026-09-21T15:09:20.997440+00:00", "trade", 13.21, 1.0]
["2026-09-21T15:09:20.997440+00:00", "trade", 13.21, 100.0]
["2026-09-21T15:09:20.997444+00:00", "trade", 13.21, 20.0]
["2026-09-21T15:09:20.997444+00:00", "trade", 13.21, 100.0]
["2026-09-21T15:09:20.997458+00:00", "trade", 13.2, 23.0]
["2026-09-21T15:09:20.997513+00:00", "trade", 13.2, 16.0]
["2026-09-21T15:09:20.997528+00:00", "trade", 13.2, 80.0]
["2026-09-21T15:09:20.997528+00:00", "quote", 13.19, 13.21]
["2026-09-21T15:09:20.997531+00:00", "trade", 13.21, 240.0]
["2026-09-21T15:09:20.997638+00:00", "trade", 13.2, 100.0]
["2026-09-21T15:09:20.997668+00:00", "trade", 13.21, 419.0]
["2026-09-21T15:09:20.997704+00:00", "trade", 13.2, 100.0]
["2026-09-21T15:09:20.997866+00:00", "quote", 13.19, 13.21]
["2026-09-21T15:09:20.997873+00:00", "quote", 13.19, 13.21]
["2026-09-21T15:09:20.997881+00:00", "quote", 13.19, 13.21]
["2026-09-21T15:09:20.997889+00:00", "quote", 13.19, 13.21]
["2026-09-21T15:09:20.997900+00:00", "trade", 13.2, 100.0]
["2026-09-21T15:09:20.997929+00:00", "quote", 13.19, 13.21]
["2026-09-21T15:09:20.997990+00:00", "trade", 13.2, 100.0]
["2026-09-21T15:09:20.998018+00:00", "quote", 13.19, 13.21]
["2026-09-21T15:09:20.998489+00:00", "quote", 13.19, 13.21]
["2026-09-21T15:09:20.999705+00:00", "trade", 13.2, 100.0]
["2026-09-21T15:09:21.006149+00:00", "trade", 13.2, 84.0]
["2026-09-21T15:09:21.016162+00:00", "trade", 13.2073, 80.0]
["2026-09-21T15:09:21.039013+00:00", "trade", 13.2, 200.0]
["2026-09-21T15:09:21.240194+00:00", "trade", 13.2, 100.0]
["2026-09-21T15:09:21.386904+00:00", "quote", 13.19, 13.21]
["2026-09-21T15:09:21.737468+00:00", "trade", 13.2, 1.0]
["2026-09-21T15:09:22.654076+00:00", "trade", 13.2067, 1.0]
["2026-09-21T15:09:23.457564+00:00", "trade", 13.2, 1.0]
["2026-09-21T15:09:23.457761+00:00", "quote", 13.19, 13.21]
["2026-09-21T15:09:23.592712+00:00", "trade", 13.1901, 50.0]
["2026-09-21T15:09:24.167009+00:00", "trade", 13.2, 2.0]
["2026-09-21T15:09:24.194383+00:00", "trade", 13.2, 10.0]
["2026-09-21T15:09:24.475528+00:00", "trade", 13.2066, 193.0]
["2026-09-21T15:09:24.620155+00:00", "trade", 13.2, 5.0]
["2026-09-21T15:09:24.620172+00:00", "trade", 13.2, 88.0]
["2026-09-21T15:09:24.643175+00:00", "quote", 13.19, 13.2]
["2026-09-21T15:09:24.643524+00:00", "quote", 13.19, 13.2]
["2026-09-21T15:09:25.126253+00:00", "trade", 13.1984, 50.0]
["2026-09-21T15:09:25.394506+00:00", "trade", 13.1983, 8.0]
["2026-09-21T15:09:25.451285+00:00", "trade", 13.195, 800.0]
["2026-09-21T15:09:25.741443+00:00", "quote", 13.19, 13.2]
["2026-09-21T15:09:26.156919+00:00", "trade", 13.195, 5.0]
["2026-09-21T15:09:26.361915+00:00", "trade", 13.1983, 2.0]
["2026-09-21T15:09:26.385561+00:00", "trade", 13.19, 100.0]
["2026-09-21T15:09:26.385639+00:00", "quote", 13.19, 13.2]
["2026-09-21T15:09:26.385673+00:00", "trade", 13.19, 100.0]
["2026-09-21T15:09:26.385675+00:00", "quote", 13.19, 13.2]
["2026-09-21T15:09:26.385681+00:00", "trade", 13.19, 245.0]
["2026-09-21T15:09:26.385684+00:00", "trade", 13.19, 200.0]
["2026-09-21T15:09:26.385684+00:00", "quote", 13.18, 13.2]
["2026-09-21T15:09:26.385723+00:00", "trade", 13.19, 8.0]
["2026-09-21T15:09:26.385785+00:00", "trade", 13.19, 1.0]
["2026-09-21T15:09:26.385820+00:00", "quote", 13.18, 13.19]
["2026-09-21T15:09:26.385857+00:00", "trade", 13.18, 100.0]
["2026-09-21T15:09:26.385857+00:00", "quote", 13.18, 13.19]
["2026-09-21T15:09:26.385862+00:00", "trade", 13.18, 104.0]
["2026-09-21T15:09:26.386039+00:00", "quote", 13.18, 13.19]
["2026-09-21T15:09:26.386065+00:00", "trade", 13.19, 3.0]
["2026-09-21T15:09:26.386074+00:00", "trade", 13.19, 2.0]
["2026-09-21T15:09:26.386086+00:00", "trade", 13.19, 20.0]
["2026-09-21T15:09:26.386102+00:00", "trade", 13.19, 23.0]
["2026-09-21T15:09:26.386109+00:00", "trade", 13.19, 25.0]
["2026-09-21T15:09:26.386113+00:00", "trade", 13.18, 38.0]
["2026-09-21T15:09:26.386119+00:00", "trade", 13.18, 162.0]
["2026-09-21T15:09:26.386132+00:00", "trade", 13.18, 1.0]
["2026-09-21T15:09:26.386132+00:00", "trade", 13.18, 200.0]
["2026-09-21T15:09:26.386132+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:09:26.386137+00:00", "trade", 13.18, 10.0]
["2026-09-21T15:09:26.386206+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:09:26.386222+00:00", "trade", 13.18, 2.0]
["2026-09-21T15:09:26.386276+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:09:26.386312+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:09:26.386345+00:00", "trade", 13.18, 1.0]
["2026-09-21T15:09:26.386383+00:00", "trade", 13.18, 5.0]
["2026-09-21T15:09:26.386422+00:00", "trade", 13.18, 50.0]
["2026-09-21T15:09:26.386450+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:09:26.386459+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:09:26.386473+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:09:26.387259+00:00", "trade", 13.18, 5.0]
["2026-09-21T15:09:26.387261+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:09:26.387262+00:00", "trade", 13.18, 5.0]
["2026-09-21T15:09:26.387281+00:00", "quote", 13.16, 13.19]
["2026-09-21T15:09:26.387303+00:00", "quote", 13.16, 13.19]
["2026-09-21T15:09:26.387326+00:00", "quote", 13.16, 13.19]
["2026-09-21T15:09:26.387343+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:09:26.387345+00:00", "trade", 13.18, 3.0]
["2026-09-21T15:09:26.391330+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:09:26.391597+00:00", "quote", 13.16, 13.19]
["2026-09-21T15:09:26.391804+00:00", "quote", 13.16, 13.19]
["2026-09-21T15:09:26.391939+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:09:26.392005+00:00", "quote", 13.16, 13.19]
["2026-09-21T15:09:26.392298+00:00", "quote", 13.16, 13.19]
["2026-09-21T15:09:26.392365+00:00", "quote", 13.16, 13.19]
["2026-09-21T15:09:26.423002+00:00", "trade", 13.1842, 223.0]
["2026-09-21T15:09:26.475548+00:00", "trade", 13.175, 50.0]
["2026-09-21T15:09:26.497917+00:00", "quote", 13.16, 13.19]
["2026-09-21T15:09:26.497940+00:00", "quote", 13.16, 13.19]
["2026-09-21T15:09:26.497947+00:00", "quote", 13.16, 13.19]
["2026-09-21T15:09:26.498142+00:00", "quote", 13.16, 13.19]
["2026-09-21T15:09:26.804754+00:00", "quote", 13.16, 13.19]
["2026-09-21T15:09:27.445080+00:00", "quote", 13.18, 13.19]
["2026-09-21T15:09:27.869798+00:00", "trade", 13.1801, 50.0]
["2026-09-21T15:09:28.700311+00:00", "trade", 13.1805, 25.0]
["2026-09-21T15:09:28.752444+00:00", "trade", 13.1816, 25.0]
["2026-09-21T15:09:28.776531+00:00", "trade", 13.1897, 31.0]
["2026-09-21T15:09:28.967138+00:00", "trade", 13.1883, 4.0]
["2026-09-21T15:09:28.986454+00:00", "trade", 13.1817, 26.0]
["2026-09-21T15:09:29.654401+00:00", "trade", 13.18, 25.0]
["2026-09-21T15:09:30.006746+00:00", "trade", 13.1817, 30.0]
["2026-09-21T15:09:30.159510+00:00", "trade", 13.1801, 5.0]
["2026-09-21T15:09:30.161681+00:00", "trade", 13.18, 5.0]
["2026-09-21T15:09:30.161817+00:00", "trade", 13.18, 52.0]
["2026-09-21T15:09:30.162153+00:00", "quote", 13.18, 13.19]
["2026-09-21T15:09:30.162164+00:00", "quote", 13.18, 13.19]
["2026-09-21T15:09:30.162183+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:09:30.162184+00:00", "trade", 13.18, 100.0]
["2026-09-21T15:09:30.162184+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:09:30.162187+00:00", "trade", 13.17, 10.0]
["2026-09-21T15:09:30.162192+00:00", "trade", 13.17, 100.0]
["2026-09-21T15:09:30.162193+00:00", "quote", 13.16, 13.19]
["2026-09-21T15:09:30.162232+00:00", "trade", 13.17, 42.0]
["2026-09-21T15:09:30.162253+00:00", "quote", 13.16, 13.18]
["2026-09-21T15:09:30.162275+00:00", "trade", 13.16, 5.0]
["2026-09-21T15:09:30.162280+00:00", "trade", 13.16, 5.0]
["2026-09-21T15:09:30.162343+00:00", "trade", 13.18, 5.0]
["2026-09-21T15:09:30.162353+00:00", "trade", 13.18, 10.0]
["2026-09-21T15:09:30.162380+00:00", "trade", 13.18, 10.0]
["2026-09-21T15:09:30.162386+00:00", "quote", 13.16, 13.18]
["2026-09-21T15:09:30.162404+00:00", "quote", 13.16, 13.18]
["2026-09-21T15:09:30.162445+00:00", "quote", 13.16, 13.18]
["2026-09-21T15:09:30.162499+00:00", "quote", 13.16, 13.17]
["2026-09-21T15:09:30.163115+00:00", "quote", 13.16, 13.17]
["2026-09-21T15:09:30.163128+00:00", "quote", 13.16, 13.17]
["2026-09-21T15:09:30.164542+00:00", "trade", 13.16, 230.0]
["2026-09-21T15:09:30.164543+00:00", "quote", 13.16, 13.17]
["2026-09-21T15:09:30.164615+00:00", "trade", 13.16, 65.0]
["2026-09-21T15:09:30.164717+00:00", "quote", 13.16, 13.17]
["2026-09-21T15:09:30.164741+00:00", "quote", 13.16, 13.17]
["2026-09-21T15:09:30.164794+00:00", "trade", 13.16, 195.0]
["2026-09-21T15:09:30.164900+00:00", "trade", 13.15, 100.0]
["2026-09-21T15:09:30.164906+00:00", "trade", 13.16, 805.0]
["2026-09-21T15:09:30.164916+00:00", "trade", 13.16, 232.0]
["2026-09-21T15:09:30.164916+00:00", "quote", 13.16, 13.17]
["2026-09-21T15:09:30.164994+00:00", "trade", 13.16, 557.0]
["2026-09-21T15:09:30.164996+00:00", "trade", 13.16, 2.0]
["2026-09-21T15:09:30.164996+00:00", "trade", 13.16, 10.0]
["2026-09-21T15:09:30.164997+00:00", "trade", 13.16, 100.0]
["2026-09-21T15:09:30.164998+00:00", "quote", 13.15, 13.17]
["2026-09-21T15:09:30.165001+00:00", "trade", 13.16, 100.0]
["2026-09-21T15:09:30.165001+00:00", "trade", 13.16, 42.0]
["2026-09-21T15:09:30.165003+00:00", "trade", 13.16, 18.0]
["2026-09-21T15:09:30.165003+00:00", "quote", 13.15, 13.17]
["2026-09-21T15:09:30.165005+00:00", "trade", 13.16, 2.0]
["2026-09-21T15:09:30.165007+00:00", "trade", 13.15, 313.0]
["2026-09-21T15:09:30.165008+00:00", "trade", 13.15, 100.0]
["2026-09-21T15:09:30.165011+00:00", "quote", 13.14, 13.17]
["2026-09-21T15:09:30.165012+00:00", "trade", 13.16, 2.0]
["2026-09-21T15:09:30.165013+00:00", "trade", 13.15, 1.0]
["2026-09-21T15:09:30.165063+00:00", "quote", 13.14, 13.17]
["2026-09-21T15:09:30.165064+00:00", "trade", 13.16, 1200.0]
["2026-09-21T15:09:30.165192+00:00", "quote", 13.14, 13.16]
["2026-09-21T15:09:30.165203+00:00", "trade", 13.16, 3.0]
["2026-09-21T15:09:30.165212+00:00", "trade", 13.16, 15.0]
["2026-09-21T15:09:30.165244+00:00", "trade", 13.16, 20.0]
["2026-09-21T15:09:30.165292+00:00", "quote", 13.14, 13.16]
["2026-09-21T15:09:30.165472+00:00", "trade", 13.14, 1.0]
["2026-09-21T15:09:30.165472+00:00", "trade", 13.14, 10.0]
["2026-09-21T15:09:30.165474+00:00", "quote", 13.14, 13.16]
["2026-09-21T15:09:30.165475+00:00", "trade", 13.14, 250.0]
["2026-09-21T15:09:30.165475+00:00", "trade", 13.14, 90.0]
["2026-09-21T15:09:30.165479+00:00", "trade", 13.15, 4.0]
["2026-09-21T15:09:30.165494+00:00", "quote", 13.14, 13.15]
["2026-09-21T15:09:30.165529+00:00", "trade", 13.14, 100.0]
["2026-09-21T15:09:30.165583+00:00", "trade", 13.15, 1.0]
["2026-09-21T15:09:30.165605+00:00", "trade", 13.15, 1.0]
["2026-09-21T15:09:30.165616+00:00", "trade", 13.15, 1.0]
["2026-09-21T15:09:30.165638+00:00", "trade", 13.15, 1.0]
["2026-09-21T15:09:30.165646+00:00", "trade", 13.15, 12.0]
["2026-09-21T15:09:30.165663+00:00", "trade", 13.15, 5.0]
["2026-09-21T15:09:30.178397+00:00", "trade", 13.16, 100.0]
["2026-09-21T15:09:30.206631+00:00", "trade", 13.14, 25.0]
["2026-09-21T15:09:30.345226+00:00", "trade", 13.1493, 5.0]
["2026-09-21T15:09:30.782554+00:00", "trade", 13.1498, 9.0]
["2026-09-21T15:09:30.938823+00:00", "trade", 13.1442, 25.0]
["2026-09-21T15:09:31.022613+00:00", "trade", 13.1442, 5.0]
["2026-09-21T15:09:31.024057+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:09:31.217320+00:00", "trade", 13.1443, 73.0]
["2026-09-21T15:09:31.304505+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:09:31.304529+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:09:31.305039+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:09:32.253881+00:00", "trade", 13.1263, 250.0]
["2026-09-21T15:09:32.361338+00:00", "trade", 13.1442, 3.0]
["2026-09-21T15:09:32.546511+00:00", "trade", 13.1442, 10.0]
["2026-09-21T15:09:32.905837+00:00", "trade", 13.1442, 27.0]
["2026-09-21T15:09:33.258589+00:00", "trade", 13.15, 230.0]
["2026-09-21T15:09:33.258589+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:09:33.258591+00:00", "trade", 13.15, 305.0]
["2026-09-21T15:09:33.258596+00:00", "trade", 13.15, 42.0]
["2026-09-21T15:09:33.258596+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:09:33.258617+00:00", "quote", 13.14, 13.15]
["2026-09-21T15:09:33.258643+00:00", "quote", 13.14, 13.15]
["2026-09-21T15:09:33.258650+00:00", "quote", 13.14, 13.15]
["2026-09-21T15:09:33.258680+00:00", "trade", 13.15, 200.0]
["2026-09-21T15:09:33.258683+00:00", "quote", 13.14, 13.15]
["2026-09-21T15:09:33.258789+00:00", "quote", 13.14, 13.16]
["2026-09-21T15:09:33.259045+00:00", "quote", 13.14, 13.17]
["2026-09-21T15:09:33.259114+00:00", "quote", 13.14, 13.17]
["2026-09-21T15:09:33.259157+00:00", "quote", 13.14, 13.18]
["2026-09-21T15:09:33.259199+00:00", "quote", 13.14, 13.18]
["2026-09-21T15:09:33.259538+00:00", "quote", 13.14, 13.17]
["2026-09-21T15:09:33.259617+00:00", "quote", 13.14, 13.18]
["2026-09-21T15:09:33.260112+00:00", "quote", 13.14, 13.18]
["2026-09-21T15:09:33.260950+00:00", "quote", 13.14, 13.18]
["2026-09-21T15:09:33.261035+00:00", "quote", 13.14, 13.19]
["2026-09-21T15:09:33.261301+00:00", "quote", 13.14, 13.19]
["2026-09-21T15:09:33.261511+00:00", "quote", 13.14, 13.19]
["2026-09-21T15:09:33.262063+00:00", "quote", 13.14, 13.19]
["2026-09-21T15:09:33.299766+00:00", "quote", 13.14, 13.18]
["2026-09-21T15:09:33.299791+00:00", "quote", 13.14, 13.18]
["2026-09-21T15:09:33.301017+00:00", "quote", 13.14, 13.18]
["2026-09-21T15:09:33.309905+00:00", "trade", 13.16, 9.0]
["2026-09-21T15:09:33.327967+00:00", "trade", 13.16, 1500.0]
["2026-09-21T15:09:33.358703+00:00", "quote", 13.14, 13.18]
["2026-09-21T15:09:33.359022+00:00", "quote", 13.14, 13.18]
["2026-09-21T15:09:33.359218+00:00", "quote", 13.13, 13.18]
["2026-09-21T15:09:33.359231+00:00", "quote", 13.13, 13.18]
["2026-09-21T15:09:33.359470+00:00", "quote", 13.13, 13.18]
["2026-09-21T15:09:33.359502+00:00", "quote", 13.12, 13.18]
["2026-09-21T15:09:33.359550+00:00", "quote", 13.14, 13.18]
["2026-09-21T15:09:33.359687+00:00", "quote", 13.12, 13.18]
["2026-09-21T15:09:33.359731+00:00", "quote", 13.13, 13.18]
["2026-09-21T15:09:33.359980+00:00", "quote", 13.12, 13.18]
["2026-09-21T15:09:33.360042+00:00", "quote", 13.14, 13.18]
["2026-09-21T15:09:33.360205+00:00", "quote", 13.12, 13.18]
["2026-09-21T15:09:33.360544+00:00", "quote", 13.14, 13.18]
["2026-09-21T15:09:33.360559+00:00", "quote", 13.12, 13.18]
["2026-09-21T15:09:33.377193+00:00", "quote", 13.15, 13.18]
["2026-09-21T15:09:33.377255+00:00", "quote", 13.15, 13.18]
["2026-09-21T15:09:33.378512+00:00", "quote", 13.15, 13.18]
["2026-09-21T15:09:33.557939+00:00", "quote", 13.15, 13.18]
["2026-09-21T15:09:34.126487+00:00", "trade", 13.165, 867.0]
["2026-09-21T15:09:34.129117+00:00", "trade", 13.165, 1.0]
["2026-09-21T15:09:34.779414+00:00", "trade", 13.15, 10.0]
["2026-09-21T15:09:35.940253+00:00", "trade", 13.16, 2.0]
["2026-09-21T15:09:35.941281+00:00", "trade", 13.165, 19.0]
["2026-09-21T15:09:35.942720+00:00", "trade", 13.165, 19.0]
["2026-09-21T15:09:36.297971+00:00", "trade", 13.16, 1.0]
["2026-09-21T15:09:36.342072+00:00", "trade", 13.1582, 150.0]
["2026-09-21T15:09:36.710902+00:00", "trade", 13.165, 300.0]
["2026-09-21T15:09:36.710911+00:00", "trade", 13.16, 450.0]
["2026-09-21T15:09:36.711096+00:00", "trade", 13.16, 25.0]
["2026-09-21T15:09:36.711266+00:00", "trade", 13.16, 50.0]
["2026-09-21T15:09:37.058211+00:00", "trade", 13.1758, 1.0]
["2026-09-21T15:09:37.543286+00:00", "trade", 13.1562, 115.0]
["2026-09-21T15:09:37.543648+00:00", "trade", 13.1562, 1.0]
["2026-09-21T15:09:38.134634+00:00", "trade", 13.165, 6.0]
["2026-09-21T15:09:38.731876+00:00", "trade", 13.1742, 1.0]
["2026-09-21T15:09:38.957968+00:00", "trade", 13.157, 10.0]
["2026-09-21T15:09:39.509597+00:00", "quote", 13.15, 13.18]
["2026-09-21T15:09:39.509696+00:00", "quote", 13.15, 13.18]
["2026-09-21T15:09:39.555939+00:00", "trade", 13.165, 10.0]
["2026-09-21T15:09:39.642162+00:00", "trade", 13.173, 2.0]
["2026-09-21T15:09:39.945758+00:00", "quote", 13.15, 13.18]
["2026-09-21T15:09:39.945781+00:00", "quote", 13.15, 13.18]
["2026-09-21T15:09:39.993299+00:00", "quote", 13.15, 13.18]
["2026-09-21T15:09:40.711415+00:00", "trade", 13.16, 100.0]
["2026-09-21T15:09:41.712241+00:00", "trade", 13.165, 5.0]
["2026-09-21T15:09:41.712316+00:00", "trade", 13.165, 14.0]
["2026-09-21T15:09:41.713036+00:00", "trade", 13.165, 19.0]
["2026-09-21T15:09:41.724451+00:00", "trade", 13.1574, 106.0]
["2026-09-21T15:09:41.950454+00:00", "trade", 13.1747, 300.0]
["2026-09-21T15:09:42.437439+00:00", "quote", 13.15, 13.17]
["2026-09-21T15:09:42.437465+00:00", "quote", 13.15, 13.17]
["2026-09-21T15:09:42.438221+00:00", "quote", 13.15, 13.17]
["2026-09-21T15:09:43.080228+00:00", "trade", 13.1695, 200.0]
["2026-09-21T15:09:43.232952+00:00", "trade", 13.16, 300.0]
["2026-09-21T15:09:43.440681+00:00", "quote", 13.15, 13.17]
["2026-09-21T15:09:43.503387+00:00", "trade", 13.1667, 10.0]
["2026-09-21T15:09:43.509404+00:00", "trade", 13.16, 3.0]
["2026-09-21T15:09:43.655766+00:00", "quote", 13.15, 13.17]
["2026-09-21T15:09:43.927353+00:00", "quote", 13.15, 13.17]
["2026-09-21T15:09:44.238490+00:00", "trade", 13.17, 1000.0]
["2026-09-21T15:09:44.488755+00:00", "trade", 13.1668, 50.0]
["2026-09-21T15:09:45.138622+00:00", "trade", 13.15, 100.0]
["2026-09-21T15:09:45.601919+00:00", "trade", 13.17, 100.0]
["2026-09-21T15:09:45.601993+00:00", "quote", 13.16, 13.17]
["2026-09-21T15:09:45.602087+00:00", "trade", 13.17, 1.0]
["2026-09-21T15:09:45.602088+00:00", "trade", 13.17, 100.0]
["2026-09-21T15:09:45.602089+00:00", "quote", 13.16, 13.18]
["2026-09-21T15:09:45.602683+00:00", "quote", 13.16, 13.18]
["2026-09-21T15:09:45.654216+00:00", "quote", 13.16, 13.18]
["2026-09-21T15:09:45.665097+00:00", "trade", 13.17, 100.0]
["2026-09-21T15:09:47.924298+00:00", "quote", 13.16, 13.18]
["2026-09-21T15:09:48.064469+00:00", "trade", 13.17, 100.0]
["2026-09-21T15:09:48.064475+00:00", "trade", 13.17, 230.0]
["2026-09-21T15:09:48.064784+00:00", "trade", 13.17, 19.0]
["2026-09-21T15:09:48.064838+00:00", "trade", 13.17, 19.0]
["2026-09-21T15:09:48.064930+00:00", "trade", 13.17, 38.0]
["2026-09-21T15:09:48.064967+00:00", "trade", 13.17, 19.0]
["2026-09-21T15:09:48.065005+00:00", "trade", 13.17, 19.0]
["2026-09-21T15:09:48.065058+00:00", "trade", 13.17, 19.0]
["2026-09-21T15:09:48.065145+00:00", "trade", 13.17, 19.0]
["2026-09-21T15:09:48.718573+00:00", "trade", 13.1799, 629.0]
["2026-09-21T15:09:48.966295+00:00", "trade", 13.17, 12.0]
["2026-09-21T15:09:49.730841+00:00", "trade", 13.18, 301.0]
["2026-09-21T15:09:49.730841+00:00", "quote", 13.16, 13.19]
["2026-09-21T15:09:49.730860+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:09:49.730867+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:09:49.730892+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:09:49.731123+00:00", "trade", 13.18, 48.0]
["2026-09-21T15:09:49.731416+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:09:49.731569+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:09:49.731916+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:09:49.831534+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:09:50.140339+00:00", "trade", 13.1734, 236.0]
["2026-09-21T15:09:50.731612+00:00", "trade", 13.19, 17.0]
["2026-09-21T15:09:50.731613+00:00", "quote", 13.17, 13.2]
["2026-09-21T15:09:50.731665+00:00", "trade", 13.19, 83.0]
["2026-09-21T15:09:50.731670+00:00", "quote", 13.17, 13.2]
["2026-09-21T15:09:50.731677+00:00", "quote", 13.17, 13.2]
["2026-09-21T15:09:50.731697+00:00", "quote", 13.18, 13.2]
["2026-09-21T15:09:50.731783+00:00", "trade", 13.19, 1.0]
["2026-09-21T15:09:50.732375+00:00", "quote", 13.18, 13.2]
["2026-09-21T15:09:50.732699+00:00", "quote", 13.18, 13.2]
["2026-09-21T15:09:50.732706+00:00", "quote", 13.18, 13.2]
["2026-09-21T15:09:50.735673+00:00", "quote", 13.18, 13.2]
["2026-09-21T15:09:50.736523+00:00", "quote", 13.18, 13.2]
["2026-09-21T15:09:50.770035+00:00", "trade", 13.19, 200.0]
["2026-09-21T15:09:50.773648+00:00", "quote", 13.18, 13.2]
["2026-09-21T15:09:51.129352+00:00", "trade", 13.19, 280.0]
["2026-09-21T15:09:51.991490+00:00", "trade", 13.2, 26.0]
["2026-09-21T15:09:51.991490+00:00", "quote", 13.18, 13.2]
["2026-09-21T15:09:51.991517+00:00", "quote", 13.18, 13.2]
["2026-09-21T15:09:51.991529+00:00", "quote", 13.18, 13.2]
["2026-09-21T15:09:51.992021+00:00", "quote", 13.18, 13.2]
["2026-09-21T15:09:51.992065+00:00", "quote", 13.18, 13.2]
["2026-09-21T15:09:51.992602+00:00", "trade", 13.2, 101.0]
["2026-09-21T15:09:52.011213+00:00", "trade", 13.2, 1.0]
["2026-09-21T15:09:52.413136+00:00", "trade", 13.197, 100.0]
["2026-09-21T15:09:52.795714+00:00", "trade", 13.197, 100.0]
["2026-09-21T15:09:54.783021+00:00", "trade", 13.19, 1.0]
["2026-09-21T15:09:54.998673+00:00", "trade", 13.19, 52.0]
["2026-09-21T15:09:55.084695+00:00", "trade", 13.1967, 6.0]
["2026-09-21T15:09:55.427976+00:00", "quote", 13.19, 13.2]
["2026-09-21T15:09:55.428410+00:00", "quote", 13.19, 13.2]
["2026-09-21T15:09:55.428435+00:00", "quote", 13.19, 13.2]
["2026-09-21T15:09:55.428941+00:00", "quote", 13.19, 13.2]
["2026-09-21T15:09:55.707174+00:00", "trade", 13.195, 4.0]
["2026-09-21T15:09:57.145306+00:00", "trade", 13.195, 5.0]
["2026-09-21T15:09:57.468689+00:00", "trade", 13.195, 12.0]
["2026-09-21T15:09:57.469047+00:00", "trade", 13.2, 91.0]
["2026-09-21T15:09:57.469253+00:00", "trade", 13.195, 91.0]
["2026-09-21T15:09:57.470356+00:00", "trade", 13.2, 12.0]
["2026-09-21T15:09:57.470754+00:00", "trade", 13.2, 200.0]
["2026-09-21T15:09:57.470754+00:00", "quote", 13.19, 13.2]
["2026-09-21T15:09:57.470756+00:00", "trade", 13.21, 60.0]
["2026-09-21T15:09:57.470820+00:00", "quote", 13.19, 13.2]
["2026-09-21T15:09:57.470857+00:00", "trade", 13.2, 100.0]
["2026-09-21T15:09:57.470857+00:00", "quote", 13.19, 13.21]
["2026-09-21T15:09:57.471056+00:00", "trade", 13.21, 2.0]
["2026-09-21T15:09:57.471069+00:00", "trade", 13.21, 1.0]
["2026-09-21T15:09:57.471069+00:00", "trade", 13.21, 5.0]
["2026-09-21T15:09:57.471152+00:00", "trade", 13.195, 100.0]
["2026-09-21T15:09:57.471229+00:00", "trade", 13.2, 1.0]
["2026-09-21T15:09:57.471328+00:00", "trade", 13.21, 1.0]
["2026-09-21T15:09:57.471330+00:00", "trade", 13.21, 200.0]
["2026-09-21T15:09:57.471330+00:00", "trade", 13.21, 100.0]
["2026-09-21T15:09:57.472575+00:00", "quote", 13.19, 13.22]
["2026-09-21T15:09:57.475386+00:00", "quote", 13.19, 13.22]
["2026-09-21T15:09:57.479543+00:00", "trade", 13.21, 38.0]
["2026-09-21T15:09:57.479599+00:00", "trade", 13.21, 38.0]
["2026-09-21T15:09:57.481272+00:00", "trade", 13.2099, 1.0]
["2026-09-21T15:09:57.481425+00:00", "trade", 13.22, 100.0]
["2026-09-21T15:09:57.481500+00:00", "trade", 13.21, 100.0]
["2026-09-21T15:09:57.481563+00:00", "trade", 13.2199, 196.0]
["2026-09-21T15:09:57.481589+00:00", "trade", 13.22, 100.0]
["2026-09-21T15:09:57.481713+00:00", "trade", 13.21, 100.0]
["2026-09-21T15:09:57.481739+00:00", "trade", 13.22, 100.0]
["2026-09-21T15:09:57.481748+00:00", "trade", 13.2099, 196.0]
["2026-09-21T15:09:57.481809+00:00", "trade", 13.21, 100.0]
["2026-09-21T15:09:57.481819+00:00", "trade", 13.21, 38.0]
["2026-09-21T15:09:57.481849+00:00", "trade", 13.21, 57.0]
["2026-09-21T15:09:57.481894+00:00", "trade", 13.22, 62.0]
["2026-09-21T15:09:57.481934+00:00", "trade", 13.2199, 100.0]
["2026-09-21T15:09:57.481973+00:00", "trade", 13.22, 100.0]
["2026-09-21T15:09:57.482001+00:00", "trade", 13.22, 100.0]
["2026-09-21T15:09:57.482267+00:00", "trade", 13.22, 100.0]
["2026-09-21T15:09:57.482457+00:00", "trade", 13.22, 100.0]
["2026-09-21T15:09:57.483471+00:00", "trade", 13.22, 1.0]
["2026-09-21T15:09:57.484458+00:00", "trade", 13.205, 1.0]
["2026-09-21T15:09:57.487915+00:00", "trade", 13.22, 100.0]
["2026-09-21T15:09:57.536122+00:00", "trade", 13.2, 200.0]
["2026-09-21T15:09:57.563740+00:00", "trade", 13.205, 4.0]
["2026-09-21T15:09:57.563803+00:00", "trade", 13.205, 104.0]
["2026-09-21T15:09:57.564980+00:00", "quote", 13.19, 13.22]
["2026-09-21T15:09:57.566338+00:00", "trade", 13.205, 199.0]
["2026-09-21T15:09:57.584210+00:00", "trade", 13.205, 4.0]
["2026-09-21T15:09:57.792028+00:00", "trade", 13.205, 100.0]
["2026-09-21T15:09:57.965892+00:00", "trade", 13.1958, 4.0]
["2026-09-21T15:09:57.999647+00:00", "quote", 13.2, 13.22]
["2026-09-21T15:09:58.000121+00:00", "quote", 13.2, 13.22]
["2026-09-21T15:09:58.000147+00:00", "quote", 13.2, 13.22]
["2026-09-21T15:09:58.000238+00:00", "quote", 13.2, 13.22]
["2026-09-21T15:09:58.000656+00:00", "quote", 13.2, 13.22]
["2026-09-21T15:09:58.001979+00:00", "quote", 13.2, 13.22]
["2026-09-21T15:09:58.335846+00:00", "trade", 13.2169, 100.0]
["2026-09-21T15:09:58.705134+00:00", "trade", 13.21, 1513.0]
["2026-09-21T15:09:58.711628+00:00", "trade", 13.2, 1.0]
["2026-09-21T15:09:58.712102+00:00", "trade", 13.21, 220.0]
["2026-09-21T15:09:58.714016+00:00", "trade", 13.21, 1.0]
["2026-09-21T15:09:59.086650+00:00", "trade", 13.21, 200.0]
["2026-09-21T15:09:59.086928+00:00", "quote", 13.2, 13.23]
["2026-09-21T15:09:59.087255+00:00", "quote", 13.2, 13.23]
["2026-09-21T15:09:59.087471+00:00", "trade", 13.21, 100.0]
["2026-09-21T15:09:59.087570+00:00", "trade", 13.215, 1.0]
["2026-09-21T15:09:59.087583+00:00", "trade", 13.21, 100.0]
["2026-09-21T15:09:59.087806+00:00", "quote", 13.2, 13.23]
["2026-09-21T15:09:59.094017+00:00", "trade", 13.215, 100.0]
["2026-09-21T15:09:59.329906+00:00", "trade", 13.2, 86.0]
["2026-09-21T15:09:59.359123+00:00", "trade", 13.21, 100.0]
["2026-09-21T15:09:59.359154+00:00", "trade", 13.215, 97.0]
["2026-09-21T15:09:59.359521+00:00", "trade", 13.215, 100.0]
["2026-09-21T15:09:59.359550+00:00", "trade", 13.215, 100.0]
["2026-09-21T15:09:59.359647+00:00", "trade", 13.215, 103.0]
["2026-09-21T15:09:59.365740+00:00", "trade", 13.215, 100.0]
["2026-09-21T15:09:59.771991+00:00", "trade", 13.215, 21.0]
["2026-09-21T15:09:59.843422+00:00", "trade", 13.2058, 35.0]
["2026-09-21T15:09:59.868919+00:00", "trade", 13.215, 1.0]
["2026-09-21T15:09:59.894470+00:00", "trade", 13.215, 100.0]
["2026-09-21T15:09:59.894570+00:00", "trade", 13.215, 168.0]
["2026-09-21T15:09:59.894638+00:00", "trade", 13.21, 10.0]
["2026-09-21T15:09:59.894665+00:00", "trade", 13.21, 35.0]
["2026-09-21T15:09:59.908527+00:00", "trade", 13.21, 30.0]
["2026-09-21T15:09:59.939993+00:00", "trade", 13.215, 1.0]
["2026-09-21T15:10:00.121386+00:00", "trade", 13.215, 5.0]
["2026-09-21T15:10:00.128345+00:00", "trade", 13.215, 100.0]
["2026-09-21T15:10:00.128731+00:00", "trade", 13.215, 100.0]
["2026-09-21T15:10:00.128834+00:00", "quote", 13.2, 13.23]
["2026-09-21T15:10:00.129228+00:00", "quote", 13.2, 13.23]
["2026-09-21T15:10:00.129641+00:00", "trade", 13.215, 1.0]
["2026-09-21T15:10:00.132353+00:00", "trade", 13.21, 38.0]
["2026-09-21T15:10:00.132379+00:00", "quote", 13.2, 13.23]
["2026-09-21T15:10:00.132405+00:00", "trade", 13.21, 38.0]
["2026-09-21T15:10:00.132442+00:00", "trade", 13.21, 24.0]
["2026-09-21T15:10:00.524762+00:00", "trade", 13.215, 280.0]
["2026-09-21T15:10:00.940076+00:00", "trade", 13.22, 1.0]
["2026-09-21T15:10:00.940081+00:00", "quote", 13.2, 13.23]
["2026-09-21T15:10:00.940131+00:00", "trade", 13.22, 100.0]
["2026-09-21T15:10:00.940286+00:00", "trade", 13.22, 100.0]
["2026-09-21T15:10:00.940355+00:00", "trade", 13.22, 131.0]
["2026-09-21T15:10:00.940358+00:00", "trade", 13.22, 65.0]
["2026-09-21T15:10:00.940361+00:00", "trade", 13.22, 3.0]
["2026-09-21T15:10:00.940403+00:00", "quote", 13.2, 13.23]
["2026-09-21T15:10:00.940434+00:00", "trade", 13.21, 36.0]
["2026-09-21T15:10:00.940447+00:00", "quote", 13.2, 13.23]
["2026-09-21T15:10:00.940457+00:00", "trade", 13.23, 40.0]
["2026-09-21T15:10:00.940457+00:00", "trade", 13.23, 100.0]
["2026-09-21T15:10:00.940458+00:00", "trade", 13.23, 100.0]
["2026-09-21T15:10:00.940460+00:00", "trade", 13.22, 100.0]
["2026-09-21T15:10:00.940460+00:00", "trade", 13.22, 86.0]
["2026-09-21T15:10:00.940466+00:00", "trade", 13.22, 74.0]
["2026-09-21T15:10:00.940467+00:00", "trade", 13.22, 5.0]
["2026-09-21T15:10:00.940468+00:00", "trade", 13.22, 100.0]
["2026-09-21T15:10:00.940476+00:00", "trade", 13.22, 67.0]
["2026-09-21T15:10:00.940480+00:00", "trade", 13.22, 165.0]
["2026-09-21T15:10:00.940488+00:00", "trade", 13.22, 33.0]
["2026-09-21T15:10:00.940489+00:00", "trade", 13.22, 15.0]
["2026-09-21T15:10:00.940489+00:00", "trade", 13.22, 9.0]
["2026-09-21T15:10:00.940493+00:00", "trade", 13.22, 12.0]
["2026-09-21T15:10:00.940519+00:00", "trade", 13.23, 100.0]
["2026-09-21T15:10:00.940519+00:00", "trade", 13.23, 11.0]
["2026-09-21T15:10:00.940622+00:00", "quote", 13.21, 13.23]
["2026-09-21T15:10:00.940629+00:00", "quote", 13.2, 13.23]
["2026-09-21T15:10:00.940634+00:00", "quote", 13.21, 13.23]
["2026-09-21T15:10:00.940643+00:00", "trade", 13.22, 10.0]
["2026-09-21T15:10:00.940657+00:00", "quote", 13.21, 13.23]
["2026-09-21T15:10:00.940667+00:00", "trade", 13.22, 50.0]
["2026-09-21T15:10:00.940674+00:00", "trade", 13.22, 2.0]
["2026-09-21T15:10:00.940893+00:00", "quote", 13.2, 13.23]
["2026-09-21T15:10:00.941087+00:00", "quote", 13.21, 13.23]
["2026-09-21T15:10:00.941294+00:00", "quote", 13.2, 13.23]
["2026-09-21T15:10:00.941546+00:00", "quote", 13.21, 13.23]
["2026-09-21T15:10:00.941748+00:00", "quote", 13.2, 13.23]
["2026-09-21T15:10:00.942102+00:00", "quote", 13.2, 13.23]
["2026-09-21T15:10:00.942179+00:00", "trade", 13.22, 18.0]
["2026-09-21T15:10:00.943852+00:00", "trade", 13.23, 100.0]
["2026-09-21T15:10:01.083866+00:00", "trade", 13.215, 100.0]
["2026-09-21T15:10:01.323873+00:00", "trade", 13.2173, 60.0]
["2026-09-21T15:10:01.463272+00:00", "trade", 13.215, 8.0]
["2026-09-21T15:10:01.469402+00:00", "trade", 13.215, 3.0]
["2026-09-21T15:10:01.940059+00:00", "trade", 13.22, 152.0]
["2026-09-21T15:10:01.940060+00:00", "trade", 13.22, 99.0]
["2026-09-21T15:10:01.940095+00:00", "trade", 13.22, 36.0]
["2026-09-21T15:10:01.940148+00:00", "trade", 13.22, 140.0]
["2026-09-21T15:10:01.940149+00:00", "trade", 13.22, 121.0]
["2026-09-21T15:10:01.940150+00:00", "trade", 13.22, 84.0]
["2026-09-21T15:10:01.940154+00:00", "trade", 13.22, 127.0]
["2026-09-21T15:10:01.940155+00:00", "trade", 13.22, 51.0]
["2026-09-21T15:10:01.940173+00:00", "quote", 13.2, 13.23]
["2026-09-21T15:10:01.940293+00:00", "trade", 13.22, 100.0]
["2026-09-21T15:10:01.940436+00:00", "trade", 13.22, 128.0]
["2026-09-21T15:10:01.940479+00:00", "trade", 13.22, 100.0]
["2026-09-21T15:10:01.940511+00:00", "quote", 13.21, 13.23]
["2026-09-21T15:10:01.940538+00:00", "trade", 13.22, 100.0]
["2026-09-21T15:10:01.940585+00:00", "quote", 13.21, 13.23]
["2026-09-21T15:10:01.940610+00:00", "quote", 13.21, 13.23]
["2026-09-21T15:10:01.941465+00:00", "quote", 13.21, 13.23]
["2026-09-21T15:10:02.316786+00:00", "trade", 13.2133, 5.0]
["2026-09-21T15:10:02.568972+00:00", "trade", 13.2267, 2.0]
["2026-09-21T15:10:02.991353+00:00", "trade", 13.2133, 4.0]
["2026-09-21T15:10:03.083203+00:00", "trade", 13.21, 1.0]
["2026-09-21T15:10:03.084369+00:00", "trade", 13.22, 2.0]
["2026-09-21T15:10:03.163058+00:00", "trade", 13.22, 14.0]
["2026-09-21T15:10:03.508732+00:00", "trade", 13.22, 3.0]
["2026-09-21T15:10:03.826824+00:00", "trade", 13.22, 3.0]
["2026-09-21T15:10:03.866631+00:00", "trade", 13.22, 197.0]
["2026-09-21T15:10:03.869155+00:00", "trade", 13.22, 177.0]
["2026-09-21T15:10:04.003954+00:00", "trade", 13.22, 79.0]
["2026-09-21T15:10:04.013553+00:00", "quote", 13.22, 13.23]
["2026-09-21T15:10:04.013914+00:00", "trade", 13.21, 48.0]
["2026-09-21T15:10:04.013921+00:00", "trade", 13.22, 411.0]
["2026-09-21T15:10:04.013922+00:00", "quote", 13.2, 13.23]
["2026-09-21T15:10:04.013959+00:00", "quote", 13.21, 13.23]
["2026-09-21T15:10:04.014017+00:00", "quote", 13.21, 13.23]
["2026-09-21T15:10:04.014034+00:00", "quote", 13.21, 13.23]
["2026-09-21T15:10:04.014057+00:00", "quote", 13.21, 13.23]
["2026-09-21T15:10:04.014183+00:00", "trade", 13.22, 8.0]
["2026-09-21T15:10:04.014698+00:00", "trade", 13.22, 14.0]
["2026-09-21T15:10:04.014699+00:00", "trade", 13.22, 11.0]
["2026-09-21T15:10:04.014699+00:00", "trade", 13.22, 16.0]
["2026-09-21T15:10:04.014699+00:00", "trade", 13.22, 10.0]
["2026-09-21T15:10:04.014699+00:00", "quote", 13.21, 13.23]
["2026-09-21T15:10:04.014996+00:00", "quote", 13.21, 13.23]
["2026-09-21T15:10:04.251338+00:00", "trade", 13.22, 1.0]
["2026-09-21T15:10:04.272294+00:00", "trade", 13.21, 1.0]
["2026-09-21T15:10:04.272373+00:00", "trade", 13.22, 272.0]
["2026-09-21T15:10:04.274895+00:00", "trade", 13.22, 251.0]
["2026-09-21T15:10:04.318580+00:00", "trade", 13.21, 400.0]
["2026-09-21T15:10:04.318580+00:00", "quote", 13.2, 13.23]
["2026-09-21T15:10:04.318606+00:00", "quote", 13.2, 13.22]
["2026-09-21T15:10:04.318612+00:00", "trade", 13.21, 38.0]
["2026-09-21T15:10:04.318651+00:00", "trade", 13.21, 62.0]
["2026-09-21T15:10:04.318706+00:00", "trade", 13.21, 259.0]
["2026-09-21T15:10:04.318851+00:00", "quote", 13.2, 13.22]
["2026-09-21T15:10:04.319002+00:00", "trade", 13.21, 2.0]
["2026-09-21T15:10:04.319014+00:00", "trade", 13.22, 10.0]
["2026-09-21T15:10:04.319157+00:00", "quote", 13.2, 13.22]
["2026-09-21T15:10:04.321205+00:00", "trade", 13.21, 199.0]
["2026-09-21T15:10:04.707735+00:00", "trade", 13.22, 749.0]
["2026-09-21T15:10:04.708546+00:00", "quote", 13.2, 13.22]
["2026-09-21T15:10:04.708920+00:00", "quote", 13.2, 13.23]
["2026-09-21T15:10:04.710096+00:00", "trade", 13.22, 80.0]
["2026-09-21T15:10:05.011108+00:00", "trade", 13.21, 18.0]
["2026-09-21T15:10:05.151163+00:00", "trade", 13.22, 39.0]
["2026-09-21T15:10:05.437646+00:00", "trade", 13.215, 3.0]
["2026-09-21T15:10:05.485717+00:00", "trade", 13.215, 2.0]
["2026-09-21T15:10:05.883796+00:00", "trade", 13.215, 10.0]
["2026-09-21T15:10:05.931520+00:00", "trade", 13.22, 2.0]
["2026-09-21T15:10:05.941799+00:00", "trade", 13.215, 15.0]
["2026-09-21T15:10:06.052206+00:00", "trade", 13.215, 57.0]
["2026-09-21T15:10:06.345156+00:00", "trade", 13.2251, 46.0]
["2026-09-21T15:10:06.856355+00:00", "trade", 13.215, 1.0]
["2026-09-21T15:10:07.435979+00:00", "trade", 13.215, 25.0]
["2026-09-21T15:10:07.589553+00:00", "trade", 13.22, 2.0]
["2026-09-21T15:10:07.597888+00:00", "trade", 13.2045, 200.0]
["2026-09-21T15:10:07.599716+00:00", "trade", 13.201, 300.0]
["2026-09-21T15:10:07.599785+00:00", "trade", 13.2, 100.0]
["2026-09-21T15:10:07.599786+00:00", "trade", 13.2, 100.0]
["2026-09-21T15:10:07.599813+00:00", "quote", 13.2, 13.22]
["2026-09-21T15:10:07.599835+00:00", "quote", 13.2, 13.22]
["2026-09-21T15:10:07.600067+00:00", "trade", 13.2, 100.0]
["2026-09-21T15:10:07.600068+00:00", "trade", 13.2, 100.0]
["2026-09-21T15:10:07.600070+00:00", "quote", 13.2, 13.22]
["2026-09-21T15:10:07.600075+00:00", "trade", 13.2, 222.0]
["2026-09-21T15:10:07.600079+00:00", "quote", 13.2, 13.22]
["2026-09-21T15:10:07.600153+00:00", "trade", 13.19, 100.0]
["2026-09-21T15:10:07.600156+00:00", "quote", 13.19, 13.22]
["2026-09-21T15:10:07.600220+00:00", "trade", 13.21, 30.0]
["2026-09-21T15:10:07.600253+00:00", "quote", 13.19, 13.22]
["2026-09-21T15:10:07.600332+00:00", "quote", 13.19, 13.22]
["2026-09-21T15:10:07.600354+00:00", "trade", 13.2, 57.0]
["2026-09-21T15:10:07.600361+00:00", "quote", 13.19, 13.22]
["2026-09-21T15:10:07.600367+00:00", "quote", 13.19, 13.22]
["2026-09-21T15:10:07.600402+00:00", "trade", 13.2, 1.0]
["2026-09-21T15:10:07.600409+00:00", "quote", 13.19, 13.22]
["2026-09-21T15:10:07.600413+00:00", "quote", 13.19, 13.22]
["2026-09-21T15:10:07.600417+00:00", "quote", 13.19, 13.22]
["2026-09-21T15:10:07.600428+00:00", "quote", 13.19, 13.22]
["2026-09-21T15:10:07.600455+00:00", "quote", 13.19, 13.22]
["2026-09-21T15:10:07.600506+00:00", "quote", 13.19, 13.21]
["2026-09-21T15:10:07.600570+00:00", "quote", 13.19, 13.2]
["2026-09-21T15:10:07.600607+00:00", "trade", 13.18, 100.0]
["2026-09-21T15:10:07.600607+00:00", "trade", 13.19, 1.0]
["2026-09-21T15:10:07.600607+00:00", "trade", 13.19, 191.0]
["2026-09-21T15:10:07.600607+00:00", "trade", 13.19, 1.0]
["2026-09-21T15:10:07.600607+00:00", "quote", 13.18, 13.2]
["2026-09-21T15:10:07.600655+00:00", "quote", 13.18, 13.2]
["2026-09-21T15:10:07.600787+00:00", "trade", 13.19, 6.0]
["2026-09-21T15:10:07.600901+00:00", "quote", 13.18, 13.2]
["2026-09-21T15:10:07.600964+00:00", "trade", 13.18, 100.0]
["2026-09-21T15:10:07.600966+00:00", "trade", 13.17, 200.0]
["2026-09-21T15:10:07.601109+00:00", "trade", 13.19, 45.0]
["2026-09-21T15:10:07.601127+00:00", "quote", 13.18, 13.21]
["2026-09-21T15:10:07.601140+00:00", "trade", 13.19, 57.0]
["2026-09-21T15:10:07.601315+00:00", "quote", 13.18, 13.2]
["2026-09-21T15:10:07.601359+00:00", "quote", 13.17, 13.2]
["2026-09-21T15:10:07.601560+00:00", "quote", 13.17, 13.21]
["2026-09-21T15:10:07.601577+00:00", "quote", 13.17, 13.21]
["2026-09-21T15:10:07.601937+00:00", "quote", 13.17, 13.2]
["2026-09-21T15:10:07.602221+00:00", "quote", 13.17, 13.2]
["2026-09-21T15:10:07.602289+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.602411+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.602588+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.602788+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.602891+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.602914+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.603342+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.603356+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.603381+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.603407+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.603575+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.603851+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.603873+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.604340+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.604359+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.604795+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.604802+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.604829+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.604848+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.605270+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.605287+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.605762+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.605783+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.606212+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.606225+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.606248+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.606266+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.606695+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.606715+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.607184+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.607201+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.607634+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.607640+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.607670+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.607726+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.608114+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.608127+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.608621+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.608808+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.609069+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.609112+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.609251+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.609275+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.609541+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.609562+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.609602+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.609720+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.610032+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.610051+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.610522+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.610567+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.611012+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.611027+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.611463+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.611478+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.611496+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.611511+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.611988+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.612004+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.612482+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.612490+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.613058+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.613402+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.613504+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.613545+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.613846+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.613871+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.614016+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.614086+00:00", "trade", 13.21, 50.0]
["2026-09-21T15:10:07.614180+00:00", "trade", 13.2, 31.0]
["2026-09-21T15:10:07.614311+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.614499+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.614783+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.614970+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.614988+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.615458+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.615476+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.615910+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.615917+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.615953+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.615967+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.616444+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.616464+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.616940+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.616952+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.617425+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.617438+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.617919+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.617932+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.618370+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.618377+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.618407+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.618425+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.618911+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.618928+00:00", "quote", 13.16, 13.2]
["2026-09-21T15:10:07.701181+00:00", "quote", 13.16, 13.22]
["2026-09-21T15:10:07.870730+00:00", "quote", 13.16, 13.22]
["2026-09-21T15:10:08.133962+00:00", "trade", 13.17, 5.0]
["2026-09-21T15:10:08.261792+00:00", "quote", 13.16, 13.22]
["2026-09-21T15:10:08.262936+00:00", "quote", 13.16, 13.22]
["2026-09-21T15:10:08.263906+00:00", "quote", 13.16, 13.22]
["2026-09-21T15:10:08.804208+00:00", "trade", 13.19, 100.0]
["2026-09-21T15:10:08.825299+00:00", "trade", 13.19, 725.0]
["2026-09-21T15:10:09.124455+00:00", "trade", 13.21, 9.0]
["2026-09-21T15:10:09.634933+00:00", "trade", 13.19, 1.0]
["2026-09-21T15:10:10.319516+00:00", "quote", 13.16, 13.22]
["2026-09-21T15:10:10.588782+00:00", "trade", 13.2, 5.0]
["2026-09-21T15:10:10.600017+00:00", "trade", 13.19, 25.0]
["2026-09-21T15:10:11.522948+00:00", "trade", 13.19, 300.0]
["2026-09-21T15:10:11.611666+00:00", "quote", 13.16, 13.22]
["2026-09-21T15:10:13.088646+00:00", "quote", 13.16, 13.21]
["2026-09-21T15:10:13.089558+00:00", "quote", 13.16, 13.21]
["2026-09-21T15:10:13.217877+00:00", "trade", 13.19, 3.0]
["2026-09-21T15:10:13.497418+00:00", "trade", 13.185, 7.0]
["2026-09-21T15:10:13.986318+00:00", "trade", 13.21, 1.0]
["2026-09-21T15:10:14.184448+00:00", "trade", 13.185, 75.0]
["2026-09-21T15:10:14.187236+00:00", "trade", 13.185, 25.0]
["2026-09-21T15:10:15.243085+00:00", "quote", 13.16, 13.19]
["2026-09-21T15:10:15.243580+00:00", "quote", 13.16, 13.21]
["2026-09-21T15:10:15.243667+00:00", "quote", 13.16, 13.21]
["2026-09-21T15:10:15.243973+00:00", "quote", 13.16, 13.21]
["2026-09-21T15:10:15.244401+00:00", "quote", 13.16, 13.21]
["2026-09-21T15:10:15.244456+00:00", "quote", 13.16, 13.21]
["2026-09-21T15:10:15.447645+00:00", "trade", 13.19, 1.0]
["2026-09-21T15:10:15.448018+00:00", "trade", 13.2, 5.0]
["2026-09-21T15:10:15.452211+00:00", "trade", 13.2, 61.0]
["2026-09-21T15:10:15.561868+00:00", "trade", 13.2, 5.0]
["2026-09-21T15:10:15.977776+00:00", "trade", 13.19, 1.0]
["2026-09-21T15:10:16.456718+00:00", "quote", 13.16, 13.18]
["2026-09-21T15:10:17.115606+00:00", "trade", 13.18, 100.0]
["2026-09-21T15:10:17.115848+00:00", "trade", 13.18, 100.0]
["2026-09-21T15:10:17.115994+00:00", "trade", 13.18, 100.0]
["2026-09-21T15:10:17.116059+00:00", "trade", 13.18, 100.0]
["2026-09-21T15:10:17.116168+00:00", "trade", 13.18, 100.0]
["2026-09-21T15:10:17.116222+00:00", "trade", 13.18, 135.0]
["2026-09-21T15:10:17.116588+00:00", "trade", 13.18, 100.0]
["2026-09-21T15:10:17.116936+00:00", "trade", 13.18, 100.0]
["2026-09-21T15:10:17.117048+00:00", "trade", 13.18, 3.0]
["2026-09-21T15:10:17.117915+00:00", "trade", 13.1789, 100.0]
["2026-09-21T15:10:17.118149+00:00", "trade", 13.1789, 100.0]
["2026-09-21T15:10:17.118618+00:00", "trade", 13.1789, 100.0]
["2026-09-21T15:10:17.118808+00:00", "trade", 13.1789, 100.0]
["2026-09-21T15:10:17.118975+00:00", "trade", 13.1789, 100.0]
["2026-09-21T15:10:17.119216+00:00", "trade", 13.1789, 135.0]
["2026-09-21T15:10:17.119363+00:00", "trade", 13.1789, 100.0]
["2026-09-21T15:10:17.119538+00:00", "trade", 13.1789, 100.0]
["2026-09-21T15:10:17.119703+00:00", "trade", 13.1789, 100.0]
["2026-09-21T15:10:17.119802+00:00", "trade", 13.18, 197.0]
["2026-09-21T15:10:17.119802+00:00", "quote", 13.16, 13.18]
["2026-09-21T15:10:17.119853+00:00", "trade", 13.18, 703.0]
["2026-09-21T15:10:17.119858+00:00", "quote", 13.16, 13.21]
["2026-09-21T15:10:17.119947+00:00", "trade", 13.1789, 3.0]
["2026-09-21T15:10:17.120214+00:00", "quote", 13.16, 13.21]
["2026-09-21T15:10:17.120793+00:00", "quote", 13.16, 13.21]
["2026-09-21T15:10:17.120936+00:00", "quote", 13.16, 13.21]
["2026-09-21T15:10:17.121264+00:00", "quote", 13.16, 13.22]
["2026-09-21T15:10:17.121307+00:00", "quote", 13.16, 13.21]
["2026-09-21T15:10:17.121384+00:00", "quote", 13.16, 13.22]
["2026-09-21T15:10:17.121836+00:00", "trade", 13.1789, 197.0]
["2026-09-21T15:10:17.122382+00:00", "trade", 13.2, 500.0]
["2026-09-21T15:10:17.123056+00:00", "trade", 13.2, 100.0]
["2026-09-21T15:10:17.123377+00:00", "trade", 13.19, 39.0]
["2026-09-21T15:10:17.123377+00:00", "quote", 13.16, 13.22]
["2026-09-21T15:10:17.123493+00:00", "quote", 13.17, 13.22]
["2026-09-21T15:10:17.123566+00:00", "quote", 13.17, 13.22]
["2026-09-21T15:10:17.123929+00:00", "quote", 13.17, 13.22]
["2026-09-21T15:10:17.123955+00:00", "quote", 13.17, 13.22]
["2026-09-21T15:10:17.123978+00:00", "quote", 13.17, 13.22]
["2026-09-21T15:10:17.124471+00:00", "quote", 13.17, 13.22]
["2026-09-21T15:10:17.124499+00:00", "quote", 13.17, 13.22]
["2026-09-21T15:10:17.124577+00:00", "quote", 13.17, 13.22]
["2026-09-21T15:10:17.125822+00:00", "trade", 13.18, 100.0]
["2026-09-21T15:10:17.128818+00:00", "quote", 13.17, 13.22]
["2026-09-21T15:10:17.172773+00:00", "quote", 13.17, 13.22]
["2026-09-21T15:10:18.710960+00:00", "quote", 13.17, 13.22]
["2026-09-21T15:10:18.711339+00:00", "quote", 13.17, 13.22]
["2026-09-21T15:10:18.711365+00:00", "quote", 13.17, 13.22]
["2026-09-21T15:10:18.711385+00:00", "quote", 13.17, 13.22]
["2026-09-21T15:10:18.711896+00:00", "quote", 13.17, 13.22]
["2026-09-21T15:10:18.905374+00:00", "trade", 13.1818, 100.0]
["2026-09-21T15:10:19.275214+00:00", "trade", 13.195, 100.0]
["2026-09-21T15:10:19.345916+00:00", "trade", 13.21, 100.0]
["2026-09-21T15:10:19.346357+00:00", "trade", 13.19, 8.0]
["2026-09-21T15:10:19.346375+00:00", "trade", 13.19, 6.0]
["2026-09-21T15:10:19.346391+00:00", "trade", 13.19, 69.0]
["2026-09-21T15:10:19.346409+00:00", "trade", 13.19, 76.0]
["2026-09-21T15:10:19.396572+00:00", "trade", 13.195, 5.0]
["2026-09-21T15:10:19.627507+00:00", "trade", 13.1701, 764.0]
["2026-09-21T15:10:20.501935+00:00", "quote", 13.17, 13.22]
["2026-09-21T15:10:21.391737+00:00", "trade", 13.19, 6.0]
["2026-09-21T15:10:21.489519+00:00", "trade", 13.195, 25.0]
["2026-09-21T15:10:21.719700+00:00", "trade", 13.195, 295.0]
["2026-09-21T15:10:21.720055+00:00", "trade", 13.19, 10.0]
["2026-09-21T15:10:21.722506+00:00", "quote", 13.17, 13.22]
["2026-09-21T15:10:22.733440+00:00", "trade", 13.195, 100.0]
["2026-09-21T15:10:22.940255+00:00", "trade", 13.19, 2.0]
["2026-09-21T15:10:22.941172+00:00", "quote", 13.17, 13.22]
["2026-09-21T15:10:22.941829+00:00", "quote", 13.18, 13.22]
["2026-09-21T15:10:22.942285+00:00", "quote", 13.18, 13.22]
["2026-09-21T15:10:22.942309+00:00", "quote", 13.18, 13.22]
["2026-09-21T15:10:22.942813+00:00", "quote", 13.18, 13.22]
["2026-09-21T15:10:22.945647+00:00", "quote", 13.18, 13.22]
["2026-09-21T15:10:22.945795+00:00", "quote", 13.18, 13.21]
["2026-09-21T15:10:22.945819+00:00", "quote", 13.18, 13.21]
["2026-09-21T15:10:22.947020+00:00", "quote", 13.18, 13.21]
["2026-09-21T15:10:23.593294+00:00", "trade", 13.1977, 100.0]
["2026-09-21T15:10:23.772677+00:00", "quote", 13.18, 13.21]
["2026-09-21T15:10:24.495353+00:00", "quote", 13.18, 13.21]
["2026-09-21T15:10:24.539410+00:00", "quote", 13.18, 13.21]
["2026-09-21T15:10:24.539782+00:00", "trade", 13.19, 30.0]
["2026-09-21T15:10:24.541216+00:00", "quote", 13.18, 13.21]
["2026-09-21T15:10:24.700329+00:00", "quote", 13.19, 13.21]
["2026-09-21T15:10:24.700429+00:00", "quote", 13.19, 13.21]
["2026-09-21T15:10:24.734919+00:00", "trade", 13.2, 5.0]
["2026-09-21T15:10:25.090906+00:00", "trade", 13.1901, 5.0]
["2026-09-21T15:10:26.047479+00:00", "trade", 13.2, 40.0]
["2026-09-21T15:10:26.194026+00:00", "trade", 13.208, 200.0]
["2026-09-21T15:10:26.236195+00:00", "trade", 13.2, 3.0]
["2026-09-21T15:10:26.254768+00:00", "trade", 13.2, 97.0]
["2026-09-21T15:10:27.319253+00:00", "trade", 13.207, 100.0]
["2026-09-21T15:10:28.816586+00:00", "trade", 13.2, 100.0]
["2026-09-21T15:10:29.164172+00:00", "trade", 13.2, 20.0]
["2026-09-21T15:10:29.164238+00:00", "quote", 13.19, 13.21]
["2026-09-21T15:10:29.164304+00:00", "quote", 13.19, 13.21]
["2026-09-21T15:10:29.164626+00:00", "quote", 13.19, 13.21]
["2026-09-21T15:10:29.172446+00:00", "quote", 13.19, 13.21]
["2026-09-21T15:10:29.674371+00:00", "trade", 13.2, 5.0]
["2026-09-21T15:10:30.093524+00:00", "trade", 13.21, 20.0]
["2026-09-21T15:10:31.012060+00:00", "trade", 13.2, 1.0]
["2026-09-21T15:10:31.399254+00:00", "trade", 13.21, 509.0]
["2026-09-21T15:10:31.796770+00:00", "trade", 13.2, 9.0]
["2026-09-21T15:10:31.828111+00:00", "trade", 13.2, 1.0]
["2026-09-21T15:10:32.690904+00:00", "trade", 13.2, 10.0]
["2026-09-21T15:10:33.896196+00:00", "trade", 13.1989, 5.0]
["2026-09-21T15:10:33.926208+00:00", "trade", 13.1907, 1.0]
["2026-09-21T15:10:34.736854+00:00", "trade", 13.2, 5.0]
["2026-09-21T15:10:35.031759+00:00", "trade", 13.21, 100.0]
["2026-09-21T15:10:35.031759+00:00", "quote", 13.19, 13.21]
["2026-09-21T15:10:35.031778+00:00", "trade", 13.21, 61.0]
["2026-09-21T15:10:35.031779+00:00", "trade", 13.21, 45.0]
["2026-09-21T15:10:35.032207+00:00", "trade", 13.2, 33.0]
["2026-09-21T15:10:35.032340+00:00", "trade", 13.21, 100.0]
["2026-09-21T15:10:35.032340+00:00", "quote", 13.19, 13.22]
["2026-09-21T15:10:35.032370+00:00", "quote", 13.19, 13.22]
["2026-09-21T15:10:35.032463+00:00", "trade", 13.2, 71.0]
["2026-09-21T15:10:35.032817+00:00", "quote", 13.19, 13.22]
["2026-09-21T15:10:35.032819+00:00", "trade", 13.21, 16.0]
["2026-09-21T15:10:35.032819+00:00", "trade", 13.22, 200.0]
["2026-09-21T15:10:35.032837+00:00", "quote", 13.2, 13.22]
["2026-09-21T15:10:35.032844+00:00", "quote", 13.2, 13.22]
["2026-09-21T15:10:35.032851+00:00", "quote", 13.2, 13.22]
["2026-09-21T15:10:35.032854+00:00", "trade", 13.22, 5.0]
["2026-09-21T15:10:35.032858+00:00", "trade", 13.22, 95.0]
["2026-09-21T15:10:35.032862+00:00", "trade", 13.22, 5.0]
["2026-09-21T15:10:35.032906+00:00", "trade", 13.22, 5.0]
["2026-09-21T15:10:35.032915+00:00", "trade", 13.22, 5.0]
["2026-09-21T15:10:35.032915+00:00", "trade", 13.22, 2.0]
["2026-09-21T15:10:35.032931+00:00", "quote", 13.2, 13.23]
["2026-09-21T15:10:35.032987+00:00", "quote", 13.2, 13.23]
["2026-09-21T15:10:35.033181+00:00", "quote", 13.2, 13.23]
["2026-09-21T15:10:35.033397+00:00", "quote", 13.2, 13.23]
["2026-09-21T15:10:35.033405+00:00", "quote", 13.2, 13.23]
["2026-09-21T15:10:35.033418+00:00", "quote", 13.2, 13.23]
["2026-09-21T15:10:35.033425+00:00", "quote", 13.2, 13.23]
["2026-09-21T15:10:35.033436+00:00", "quote", 13.2, 13.23]
["2026-09-21T15:10:35.033523+00:00", "quote", 13.2, 13.23]
["2026-09-21T15:10:35.033548+00:00", "quote", 13.2, 13.23]
["2026-09-21T15:10:35.033693+00:00", "quote", 13.2, 13.23]
["2026-09-21T15:10:35.034114+00:00", "quote", 13.2, 13.23]
["2026-09-21T15:10:35.132932+00:00", "quote", 13.2, 13.23]
["2026-09-21T15:10:35.388561+00:00", "trade", 13.2, 91.0]
["2026-09-21T15:10:35.868999+00:00", "quote", 13.2, 13.23]
["2026-09-21T15:10:35.869005+00:00", "trade", 13.21, 47.0]
["2026-09-21T15:10:35.869605+00:00", "quote", 13.2, 13.23]
["2026-09-21T15:10:36.240814+00:00", "trade", 13.23, 10.0]
["2026-09-21T15:10:36.654795+00:00", "trade", 13.23, 10.0]
["2026-09-21T15:10:36.974911+00:00", "trade", 13.23, 10.0]
["2026-09-21T15:10:37.050870+00:00", "trade", 13.2177, 25.0]
["2026-09-21T15:10:38.783274+00:00", "trade", 13.2004, 36.0]
["2026-09-21T15:10:38.784338+00:00", "trade", 13.215, 3.0]
["2026-09-21T15:10:39.033082+00:00", "quote", 13.2, 13.23]
["2026-09-21T15:10:39.181862+00:00", "quote", 13.2, 13.23]
["2026-09-21T15:10:39.729030+00:00", "trade", 13.2207, 20.0]
["2026-09-21T15:10:40.164165+00:00", "trade", 13.215, 400.0]
["2026-09-21T15:10:40.164232+00:00", "quote", 13.2, 13.23]
["2026-09-21T15:10:40.164572+00:00", "trade", 13.21, 2.0]
["2026-09-21T15:10:40.164631+00:00", "quote", 13.2, 13.23]
["2026-09-21T15:10:40.538928+00:00", "trade", 13.22, 3.0]
["2026-09-21T15:10:40.840769+00:00", "trade", 13.22, 2.0]
["2026-09-21T15:10:40.840833+00:00", "trade", 13.22, 2.0]
["2026-09-21T15:10:40.864982+00:00", "quote", 13.2, 13.23]
["2026-09-21T15:10:40.865016+00:00", "trade", 13.215, 81.0]
["2026-09-21T15:10:40.865809+00:00", "trade", 13.215, 4.0]
["2026-09-21T15:10:41.171548+00:00", "trade", 13.215, 220.0]
["2026-09-21T15:10:41.640165+00:00", "trade", 13.215, 100.0]
["2026-09-21T15:10:41.640171+00:00", "trade", 13.22, 4.0]
["2026-09-21T15:10:41.640173+00:00", "trade", 13.22, 220.0]
["2026-09-21T15:10:41.640259+00:00", "quote", 13.2, 13.23]
["2026-09-21T15:10:41.640730+00:00", "quote", 13.2, 13.23]
["2026-09-21T15:10:41.640958+00:00", "trade", 13.215, 100.0]
["2026-09-21T15:10:41.641006+00:00", "trade", 13.22, 77.0]
["2026-09-21T15:10:41.641013+00:00", "quote", 13.2, 13.23]
["2026-09-21T15:10:41.641090+00:00", "trade", 13.22, 70.0]
["2026-09-21T15:10:41.641656+00:00", "trade", 13.22, 4.0]
["2026-09-21T15:10:41.641853+00:00", "trade", 13.22, 2.0]
["2026-09-21T15:10:41.641861+00:00", "trade", 13.22, 1.0]
["2026-09-21T15:10:41.641892+00:00", "quote", 13.2, 13.23]
["2026-09-21T15:10:41.641999+00:00", "quote", 13.2, 13.23]
["2026-09-21T15:10:41.642074+00:00", "trade", 13.22, 2.0]
["2026-09-21T15:10:41.642078+00:00", "trade", 13.22, 3.0]
["2026-09-21T15:10:41.642079+00:00", "trade", 13.22, 2.0]
["2026-09-21T15:10:41.642186+00:00", "trade", 13.22, 2.0]
["2026-09-21T15:10:41.642187+00:00", "trade", 13.22, 3.0]
["2026-09-21T15:10:41.642242+00:00", "quote", 13.2, 13.23]
["2026-09-21T15:10:41.642262+00:00", "trade", 13.22, 2.0]
["2026-09-21T15:10:41.762842+00:00", "trade", 13.209, 5.0]
["2026-09-21T15:10:42.503392+00:00", "trade", 13.215, 5.0]
["2026-09-21T15:10:42.504438+00:00", "trade", 13.215, 100.0]
["2026-09-21T15:10:42.504473+00:00", "quote", 13.2, 13.23]
["2026-09-21T15:10:42.504845+00:00", "quote", 13.2, 13.23]
["2026-09-21T15:10:42.505324+00:00", "trade", 13.215, 16.0]
["2026-09-21T15:10:42.818355+00:00", "trade", 13.215, 1028.0]
["2026-09-21T15:10:43.412350+00:00", "trade", 13.2242, 4.0]
["2026-09-21T15:10:43.971526+00:00", "quote", 13.2, 13.23]
["2026-09-21T15:10:43.971904+00:00", "trade", 13.21, 5.0]
["2026-09-21T15:10:44.303529+00:00", "trade", 13.2228, 30.0]
["2026-09-21T15:10:44.303548+00:00", "trade", 13.2228, 1.0]
["2026-09-21T15:10:44.869295+00:00", "trade", 13.215, 1.0]
["2026-09-21T15:10:44.869318+00:00", "quote", 13.2, 13.23]
["2026-09-21T15:10:44.869697+00:00", "quote", 13.2, 13.23]
["2026-09-21T15:10:45.683100+00:00", "quote", 13.2, 13.23]
["2026-09-21T15:10:46.044242+00:00", "trade", 13.215, 100.0]
["2026-09-21T15:10:46.314786+00:00", "trade", 13.2, 2.0]
["2026-09-21T15:10:46.650602+00:00", "trade", 13.21, 50.0]
["2026-09-21T15:10:46.877550+00:00", "trade", 13.215, 15.0]
["2026-09-21T15:10:46.940024+00:00", "trade", 13.215, 1.0]
["2026-09-21T15:10:47.171780+00:00", "trade", 13.2, 200.0]
["2026-09-21T15:10:47.171781+00:00", "trade", 13.2, 300.0]
["2026-09-21T15:10:47.171811+00:00", "quote", 13.2, 13.21]
["2026-09-21T15:10:47.171871+00:00", "trade", 13.2, 30.0]
["2026-09-21T15:10:47.171872+00:00", "quote", 13.2, 13.21]
["2026-09-21T15:10:47.171874+00:00", "trade", 13.2, 100.0]
["2026-09-21T15:10:47.171876+00:00", "trade", 13.2, 620.0]
["2026-09-21T15:10:47.171879+00:00", "quote", 13.2, 13.21]
["2026-09-21T15:10:47.171915+00:00", "quote", 13.2, 13.21]
["2026-09-21T15:10:47.171924+00:00", "trade", 13.2, 380.0]
["2026-09-21T15:10:47.171925+00:00", "quote", 13.2, 13.21]
["2026-09-21T15:10:47.171929+00:00", "trade", 13.2, 9.0]
["2026-09-21T15:10:47.171929+00:00", "trade", 13.2, 6.0]
["2026-09-21T15:10:47.171929+00:00", "trade", 13.2, 100.0]
["2026-09-21T15:10:47.171953+00:00", "trade", 13.205, 75.0]
["2026-09-21T15:10:47.171995+00:00", "quote", 13.19, 13.21]
["2026-09-21T15:10:47.172020+00:00", "trade", 13.2, 8.0]
["2026-09-21T15:10:47.172045+00:00", "quote", 13.19, 13.21]
["2026-09-21T15:10:47.172081+00:00", "trade", 13.19, 100.0]
["2026-09-21T15:10:47.172130+00:00", "quote", 13.19, 13.21]
["2026-09-21T15:10:47.172167+00:00", "trade", 13.19, 613.0]
["2026-09-21T15:10:47.172168+00:00", "quote", 13.19, 13.21]
["2026-09-21T15:10:47.172225+00:00", "quote", 13.19, 13.2]
["2026-09-21T15:10:47.172251+00:00", "trade", 13.19, 464.0]
["2026-09-21T15:10:47.172252+00:00", "quote", 13.19, 13.2]
["2026-09-21T15:10:47.172258+00:00", "trade", 13.19, 5.0]
["2026-09-21T15:10:47.172268+00:00", "trade", 13.2, 75.0]
["2026-09-21T15:10:47.172296+00:00", "quote", 13.18, 13.2]
["2026-09-21T15:10:47.172340+00:00", "trade", 13.19, 2.0]
["2026-09-21T15:10:47.172351+00:00", "quote", 13.18, 13.2]
["2026-09-21T15:10:47.172424+00:00", "quote", 13.18, 13.2]
["2026-09-21T15:10:47.172629+00:00", "quote", 13.18, 13.2]
["2026-09-21T15:10:47.172968+00:00", "quote", 13.18, 13.2]
["2026-09-21T15:10:47.172998+00:00", "quote", 13.18, 13.2]
["2026-09-21T15:10:47.172998+00:00", "quote", 13.18, 13.2]
["2026-09-21T15:10:47.172999+00:00", "quote", 13.18, 13.21]
["2026-09-21T15:10:47.173256+00:00", "quote", 13.18, 13.21]
["2026-09-21T15:10:47.173336+00:00", "trade", 13.19, 7.0]
["2026-09-21T15:10:47.173402+00:00", "quote", 13.18, 13.21]
["2026-09-21T15:10:47.173414+00:00", "quote", 13.18, 13.21]
["2026-09-21T15:10:47.173488+00:00", "quote", 13.17, 13.21]
["2026-09-21T15:10:47.173669+00:00", "trade", 13.19, 10.0]
["2026-09-21T15:10:47.173670+00:00", "trade", 13.19, 13.0]
["2026-09-21T15:10:47.173894+00:00", "trade", 13.19, 2.0]
["2026-09-21T15:10:47.173946+00:00", "quote", 13.17, 13.21]
["2026-09-21T15:10:47.174270+00:00", "quote", 13.17, 13.21]
["2026-09-21T15:10:47.175022+00:00", "quote", 13.17, 13.21]
["2026-09-21T15:10:47.175211+00:00", "quote", 13.17, 13.21]
["2026-09-21T15:10:47.176157+00:00", "quote", 13.17, 13.21]
["2026-09-21T15:10:47.182731+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:10:47.182769+00:00", "trade", 13.17, 100.0]
["2026-09-21T15:10:47.182823+00:00", "trade", 13.19, 28.0]
["2026-09-21T15:10:47.182932+00:00", "trade", 13.18, 30.0]
["2026-09-21T15:10:47.183081+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:10:47.183128+00:00", "trade", 13.18, 35.0]
["2026-09-21T15:10:47.183129+00:00", "trade", 13.18, 10.0]
["2026-09-21T15:10:47.183132+00:00", "trade", 13.17, 100.0]
["2026-09-21T15:10:47.183141+00:00", "trade", 13.17, 41.0]
["2026-09-21T15:10:47.183163+00:00", "trade", 13.17, 1.0]
["2026-09-21T15:10:47.183166+00:00", "trade", 13.17, 100.0]
["2026-09-21T15:10:47.183166+00:00", "trade", 13.17, 2.0]
["2026-09-21T15:10:47.183287+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:10:47.183367+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:10:47.183449+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:10:47.183637+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:10:47.183673+00:00", "trade", 13.18, 10.0]
["2026-09-21T15:10:47.183769+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:10:47.184091+00:00", "trade", 13.18, 10.0]
["2026-09-21T15:10:47.184156+00:00", "trade", 13.18, 2.0]
["2026-09-21T15:10:47.184156+00:00", "trade", 13.18, 12.0]
["2026-09-21T15:10:47.184165+00:00", "trade", 13.18, 3.0]
["2026-09-21T15:10:47.184170+00:00", "trade", 13.18, 13.0]
["2026-09-21T15:10:47.184564+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:10:47.186132+00:00", "trade", 13.2, 18.0]
["2026-09-21T15:10:47.234857+00:00", "trade", 13.18, 2.0]
["2026-09-21T15:10:47.780602+00:00", "trade", 13.1896, 1.0]
["2026-09-21T15:10:48.053549+00:00", "trade", 13.18, 360.0]
["2026-09-21T15:10:48.057721+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:10:48.057749+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:10:48.057948+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:10:48.058275+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:10:48.058325+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:10:48.161688+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:10:48.161735+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:10:48.171576+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:10:48.608370+00:00", "trade", 13.1867, 1.0]
["2026-09-21T15:10:48.874062+00:00", "trade", 13.1837, 200.0]
["2026-09-21T15:10:49.303459+00:00", "trade", 13.1898, 24.0]
["2026-09-21T15:10:49.832431+00:00", "trade", 13.18, 20.0]
["2026-09-21T15:10:49.832776+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:10:49.832881+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:10:49.838531+00:00", "trade", 13.18, 8.0]
["2026-09-21T15:10:50.006019+00:00", "trade", 13.1892, 100.0]
["2026-09-21T15:10:50.566133+00:00", "trade", 13.1867, 2.0]
["2026-09-21T15:10:51.603689+00:00", "trade", 13.18, 100.0]
["2026-09-21T15:10:52.841607+00:00", "trade", 13.1899, 292.0]
["2026-09-21T15:10:52.937218+00:00", "trade", 13.19, 2.0]
["2026-09-21T15:10:52.971089+00:00", "trade", 13.18, 8.0]
["2026-09-21T15:10:55.086387+00:00", "trade", 13.18, 117.0]
["2026-09-21T15:10:55.086757+00:00", "trade", 13.18, 200.0]
["2026-09-21T15:10:55.086758+00:00", "trade", 13.18, 200.0]
["2026-09-21T15:10:55.101934+00:00", "quote", 13.18, 13.19]
["2026-09-21T15:10:55.102140+00:00", "quote", 13.18, 13.19]
["2026-09-21T15:10:55.331204+00:00", "trade", 13.1805, 5.0]
["2026-09-21T15:10:56.399092+00:00", "trade", 13.185, 10.0]
["2026-09-21T15:10:56.626643+00:00", "trade", 13.18, 120.0]
["2026-09-21T15:10:57.283707+00:00", "trade", 13.1817, 1.0]
["2026-09-21T15:10:57.485773+00:00", "trade", 13.1817, 15.0]
["2026-09-21T15:10:57.960816+00:00", "trade", 13.1811, 250.0]
["2026-09-21T15:10:57.963260+00:00", "trade", 13.1825, 320.0]
["2026-09-21T15:10:58.341176+00:00", "trade", 13.18, 38.0]
["2026-09-21T15:10:58.341759+00:00", "trade", 13.18, 2.0]
["2026-09-21T15:10:58.342067+00:00", "trade", 13.18, 38.0]
["2026-09-21T15:10:58.342455+00:00", "trade", 13.18, 24.0]
["2026-09-21T15:10:58.786745+00:00", "trade", 13.1814, 48.0]
["2026-09-21T15:10:59.063329+00:00", "trade", 13.1801, 2026.0]
["2026-09-21T15:11:00.048842+00:00", "trade", 13.1884, 70.0]
["2026-09-21T15:11:00.767179+00:00", "trade", 13.185, 100.0]
["2026-09-21T15:11:00.767221+00:00", "quote", 13.18, 13.19]
["2026-09-21T15:11:00.792774+00:00", "trade", 13.1804, 10.0]
["2026-09-21T15:11:00.793260+00:00", "trade", 13.18, 400.0]
["2026-09-21T15:11:00.793260+00:00", "quote", 13.18, 13.19]
["2026-09-21T15:11:00.793265+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:11:00.793271+00:00", "trade", 13.18, 200.0]
["2026-09-21T15:11:00.793348+00:00", "trade", 13.17, 477.0]
["2026-09-21T15:11:00.793352+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:11:00.793353+00:00", "quote", 13.17, 13.18]
["2026-09-21T15:11:00.793370+00:00", "trade", 13.18, 8.0]
["2026-09-21T15:11:00.793428+00:00", "trade", 13.17, 1023.0]
["2026-09-21T15:11:00.793429+00:00", "quote", 13.17, 13.18]
["2026-09-21T15:11:00.793608+00:00", "trade", 13.18, 1.0]
["2026-09-21T15:11:00.793616+00:00", "trade", 13.18, 20.0]
["2026-09-21T15:11:00.793652+00:00", "quote", 13.17, 13.18]
["2026-09-21T15:11:00.793685+00:00", "trade", 13.16, 100.0]
["2026-09-21T15:11:00.793698+00:00", "quote", 13.17, 13.18]
["2026-09-21T15:11:00.793703+00:00", "trade", 13.17, 2.0]
["2026-09-21T15:11:00.793706+00:00", "trade", 13.17, 12.0]
["2026-09-21T15:11:00.793706+00:00", "trade", 13.17, 3.0]
["2026-09-21T15:11:00.793706+00:00", "trade", 13.17, 13.0]
["2026-09-21T15:11:00.793717+00:00", "trade", 13.17, 100.0]
["2026-09-21T15:11:00.793719+00:00", "quote", 13.16, 13.18]
["2026-09-21T15:11:00.793725+00:00", "trade", 13.16, 100.0]
["2026-09-21T15:11:00.793726+00:00", "trade", 13.16, 200.0]
["2026-09-21T15:11:00.793727+00:00", "quote", 13.16, 13.18]
["2026-09-21T15:11:00.793752+00:00", "quote", 13.16, 13.18]
["2026-09-21T15:11:00.793771+00:00", "trade", 13.16, 5.0]
["2026-09-21T15:11:00.793780+00:00", "trade", 13.16, 5.0]
["2026-09-21T15:11:00.793781+00:00", "trade", 13.16, 100.0]
["2026-09-21T15:11:00.793782+00:00", "quote", 13.15, 13.18]
["2026-09-21T15:11:00.793811+00:00", "quote", 13.15, 13.18]
["2026-09-21T15:11:00.793891+00:00", "trade", 13.17, 1.0]
["2026-09-21T15:11:00.793891+00:00", "trade", 13.17, 2.0]
["2026-09-21T15:11:00.793914+00:00", "trade", 13.17, 1.0]
["2026-09-21T15:11:00.793924+00:00", "trade", 13.17, 2.0]
["2026-09-21T15:11:00.793939+00:00", "trade", 13.17, 3.0]
["2026-09-21T15:11:00.793958+00:00", "trade", 13.17, 7.0]
["2026-09-21T15:11:00.794069+00:00", "trade", 13.16, 10.0]
["2026-09-21T15:11:00.794104+00:00", "trade", 13.16, 2.0]
["2026-09-21T15:11:00.794105+00:00", "trade", 13.16, 2.0]
["2026-09-21T15:11:00.794148+00:00", "trade", 13.16, 30.0]
["2026-09-21T15:11:00.794264+00:00", "trade", 13.16, 100.0]
["2026-09-21T15:11:00.794493+00:00", "trade", 13.16, 1.0]
["2026-09-21T15:11:00.794502+00:00", "trade", 13.16, 1.0]
["2026-09-21T15:11:00.794512+00:00", "trade", 13.16, 2.0]
["2026-09-21T15:11:00.794535+00:00", "trade", 13.16, 5.0]
["2026-09-21T15:11:00.794546+00:00", "trade", 13.16, 10.0]
["2026-09-21T15:11:00.794568+00:00", "trade", 13.16, 17.0]
["2026-09-21T15:11:00.794577+00:00", "trade", 13.16, 46.0]
["2026-09-21T15:11:00.795565+00:00", "trade", 13.16, 9.0]
["2026-09-21T15:11:00.795584+00:00", "quote", 13.15, 13.18]
["2026-09-21T15:11:00.795622+00:00", "trade", 13.16, 9.0]
["2026-09-21T15:11:00.801526+00:00", "quote", 13.15, 13.18]
["2026-09-21T15:11:00.956497+00:00", "trade", 13.15, 5.0]
["2026-09-21T15:11:00.956498+00:00", "trade", 13.15, 10.0]
["2026-09-21T15:11:00.956523+00:00", "quote", 13.15, 13.18]
["2026-09-21T15:11:00.956795+00:00", "trade", 13.15, 8.0]
["2026-09-21T15:11:00.956796+00:00", "quote", 13.15, 13.18]
["2026-09-21T15:11:00.956800+00:00", "trade", 13.15, 10.0]
["2026-09-21T15:11:00.956800+00:00", "trade", 13.15, 1.0]
["2026-09-21T15:11:00.956800+00:00", "trade", 13.15, 10.0]
["2026-09-21T15:11:00.956805+00:00", "trade", 13.15, 20.0]
["2026-09-21T15:11:00.956910+00:00", "quote", 13.15, 13.17]
["2026-09-21T15:11:00.956998+00:00", "quote", 13.15, 13.18]
["2026-09-21T15:11:00.957026+00:00", "quote", 13.15, 13.18]
["2026-09-21T15:11:00.957066+00:00", "trade", 13.15, 2.0]
["2026-09-21T15:11:00.957071+00:00", "trade", 13.15, 187.0]
["2026-09-21T15:11:00.957073+00:00", "trade", 13.15, 5.0]
["2026-09-21T15:11:00.957073+00:00", "trade", 13.15, 92.0]
["2026-09-21T15:11:00.957073+00:00", "quote", 13.14, 13.18]
["2026-09-21T15:11:00.957080+00:00", "trade", 13.14, 2.0]
["2026-09-21T15:11:00.957156+00:00", "quote", 13.14, 13.17]
["2026-09-21T15:11:00.957186+00:00", "quote", 13.14, 13.17]
["2026-09-21T15:11:00.957237+00:00", "quote", 13.14, 13.17]
["2026-09-21T15:11:00.957251+00:00", "quote", 13.14, 13.17]
["2026-09-21T15:11:00.957313+00:00", "trade", 13.15, 3.0]
["2026-09-21T15:11:00.957326+00:00", "trade", 13.15, 25.0]
["2026-09-21T15:11:00.957412+00:00", "quote", 13.14, 13.17]
["2026-09-21T15:11:00.957443+00:00", "quote", 13.14, 13.17]
["2026-09-21T15:11:00.957492+00:00", "quote", 13.14, 13.17]
["2026-09-21T15:11:00.957492+00:00", "quote", 13.14, 13.18]
["2026-09-21T15:11:00.957673+00:00", "quote", 13.14, 13.17]
["2026-09-21T15:11:00.957747+00:00", "quote", 13.14, 13.16]
["2026-09-21T15:11:00.957772+00:00", "quote", 13.14, 13.16]
["2026-09-21T15:11:00.957785+00:00", "trade", 13.14, 100.0]
["2026-09-21T15:11:00.957902+00:00", "trade", 13.14, 300.0]
["2026-09-21T15:11:00.957937+00:00", "trade", 13.15, 46.0]
["2026-09-21T15:11:00.958000+00:00", "quote", 13.11, 13.16]
["2026-09-21T15:11:00.959040+00:00", "quote", 13.11, 13.16]
["2026-09-21T15:11:00.968339+00:00", "trade", 13.148, 1.0]
["2026-09-21T15:11:00.970768+00:00", "trade", 13.12, 4.0]
["2026-09-21T15:11:00.970774+00:00", "trade", 13.12, 20.0]
["2026-09-21T15:11:00.970818+00:00", "quote", 13.1, 13.15]
["2026-09-21T15:11:00.971014+00:00", "trade", 13.14, 29.0]
["2026-09-21T15:11:00.971314+00:00", "quote", 13.1, 13.16]
["2026-09-21T15:11:00.971390+00:00", "quote", 13.1, 13.16]
["2026-09-21T15:11:00.971393+00:00", "quote", 13.1, 13.15]
["2026-09-21T15:11:00.971775+00:00", "quote", 13.1, 13.15]
["2026-09-21T15:11:01.019108+00:00", "trade", 13.11, 100.0]
["2026-09-21T15:11:01.019133+00:00", "trade", 13.1, 739.0]
["2026-09-21T15:11:01.019133+00:00", "quote", 13.1, 13.15]
["2026-09-21T15:11:01.019154+00:00", "trade", 13.1, 851.0]
["2026-09-21T15:11:01.019154+00:00", "quote", 13.1, 13.15]
["2026-09-21T15:11:01.019156+00:00", "trade", 13.1, 20.0]
["2026-09-21T15:11:01.019169+00:00", "quote", 13.1, 13.15]
["2026-09-21T15:11:01.019183+00:00", "quote", 13.1, 13.13]
["2026-09-21T15:11:01.019536+00:00", "quote", 13.09, 13.13]
["2026-09-21T15:11:01.019549+00:00", "trade", 13.12, 25.0]
["2026-09-21T15:11:01.019551+00:00", "quote", 13.09, 13.13]
["2026-09-21T15:11:01.019787+00:00", "quote", 13.09, 13.13]
["2026-09-21T15:11:01.019840+00:00", "quote", 13.09, 13.13]
["2026-09-21T15:11:01.020263+00:00", "quote", 13.09, 13.13]
["2026-09-21T15:11:01.020307+00:00", "quote", 13.09, 13.13]
["2026-09-21T15:11:01.020475+00:00", "quote", 13.08, 13.13]
["2026-09-21T15:11:01.020738+00:00", "quote", 13.0, 13.13]
["2026-09-21T15:11:01.020761+00:00", "quote", 13.09, 13.13]
["2026-09-21T15:11:01.020800+00:00", "quote", 13.09, 13.13]
["2026-09-21T15:11:01.020835+00:00", "quote", 13.09, 13.13]
["2026-09-21T15:11:01.020918+00:00", "trade", 13.1, 3.0]
["2026-09-21T15:11:01.020938+00:00", "quote", 13.0, 13.13]
["2026-09-21T15:11:01.021111+00:00", "quote", 13.08, 13.13]
["2026-09-21T15:11:01.021233+00:00", "quote", 13.0, 13.13]
["2026-09-21T15:11:01.021236+00:00", "quote", 13.0, 13.13]
["2026-09-21T15:11:01.021265+00:00", "quote", 13.05, 13.13]
["2026-09-21T15:11:01.021326+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:11:01.021329+00:00", "trade", 13.08, 2.0]
["2026-09-21T15:11:01.021459+00:00", "quote", 13.05, 13.11]
["2026-09-21T15:11:01.021502+00:00", "trade", 13.08, 1.0]
["2026-09-21T15:11:01.021504+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:11:01.021513+00:00", "trade", 13.1, 39.0]
["2026-09-21T15:11:01.021569+00:00", "quote", 13.08, 13.11]
["2026-09-21T15:11:01.021583+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:11:01.021592+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:11:01.021671+00:00", "trade", 13.08, 25.0]
["2026-09-21T15:11:01.021718+00:00", "quote", 13.05, 13.11]
["2026-09-21T15:11:01.021799+00:00", "quote", 13.0, 13.11]
["2026-09-21T15:11:01.021859+00:00", "quote", 13.05, 13.11]
["2026-09-21T15:11:01.021932+00:00", "quote", 13.04, 13.11]
["2026-09-21T15:11:01.021975+00:00", "quote", 13.0, 13.11]
["2026-09-21T15:11:01.021987+00:00", "quote", 13.0, 13.13]
["2026-09-21T15:11:01.022050+00:00", "quote", 13.0, 13.13]
["2026-09-21T15:11:01.022203+00:00", "quote", 13.0, 13.13]
["2026-09-21T15:11:01.022226+00:00", "quote", 13.0, 13.11]
["2026-09-21T15:11:01.022319+00:00", "trade", 13.08, 220.0]
["2026-09-21T15:11:01.022323+00:00", "trade", 13.08, 300.0]
["2026-09-21T15:11:01.022331+00:00", "trade", 13.08, 220.0]
["2026-09-21T15:11:01.022336+00:00", "trade", 13.08, 220.0]
["2026-09-21T15:11:01.022365+00:00", "quote", 13.0, 13.12]
["2026-09-21T15:11:01.022693+00:00", "quote", 13.0, 13.11]
["2026-09-21T15:11:01.022910+00:00", "trade", 13.0575, 100.0]
["2026-09-21T15:11:01.023419+00:00", "quote", 13.0, 13.11]
["2026-09-21T15:11:01.023489+00:00", "quote", 13.0, 13.12]
["2026-09-21T15:11:01.023908+00:00", "quote", 13.0, 13.13]
["2026-09-21T15:11:01.024028+00:00", "quote", 13.0, 13.12]
["2026-09-21T15:11:01.024064+00:00", "quote", 13.0, 13.13]
["2026-09-21T15:11:01.024355+00:00", "trade", 13.065, 220.0]
["2026-09-21T15:11:01.024363+00:00", "quote", 13.0, 13.13]
["2026-09-21T15:11:01.024392+00:00", "trade", 13.065, 220.0]
["2026-09-21T15:11:01.024415+00:00", "trade", 13.065, 80.0]
["2026-09-21T15:11:01.024438+00:00", "trade", 13.065, 80.0]
["2026-09-21T15:11:01.024444+00:00", "quote", 13.0, 13.13]
["2026-09-21T15:11:01.025224+00:00", "trade", 13.065, 100.0]
["2026-09-21T15:11:01.025798+00:00", "trade", 13.07, 300.0]
["2026-09-21T15:11:01.026180+00:00", "quote", 13.0, 13.13]
["2026-09-21T15:11:01.026317+00:00", "trade", 13.07, 220.0]
["2026-09-21T15:11:01.026355+00:00", "trade", 13.07, 220.0]
["2026-09-21T15:11:01.026369+00:00", "trade", 13.07, 220.0]
["2026-09-21T15:11:01.026378+00:00", "trade", 13.07, 38.0]
["2026-09-21T15:11:01.026392+00:00", "trade", 13.065, 220.0]
["2026-09-21T15:11:01.026400+00:00", "trade", 13.07, 42.0]
["2026-09-21T15:11:01.026428+00:00", "trade", 13.07, 220.0]
["2026-09-21T15:11:01.026442+00:00", "trade", 13.07, 80.0]
["2026-09-21T15:11:01.026451+00:00", "trade", 13.07, 80.0]
["2026-09-21T15:11:01.026452+00:00", "trade", 13.07, 220.0]
["2026-09-21T15:11:01.026463+00:00", "trade", 13.07, 300.0]
["2026-09-21T15:11:01.026464+00:00", "trade", 13.065, 100.0]
["2026-09-21T15:11:01.026477+00:00", "trade", 13.065, 80.0]
["2026-09-21T15:11:01.026493+00:00", "trade", 13.07, 220.0]
["2026-09-21T15:11:01.026495+00:00", "trade", 13.07, 140.0]
["2026-09-21T15:11:01.026500+00:00", "trade", 13.07, 150.0]
["2026-09-21T15:11:01.026502+00:00", "trade", 13.065, 19.0]
["2026-09-21T15:11:01.026520+00:00", "trade", 13.07, 300.0]
["2026-09-21T15:11:01.026528+00:00", "trade", 13.07, 140.0]
["2026-09-21T15:11:01.026537+00:00", "trade", 13.065, 100.0]
["2026-09-21T15:11:01.026550+00:00", "trade", 13.07, 80.0]
["2026-09-21T15:11:01.026552+00:00", "trade", 13.07, 80.0]
["2026-09-21T15:11:01.026554+00:00", "trade", 13.07, 80.0]
["2026-09-21T15:11:01.026565+00:00", "trade", 13.065, 220.0]
["2026-09-21T15:11:01.026570+00:00", "trade", 13.07, 150.0]
["2026-09-21T15:11:01.026589+00:00", "trade", 13.07, 100.0]
["2026-09-21T15:11:01.026645+00:00", "trade", 13.065, 80.0]
["2026-09-21T15:11:01.026653+00:00", "quote", 13.0, 13.13]
["2026-09-21T15:11:01.026690+00:00", "trade", 13.07, 100.0]
["2026-09-21T15:11:01.026703+00:00", "trade", 13.065, 220.0]
["2026-09-21T15:11:01.026811+00:00", "trade", 13.065, 200.0]
["2026-09-21T15:11:01.026845+00:00", "trade", 13.065, 38.0]
["2026-09-21T15:11:01.027008+00:00", "trade", 13.065, 100.0]
["2026-09-21T15:11:01.027376+00:00", "trade", 13.065, 38.0]
["2026-09-21T15:11:01.028554+00:00", "trade", 13.08, 200.0]
["2026-09-21T15:11:01.032244+00:00", "trade", 13.065, 100.0]
["2026-09-21T15:11:01.051858+00:00", "trade", 13.065, 200.0]
["2026-09-21T15:11:01.056226+00:00", "trade", 13.1, 800.0]
["2026-09-21T15:11:01.141147+00:00", "quote", 13.0, 13.14]
["2026-09-21T15:11:01.141653+00:00", "quote", 13.0, 13.13]
["2026-09-21T15:11:01.142116+00:00", "quote", 13.0, 13.13]
["2026-09-21T15:11:01.178877+00:00", "trade", 13.13, 100.0]
["2026-09-21T15:11:01.184200+00:00", "trade", 13.065, 500.0]
["2026-09-21T15:11:01.495668+00:00", "trade", 13.03, 197.0]
["2026-09-21T15:11:01.497598+00:00", "trade", 13.04, 10.0]
["2026-09-21T15:11:01.623893+00:00", "trade", 13.13, 4.0]
["2026-09-21T15:11:02.084449+00:00", "quote", 13.0, 13.13]
["2026-09-21T15:11:02.084499+00:00", "quote", 13.0, 13.13]
["2026-09-21T15:11:02.372462+00:00", "quote", 13.0, 13.08]
["2026-09-21T15:11:02.372513+00:00", "trade", 13.04, 300.0]
["2026-09-21T15:11:02.372696+00:00", "trade", 13.04, 100.0]
["2026-09-21T15:11:02.372821+00:00", "trade", 13.04, 300.0]
["2026-09-21T15:11:02.372823+00:00", "trade", 13.04, 220.0]
["2026-09-21T15:11:02.372824+00:00", "trade", 13.04, 100.0]
["2026-09-21T15:11:02.372831+00:00", "trade", 13.04, 220.0]
["2026-09-21T15:11:02.372832+00:00", "trade", 13.04, 220.0]
["2026-09-21T15:11:02.372878+00:00", "trade", 13.04, 38.0]
["2026-09-21T15:11:02.372899+00:00", "trade", 13.04, 38.0]
["2026-09-21T15:11:02.372920+00:00", "trade", 13.04, 38.0]
["2026-09-21T15:11:02.372923+00:00", "trade", 13.04, 220.0]
["2026-09-21T15:11:02.372932+00:00", "trade", 13.04, 150.0]
["2026-09-21T15:11:02.372963+00:00", "trade", 13.04, 38.0]
["2026-09-21T15:11:02.372977+00:00", "trade", 13.04, 100.0]
["2026-09-21T15:11:02.372995+00:00", "trade", 13.04, 200.0]
["2026-09-21T15:11:02.373182+00:00", "trade", 13.04, 150.0]
["2026-09-21T15:11:02.373317+00:00", "trade", 13.04, 38.0]
["2026-09-21T15:11:02.373447+00:00", "quote", 13.0, 13.08]
["2026-09-21T15:11:02.373503+00:00", "trade", 13.04, 38.0]
["2026-09-21T15:11:02.373504+00:00", "trade", 13.04, 38.0]
["2026-09-21T15:11:02.373507+00:00", "trade", 13.04, 38.0]
["2026-09-21T15:11:02.373547+00:00", "trade", 13.04, 38.0]
["2026-09-21T15:11:02.373563+00:00", "trade", 13.04, 38.0]
["2026-09-21T15:11:02.373603+00:00", "trade", 13.04, 38.0]
["2026-09-21T15:11:02.373837+00:00", "quote", 13.0, 13.09]
["2026-09-21T15:11:02.374142+00:00", "quote", 13.0, 13.08]
["2026-09-21T15:11:02.374544+00:00", "quote", 13.0, 13.08]
["2026-09-21T15:11:02.374630+00:00", "quote", 13.0, 13.08]
["2026-09-21T15:11:02.374648+00:00", "quote", 13.0, 13.08]
["2026-09-21T15:11:02.374793+00:00", "quote", 13.0, 13.08]
["2026-09-21T15:11:02.374929+00:00", "quote", 13.0, 13.08]
["2026-09-21T15:11:02.377153+00:00", "trade", 13.04, 19.0]
["2026-09-21T15:11:02.379917+00:00", "trade", 13.04, 200.0]
["2026-09-21T15:11:02.386842+00:00", "trade", 13.04, 19.0]
["2026-09-21T15:11:02.389870+00:00", "trade", 13.04, 200.0]
["2026-09-21T15:11:02.437895+00:00", "trade", 13.0203, 25.0]
["2026-09-21T15:11:02.656237+00:00", "quote", 13.0, 13.08]
["2026-09-21T15:11:02.656252+00:00", "quote", 13.0, 13.08]
["2026-09-21T15:11:02.675294+00:00", "trade", 13.0786, 1.0]
["2026-09-21T15:11:02.681951+00:00", "quote", 13.01, 13.08]
["2026-09-21T15:11:02.681983+00:00", "quote", 13.01, 13.08]
["2026-09-21T15:11:02.682520+00:00", "quote", 13.01, 13.08]
["2026-09-21T15:11:03.074184+00:00", "trade", 13.045, 10.0]
["2026-09-21T15:11:03.511398+00:00", "trade", 13.045, 3.0]
["2026-09-21T15:11:03.582395+00:00", "trade", 13.045, 27.0]
["2026-09-21T15:11:03.697421+00:00", "trade", 13.0248, 46.0]
["2026-09-21T15:11:03.882160+00:00", "trade", 13.0633, 12.0]
["2026-09-21T15:11:04.311807+00:00", "trade", 13.0267, 6.0]
["2026-09-21T15:11:04.707659+00:00", "trade", 13.045, 7.0]
["2026-09-21T15:11:06.061507+00:00", "trade", 13.04, 76.0]
["2026-09-21T15:11:06.224483+00:00", "trade", 13.04, 35.0]
["2026-09-21T15:11:06.365799+00:00", "trade", 13.0366, 800.0]
["2026-09-21T15:11:06.446253+00:00", "trade", 13.03, 4.0]
["2026-09-21T15:11:06.446517+00:00", "quote", 13.01, 13.08]
["2026-09-21T15:11:06.446548+00:00", "quote", 13.01, 13.07]
["2026-09-21T15:11:06.446999+00:00", "trade", 13.03, 30.0]
["2026-09-21T15:11:06.447016+00:00", "quote", 13.01, 13.07]
["2026-09-21T15:11:06.448558+00:00", "quote", 13.01, 13.08]
["2026-09-21T15:11:06.449032+00:00", "quote", 13.01, 13.08]
["2026-09-21T15:11:06.449229+00:00", "quote", 13.01, 13.08]
["2026-09-21T15:11:06.449526+00:00", "quote", 13.01, 13.08]
["2026-09-21T15:11:06.449609+00:00", "quote", 13.01, 13.09]
["2026-09-21T15:11:06.449923+00:00", "quote", 13.01, 13.09]
["2026-09-21T15:11:06.449957+00:00", "quote", 13.01, 13.09]
["2026-09-21T15:11:06.450022+00:00", "quote", 13.01, 13.09]
["2026-09-21T15:11:06.450062+00:00", "quote", 13.01, 13.08]
["2026-09-21T15:11:06.450120+00:00", "quote", 13.01, 13.09]
["2026-09-21T15:11:06.450127+00:00", "quote", 13.01, 13.13]
["2026-09-21T15:11:06.450164+00:00", "quote", 13.01, 13.09]
["2026-09-21T15:11:06.450604+00:00", "quote", 13.01, 13.13]
["2026-09-21T15:11:06.450659+00:00", "quote", 13.01, 13.09]
["2026-09-21T15:11:06.451070+00:00", "quote", 13.01, 13.13]
["2026-09-21T15:11:06.451119+00:00", "quote", 13.01, 13.09]
["2026-09-21T15:11:06.451136+00:00", "quote", 13.01, 13.13]
["2026-09-21T15:11:06.473305+00:00", "quote", 13.04, 13.13]
["2026-09-21T15:11:06.474205+00:00", "quote", 13.04, 13.13]
["2026-09-21T15:11:06.640729+00:00", "trade", 13.0401, 27.0]
["2026-09-21T15:11:06.641243+00:00", "quote", 13.04, 13.13]
["2026-09-21T15:11:08.454840+00:00", "trade", 13.0554, 2.0]
["2026-09-21T15:11:08.918645+00:00", "trade", 13.0553, 60.0]
["2026-09-21T15:11:09.134678+00:00", "trade", 13.085, 5.0]
["2026-09-21T15:11:09.275162+00:00", "trade", 13.041, 224.0]
["2026-09-21T15:11:09.584833+00:00", "trade", 13.11, 2.0]
["2026-09-21T15:11:09.853770+00:00", "trade", 13.04, 24.0]
["2026-09-21T15:11:09.958968+00:00", "trade", 13.041, 18.0]
["2026-09-21T15:11:09.962187+00:00", "trade", 13.0406, 1688.0]
["2026-09-21T15:11:09.965971+00:00", "trade", 13.085, 100.0]
["2026-09-21T15:11:09.966139+00:00", "quote", 13.04, 13.13]
["2026-09-21T15:11:09.966297+00:00", "quote", 13.04, 13.13]
["2026-09-21T15:11:10.094196+00:00", "trade", 13.085, 500.0]
["2026-09-21T15:11:10.172259+00:00", "trade", 13.0401, 1515.0]
["2026-09-21T15:11:10.458347+00:00", "trade", 13.0639, 200.0]
["2026-09-21T15:11:11.167519+00:00", "trade", 13.04, 187.0]
["2026-09-21T15:11:11.167946+00:00", "quote", 13.04, 13.13]
["2026-09-21T15:11:11.168033+00:00", "quote", 13.04, 13.13]
["2026-09-21T15:11:12.105640+00:00", "trade", 13.085, 1.0]
["2026-09-21T15:11:12.241206+00:00", "trade", 13.085, 100.0]
["2026-09-21T15:11:12.241263+00:00", "quote", 13.04, 13.13]
["2026-09-21T15:11:12.241374+00:00", "quote", 13.04, 13.13]
["2026-09-21T15:11:12.511174+00:00", "quote", 13.04, 13.1]
["2026-09-21T15:11:12.511645+00:00", "quote", 13.04, 13.1]
["2026-09-21T15:11:13.063823+00:00", "trade", 13.04, 2.0]
["2026-09-21T15:11:13.064130+00:00", "trade", 13.04, 100.0]
["2026-09-21T15:11:13.064134+00:00", "trade", 13.04, 10.0]
["2026-09-21T15:11:13.064153+00:00", "trade", 13.04, 8.0]
["2026-09-21T15:11:13.064153+00:00", "trade", 13.04, 10.0]
["2026-09-21T15:11:13.064153+00:00", "trade", 13.04, 10.0]
["2026-09-21T15:11:13.064153+00:00", "trade", 13.04, 8.0]
["2026-09-21T15:11:13.064159+00:00", "trade", 13.04, 300.0]
["2026-09-21T15:11:13.064180+00:00", "quote", 13.04, 13.1]
["2026-09-21T15:11:13.064217+00:00", "quote", 13.04, 13.07]
["2026-09-21T15:11:13.064417+00:00", "trade", 13.04, 185.0]
["2026-09-21T15:11:13.064419+00:00", "trade", 13.04, 10.0]
["2026-09-21T15:11:13.064419+00:00", "trade", 13.04, 10.0]
["2026-09-21T15:11:13.064420+00:00", "quote", 13.03, 13.07]
["2026-09-21T15:11:13.064539+00:00", "quote", 13.03, 13.07]
["2026-09-21T15:11:13.064600+00:00", "quote", 13.02, 13.07]
["2026-09-21T15:11:13.065030+00:00", "quote", 13.02, 13.07]
["2026-09-21T15:11:13.065074+00:00", "quote", 13.02, 13.07]
["2026-09-21T15:11:13.065178+00:00", "quote", 13.02, 13.07]
["2026-09-21T15:11:13.065523+00:00", "quote", 13.01, 13.07]
["2026-09-21T15:11:13.065681+00:00", "quote", 13.02, 13.07]
["2026-09-21T15:11:13.065933+00:00", "quote", 13.01, 13.07]
["2026-09-21T15:11:13.068617+00:00", "quote", 13.01, 13.07]
["2026-09-21T15:11:13.068678+00:00", "trade", 13.04, 100.0]
["2026-09-21T15:11:13.069569+00:00", "quote", 13.01, 13.07]
["2026-09-21T15:11:13.069916+00:00", "quote", 13.01, 13.07]
["2026-09-21T15:11:13.070875+00:00", "quote", 13.01, 13.07]
["2026-09-21T15:11:13.071743+00:00", "trade", 13.04, 100.0]
["2026-09-21T15:11:13.083290+00:00", "quote", 13.01, 13.08]
["2026-09-21T15:11:13.083761+00:00", "quote", 13.01, 13.08]
["2026-09-21T15:11:13.084249+00:00", "quote", 13.01, 13.08]
["2026-09-21T15:11:13.422958+00:00", "quote", 13.01, 13.1]
["2026-09-21T15:11:15.143045+00:00", "trade", 13.06, 3.0]
["2026-09-21T15:11:15.396622+00:00", "quote", 13.01, 13.07]
["2026-09-21T15:11:15.396673+00:00", "quote", 13.01, 13.07]
["2026-09-21T15:11:15.397434+00:00", "quote", 13.01, 13.07]
["2026-09-21T15:11:15.543432+00:00", "trade", 13.07, 2.0]
["2026-09-21T15:11:15.847782+00:00", "trade", 13.04, 1.0]
["2026-09-21T15:11:15.847792+00:00", "trade", 13.04, 10.0]
["2026-09-21T15:11:15.847910+00:00", "quote", 13.01, 13.06]
["2026-09-21T15:11:15.848797+00:00", "quote", 13.01, 13.06]
["2026-09-21T15:11:15.851771+00:00", "trade", 13.02, 100.0]
["2026-09-21T15:11:15.851772+00:00", "trade", 13.02, 100.0]
["2026-09-21T15:11:15.851774+00:00", "trade", 13.02, 92.0]
["2026-09-21T15:11:15.851869+00:00", "trade", 13.03, 4.0]
["2026-09-21T15:11:15.851869+00:00", "trade", 13.02, 2.0]
["2026-09-21T15:11:15.851872+00:00", "trade", 13.03, 120.0]
["2026-09-21T15:11:15.851873+00:00", "trade", 13.02, 100.0]
["2026-09-21T15:11:15.851877+00:00", "trade", 13.02, 10.0]
["2026-09-21T15:11:15.851906+00:00", "trade", 13.02, 100.0]
["2026-09-21T15:11:15.851921+00:00", "quote", 13.01, 13.06]
["2026-09-21T15:11:15.851928+00:00", "trade", 13.02, 100.0]
["2026-09-21T15:11:15.851929+00:00", "trade", 13.02, 21.0]
["2026-09-21T15:11:15.851951+00:00", "trade", 13.02, 133.0]
["2026-09-21T15:11:15.851953+00:00", "trade", 13.02, 120.0]
["2026-09-21T15:11:15.851953+00:00", "trade", 13.03, 9.0]
["2026-09-21T15:11:15.851955+00:00", "trade", 13.02, 267.0]
["2026-09-21T15:11:15.851959+00:00", "trade", 13.02, 220.0]
["2026-09-21T15:11:15.851962+00:00", "trade", 13.02, 143.0]
["2026-09-21T15:11:15.851967+00:00", "trade", 13.02, 220.0]
["2026-09-21T15:11:15.851968+00:00", "trade", 13.02, 400.0]
["2026-09-21T15:11:15.851977+00:00", "trade", 13.02, 400.0]
["2026-09-21T15:11:15.851978+00:00", "trade", 13.02, 220.0]
["2026-09-21T15:11:15.851988+00:00", "quote", 13.01, 13.05]
["2026-09-21T15:11:15.851989+00:00", "trade", 13.03, 8.0]
["2026-09-21T15:11:15.851996+00:00", "trade", 13.02, 220.0]
["2026-09-21T15:11:15.851997+00:00", "trade", 13.02, 220.0]
["2026-09-21T15:11:15.852067+00:00", "trade", 13.02, 220.0]
["2026-09-21T15:11:15.852124+00:00", "trade", 13.02, 100.0]
["2026-09-21T15:11:15.852129+00:00", "quote", 13.01, 13.06]
["2026-09-21T15:11:15.852156+00:00", "trade", 13.02, 200.0]
["2026-09-21T15:11:15.852166+00:00", "trade", 13.03, 143.0]
["2026-09-21T15:11:15.852174+00:00", "trade", 13.02, 100.0]
["2026-09-21T15:11:15.852215+00:00", "trade", 13.02, 100.0]
["2026-09-21T15:11:15.852224+00:00", "trade", 13.02, 100.0]
["2026-09-21T15:11:15.852266+00:00", "trade", 13.02, 100.0]
["2026-09-21T15:11:15.852331+00:00", "trade", 13.02, 220.0]
["2026-09-21T15:11:15.852412+00:00", "quote", 13.01, 13.06]
["2026-09-21T15:11:15.852469+00:00", "quote", 13.01, 13.05]
["2026-09-21T15:11:15.852534+00:00", "quote", 13.01, 13.06]
["2026-09-21T15:11:15.852564+00:00", "quote", 13.01, 13.06]
["2026-09-21T15:11:15.852868+00:00", "quote", 13.01, 13.06]
["2026-09-21T15:11:15.852944+00:00", "quote", 13.01, 13.05]
["2026-09-21T15:11:15.852981+00:00", "quote", 13.01, 13.06]
["2026-09-21T15:11:15.852998+00:00", "quote", 13.01, 13.06]
["2026-09-21T15:11:15.853415+00:00", "quote", 13.01, 13.06]
["2026-09-21T15:11:15.853436+00:00", "quote", 13.01, 13.05]
["2026-09-21T15:11:15.853476+00:00", "quote", 13.01, 13.06]
["2026-09-21T15:11:15.853486+00:00", "quote", 13.01, 13.06]
["2026-09-21T15:11:15.853932+00:00", "quote", 13.01, 13.06]
["2026-09-21T15:11:15.858524+00:00", "trade", 13.02, 200.0]
["2026-09-21T15:11:15.865484+00:00", "trade", 13.03, 1.0]
["2026-09-21T15:11:15.865512+00:00", "trade", 13.03, 2.0]
["2026-09-21T15:11:15.865521+00:00", "trade", 13.03, 30.0]
["2026-09-21T15:11:15.866336+00:00", "trade", 13.035, 100.0]
["2026-09-21T15:11:16.210848+00:00", "trade", 13.04, 3.0]
["2026-09-21T15:11:16.280674+00:00", "trade", 13.04, 8.0]
["2026-09-21T15:11:16.314353+00:00", "trade", 13.02, 10.0]
["2026-09-21T15:11:16.512173+00:00", "quote", 13.01, 13.06]
["2026-09-21T15:11:16.523087+00:00", "trade", 13.035, 3.0]
["2026-09-21T15:11:16.736767+00:00", "trade", 13.04, 90.0]
["2026-09-21T15:11:17.493339+00:00", "trade", 13.04, 33.0]
["2026-09-21T15:11:17.503830+00:00", "trade", 13.04, 57.0]
["2026-09-21T15:11:17.749829+00:00", "trade", 13.035, 46.0]
["2026-09-21T15:11:18.186257+00:00", "trade", 13.04, 10.0]
["2026-09-21T15:11:18.382109+00:00", "trade", 13.04, 5.0]
["2026-09-21T15:11:18.765909+00:00", "trade", 13.035, 43.0]
["2026-09-21T15:11:18.786071+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:11:19.097911+00:00", "trade", 13.035, 16.0]
["2026-09-21T15:11:19.799723+00:00", "quote", 13.01, 13.05]
["2026-09-21T15:11:19.799784+00:00", "quote", 13.01, 13.05]
["2026-09-21T15:11:19.801060+00:00", "quote", 13.01, 13.05]
["2026-09-21T15:11:19.843588+00:00", "trade", 13.03, 6.0]
["2026-09-21T15:11:19.858205+00:00", "trade", 13.02, 2.0]
["2026-09-21T15:11:19.858574+00:00", "quote", 13.01, 13.05]
["2026-09-21T15:11:19.858575+00:00", "trade", 13.01, 188.0]
["2026-09-21T15:11:19.858633+00:00", "trade", 13.01, 112.0]
["2026-09-21T15:11:19.858656+00:00", "quote", 13.01, 13.03]
["2026-09-21T15:11:19.858677+00:00", "trade", 13.02, 6.0]
["2026-09-21T15:11:19.858679+00:00", "trade", 13.02, 9.0]
["2026-09-21T15:11:19.858680+00:00", "quote", 13.01, 13.03]
["2026-09-21T15:11:19.858683+00:00", "trade", 13.01, 100.0]
["2026-09-21T15:11:19.858734+00:00", "trade", 13.01, 188.0]
["2026-09-21T15:11:19.858734+00:00", "quote", 13.01, 13.03]
["2026-09-21T15:11:19.858747+00:00", "trade", 13.01, 112.0]
["2026-09-21T15:11:19.858750+00:00", "quote", 13.01, 13.03]
["2026-09-21T15:11:19.858792+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:11:19.858793+00:00", "trade", 13.01, 10.0]
["2026-09-21T15:11:19.858833+00:00", "quote", 13.0, 13.03]
["2026-09-21T15:11:19.859711+00:00", "quote", 13.0, 13.03]
["2026-09-21T15:11:19.859774+00:00", "quote", 13.0, 13.03]
["2026-09-21T15:11:19.863696+00:00", "trade", 13.01, 100.0]
["2026-09-21T15:11:19.864155+00:00", "quote", 13.0, 13.03]
["2026-09-21T15:11:19.959254+00:00", "quote", 13.0, 13.04]
["2026-09-21T15:11:19.960301+00:00", "quote", 13.0, 13.04]
["2026-09-21T15:11:19.977387+00:00", "trade", 13.02, 3.0]
["2026-09-21T15:11:20.065591+00:00", "trade", 13.03, 10.0]
["2026-09-21T15:11:20.185138+00:00", "trade", 13.0008, 12.0]
["2026-09-21T15:11:20.367748+00:00", "trade", 13.0077, 71.0]
["2026-09-21T15:11:21.842327+00:00", "trade", 13.02, 1.0]
["2026-09-21T15:11:21.911811+00:00", "trade", 13.0078, 3.0]
["2026-09-21T15:11:22.048879+00:00", "quote", 13.0, 13.04]
["2026-09-21T15:11:22.072440+00:00", "quote", 13.0, 13.04]
["2026-09-21T15:11:22.072915+00:00", "quote", 13.0, 13.04]
["2026-09-21T15:11:22.100710+00:00", "trade", 13.0, 1000.0]
["2026-09-21T15:11:22.153221+00:00", "trade", 13.01, 100.0]
["2026-09-21T15:11:22.153221+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:11:22.153242+00:00", "trade", 13.01, 1600.0]
["2026-09-21T15:11:22.153681+00:00", "trade", 13.01, 28.0]
["2026-09-21T15:11:22.154650+00:00", "quote", 13.0, 13.05]
["2026-09-21T15:11:22.163383+00:00", "trade", 13.03, 28.0]
["2026-09-21T15:11:22.163384+00:00", "trade", 13.03, 10.0]
["2026-09-21T15:11:22.163456+00:00", "quote", 13.0, 13.05]
["2026-09-21T15:11:22.163499+00:00", "trade", 13.04, 5.0]
["2026-09-21T15:11:22.163551+00:00", "quote", 13.01, 13.05]
["2026-09-21T15:11:22.163620+00:00", "trade", 13.03, 50.0]
["2026-09-21T15:11:22.164041+00:00", "trade", 13.04, 38.0]
["2026-09-21T15:11:22.164448+00:00", "quote", 13.01, 13.05]
["2026-09-21T15:11:22.164586+00:00", "quote", 13.01, 13.05]
["2026-09-21T15:11:22.168149+00:00", "quote", 13.0, 13.05]
["2026-09-21T15:11:22.168863+00:00", "quote", 13.0, 13.05]
["2026-09-21T15:11:22.301505+00:00", "quote", 13.03, 13.05]
["2026-09-21T15:11:22.302210+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:11:22.302574+00:00", "trade", 13.05, 14.0]
["2026-09-21T15:11:22.302576+00:00", "trade", 13.05, 14.0]
["2026-09-21T15:11:22.302592+00:00", "quote", 13.0, 13.05]
["2026-09-21T15:11:22.302609+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:11:22.302618+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:11:22.302678+00:00", "trade", 13.05, 302.0]
["2026-09-21T15:11:22.302681+00:00", "quote", 13.02, 13.07]
["2026-09-21T15:11:22.302699+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:11:22.302752+00:00", "quote", 13.02, 13.07]
["2026-09-21T15:11:22.302776+00:00", "quote", 13.03, 13.07]
["2026-09-21T15:11:22.302974+00:00", "quote", 13.02, 13.07]
["2026-09-21T15:11:22.303120+00:00", "quote", 13.02, 13.07]
["2026-09-21T15:11:22.303235+00:00", "quote", 13.03, 13.07]
["2026-09-21T15:11:22.303429+00:00", "quote", 13.02, 13.07]
["2026-09-21T15:11:22.303625+00:00", "quote", 13.03, 13.07]
["2026-09-21T15:11:22.304233+00:00", "quote", 13.03, 13.07]
["2026-09-21T15:11:22.304243+00:00", "quote", 13.03, 13.07]
["2026-09-21T15:11:22.308454+00:00", "quote", 13.03, 13.07]
["2026-09-21T15:11:22.308518+00:00", "quote", 13.02, 13.07]
["2026-09-21T15:11:22.308707+00:00", "quote", 13.03, 13.07]
["2026-09-21T15:11:22.308976+00:00", "quote", 13.0, 13.07]
["2026-09-21T15:11:22.309387+00:00", "quote", 13.03, 13.07]
["2026-09-21T15:11:22.309404+00:00", "quote", 13.0, 13.07]
["2026-09-21T15:11:22.309427+00:00", "quote", 13.02, 13.07]
["2026-09-21T15:11:22.309442+00:00", "quote", 13.0, 13.07]
["2026-09-21T15:11:22.309859+00:00", "quote", 13.03, 13.07]
["2026-09-21T15:11:22.309882+00:00", "quote", 13.0, 13.07]
["2026-09-21T15:11:22.310356+00:00", "quote", 13.03, 13.07]
["2026-09-21T15:11:22.310373+00:00", "quote", 13.0, 13.07]
["2026-09-21T15:11:22.319410+00:00", "trade", 13.06, 4.0]
["2026-09-21T15:11:22.319744+00:00", "quote", 13.0, 13.07]
["2026-09-21T15:11:22.319797+00:00", "quote", 13.0, 13.07]
["2026-09-21T15:11:22.320594+00:00", "quote", 13.02, 13.07]
["2026-09-21T15:11:22.320872+00:00", "trade", 13.06, 4.0]
["2026-09-21T15:11:22.321052+00:00", "quote", 13.02, 13.07]
["2026-09-21T15:11:22.323876+00:00", "quote", 13.01, 13.07]
["2026-09-21T15:11:22.324316+00:00", "quote", 13.01, 13.07]
["2026-09-21T15:11:22.324355+00:00", "quote", 13.0, 13.07]
["2026-09-21T15:11:22.324401+00:00", "quote", 13.02, 13.07]
["2026-09-21T15:11:22.324851+00:00", "quote", 13.02, 13.07]
["2026-09-21T15:11:22.327790+00:00", "trade", 13.06, 4.0]
["2026-09-21T15:11:22.335011+00:00", "trade", 13.06, 4.0]
["2026-09-21T15:11:22.677591+00:00", "trade", 13.06, 61.0]
["2026-09-21T15:11:23.019177+00:00", "trade", 13.03, 15.0]
["2026-09-21T15:11:23.321954+00:00", "quote", 13.03, 13.07]
["2026-09-21T15:11:23.322859+00:00", "quote", 13.03, 13.07]
["2026-09-21T15:11:24.366252+00:00", "trade", 13.07, 2.0]
["2026-09-21T15:11:25.419060+00:00", "trade", 13.0437, 53.0]
["2026-09-21T15:11:26.435613+00:00", "quote", 13.03, 13.07]
["2026-09-21T15:11:27.157883+00:00", "trade", 13.0637, 75.0]
["2026-09-21T15:11:27.640892+00:00", "trade", 13.0437, 63.0]
["2026-09-21T15:11:28.715895+00:00", "quote", 13.03, 13.07]
["2026-09-21T15:11:28.715988+00:00", "quote", 13.03, 13.07]
["2026-09-21T15:11:29.232950+00:00", "trade", 13.06, 1.0]
["2026-09-21T15:11:29.233013+00:00", "trade", 13.06, 7.0]
["2026-09-21T15:11:29.233119+00:00", "quote", 13.03, 13.07]
["2026-09-21T15:11:29.234672+00:00", "quote", 13.03, 13.07]
["2026-09-21T15:11:29.655509+00:00", "trade", 13.05, 10.0]
["2026-09-21T15:11:29.851444+00:00", "quote", 13.03, 13.07]
["2026-09-21T15:11:30.220356+00:00", "trade", 13.05, 8.0]
["2026-09-21T15:11:30.225283+00:00", "quote", 13.03, 13.07]
["2026-09-21T15:11:31.279999+00:00", "trade", 13.03, 25.0]
["2026-09-21T15:11:32.389635+00:00", "trade", 13.04, 6.0]
["2026-09-21T15:11:32.422214+00:00", "trade", 13.05, 60.0]
["2026-09-21T15:11:32.694053+00:00", "trade", 13.05, 193.0]
["2026-09-21T15:11:32.786260+00:00", "trade", 13.05, 166.0]
["2026-09-21T15:11:33.117951+00:00", "trade", 13.0388, 76.0]
["2026-09-21T15:11:33.381354+00:00", "trade", 13.0401, 10.0]
["2026-09-21T15:11:34.795823+00:00", "trade", 13.0388, 76.0]
["2026-09-21T15:11:35.796678+00:00", "trade", 13.05, 5.0]
["2026-09-21T15:11:35.796822+00:00", "trade", 13.05, 15.0]
["2026-09-21T15:11:36.455422+00:00", "trade", 13.04, 17.0]
["2026-09-21T15:11:37.512620+00:00", "trade", 13.05, 20.0]
["2026-09-21T15:11:37.683753+00:00", "trade", 13.05, 10.0]
["2026-09-21T15:11:38.052309+00:00", "trade", 13.0692, 20.0]
["2026-09-21T15:11:38.684452+00:00", "trade", 13.0681, 196.0]
["2026-09-21T15:11:38.718025+00:00", "trade", 13.05, 7.0]
["2026-09-21T15:11:39.030650+00:00", "trade", 13.0354, 1.0]
["2026-09-21T15:11:39.062292+00:00", "trade", 13.05, 90.0]
["2026-09-21T15:11:41.053374+00:00", "trade", 13.05, 1.0]
["2026-09-21T15:11:41.053409+00:00", "trade", 13.05, 10.0]
["2026-09-21T15:11:41.053427+00:00", "trade", 13.05, 30.0]
["2026-09-21T15:11:41.067384+00:00", "trade", 13.05, 9.0]
["2026-09-21T15:11:41.414859+00:00", "quote", 13.03, 13.07]
["2026-09-21T15:11:42.680655+00:00", "trade", 13.0699, 50.0]
["2026-09-21T15:11:43.409684+00:00", "trade", 13.05, 50.0]
["2026-09-21T15:11:43.997421+00:00", "trade", 13.07, 5.0]
["2026-09-21T15:11:45.321139+00:00", "trade", 13.06, 1.0]
["2026-09-21T15:11:45.321289+00:00", "trade", 13.06, 9.0]
["2026-09-21T15:11:46.315937+00:00", "trade", 13.06, 1.0]
["2026-09-21T15:11:46.885049+00:00", "trade", 13.0623, 2.0]
["2026-09-21T15:11:47.262248+00:00", "trade", 13.07, 200.0]
["2026-09-21T15:11:47.262281+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:11:47.262634+00:00", "trade", 13.07, 400.0]
["2026-09-21T15:11:47.262635+00:00", "trade", 13.07, 22.0]
["2026-09-21T15:11:47.262708+00:00", "quote", 13.06, 13.1]
["2026-09-21T15:11:47.262963+00:00", "quote", 13.06, 13.13]
["2026-09-21T15:11:47.262967+00:00", "quote", 13.06, 13.16]
["2026-09-21T15:11:47.263082+00:00", "quote", 13.06, 13.1]
["2026-09-21T15:11:47.263342+00:00", "quote", 13.06, 13.16]
["2026-09-21T15:11:47.263379+00:00", "quote", 13.06, 13.13]
["2026-09-21T15:11:47.263704+00:00", "trade", 13.09, 2.0]
["2026-09-21T15:11:47.263829+00:00", "quote", 13.06, 13.13]
["2026-09-21T15:11:47.264165+00:00", "quote", 13.06, 13.13]
["2026-09-21T15:11:47.264208+00:00", "quote", 13.06, 13.14]
["2026-09-21T15:11:47.264352+00:00", "trade", 13.1, 4.0]
["2026-09-21T15:11:47.264375+00:00", "quote", 13.06, 13.13]
["2026-09-21T15:11:47.264400+00:00", "quote", 13.06, 13.14]
["2026-09-21T15:11:47.264618+00:00", "quote", 13.06, 13.16]
["2026-09-21T15:11:47.264764+00:00", "quote", 13.06, 13.14]
["2026-09-21T15:11:47.264839+00:00", "quote", 13.06, 13.16]
["2026-09-21T15:11:47.264902+00:00", "quote", 13.06, 13.16]
["2026-09-21T15:11:47.265024+00:00", "quote", 13.08, 13.16]
["2026-09-21T15:11:47.265072+00:00", "quote", 13.08, 13.16]
["2026-09-21T15:11:47.265960+00:00", "quote", 13.08, 13.16]
["2026-09-21T15:11:47.268458+00:00", "quote", 13.07, 13.16]
["2026-09-21T15:11:47.268898+00:00", "quote", 13.07, 13.16]
["2026-09-21T15:11:47.268947+00:00", "quote", 13.06, 13.16]
["2026-09-21T15:11:47.268966+00:00", "quote", 13.07, 13.16]
["2026-09-21T15:11:47.269392+00:00", "quote", 13.06, 13.16]
["2026-09-21T15:11:47.269425+00:00", "quote", 13.07, 13.16]
["2026-09-21T15:11:47.269986+00:00", "quote", 13.07, 13.16]
["2026-09-21T15:11:47.270322+00:00", "quote", 13.07, 13.16]
["2026-09-21T15:11:47.270384+00:00", "quote", 13.06, 13.16]
["2026-09-21T15:11:47.270449+00:00", "quote", 13.06, 13.15]
["2026-09-21T15:11:47.270474+00:00", "quote", 13.06, 13.15]
["2026-09-21T15:11:47.275654+00:00", "trade", 13.105, 2.0]
["2026-09-21T15:11:47.276700+00:00", "trade", 13.07, 13.0]
["2026-09-21T15:11:48.612760+00:00", "trade", 13.105, 300.0]
["2026-09-21T15:11:48.612770+00:00", "trade", 13.105, 100.0]
["2026-09-21T15:11:48.642725+00:00", "quote", 13.06, 13.15]
["2026-09-21T15:11:48.650837+00:00", "quote", 13.07, 13.15]
["2026-09-21T15:11:48.650863+00:00", "quote", 13.07, 13.15]
["2026-09-21T15:11:48.651392+00:00", "quote", 13.07, 13.15]
["2026-09-21T15:11:48.651485+00:00", "quote", 13.07, 13.15]
["2026-09-21T15:11:48.652027+00:00", "quote", 13.07, 13.15]
["2026-09-21T15:11:48.751303+00:00", "quote", 13.07, 13.15]
["2026-09-21T15:11:49.266345+00:00", "quote", 13.07, 13.15]
["2026-09-21T15:11:49.649584+00:00", "trade", 13.11, 120.0]
["2026-09-21T15:11:49.649594+00:00", "trade", 13.11, 180.0]
["2026-09-21T15:11:49.649809+00:00", "quote", 13.07, 13.15]
["2026-09-21T15:11:49.649885+00:00", "quote", 13.07, 13.15]
["2026-09-21T15:11:50.506543+00:00", "trade", 13.07, 1.0]
["2026-09-21T15:11:50.674397+00:00", "trade", 13.1309, 5.0]
["2026-09-21T15:11:51.933049+00:00", "quote", 13.07, 13.15]
["2026-09-21T15:11:51.933138+00:00", "quote", 13.07, 13.15]
["2026-09-21T15:11:52.983228+00:00", "trade", 13.11, 100.0]
["2026-09-21T15:11:52.983275+00:00", "quote", 13.07, 13.15]
["2026-09-21T15:11:52.983351+00:00", "quote", 13.07, 13.15]
["2026-09-21T15:11:53.711992+00:00", "trade", 13.1, 100.0]
["2026-09-21T15:11:54.190941+00:00", "quote", 13.07, 13.15]
["2026-09-21T15:11:54.234794+00:00", "trade", 13.0701, 99.0]
["2026-09-21T15:11:54.367097+00:00", "trade", 13.0904, 10.0]
["2026-09-21T15:11:55.263246+00:00", "quote", 13.07, 13.15]
["2026-09-21T15:11:55.263346+00:00", "quote", 13.07, 13.15]
["2026-09-21T15:11:55.474683+00:00", "quote", 13.07, 13.15]
["2026-09-21T15:11:56.283064+00:00", "trade", 13.11, 100.0]
["2026-09-21T15:11:56.900012+00:00", "trade", 13.0904, 5.0]
["2026-09-21T15:11:58.427045+00:00", "quote", 13.07, 13.15]
["2026-09-21T15:12:00.461710+00:00", "trade", 13.07, 100.0]
["2026-09-21T15:12:00.461712+00:00", "trade", 13.07, 9.0]
["2026-09-21T15:12:00.461723+00:00", "trade", 13.07, 11.0]
["2026-09-21T15:12:00.461724+00:00", "trade", 13.07, 100.0]
["2026-09-21T15:12:00.461746+00:00", "quote", 13.07, 13.12]
["2026-09-21T15:12:00.461757+00:00", "trade", 13.08, 1.0]
["2026-09-21T15:12:00.461764+00:00", "trade", 13.08, 10.0]
["2026-09-21T15:12:00.461768+00:00", "quote", 13.07, 13.11]
["2026-09-21T15:12:00.461804+00:00", "quote", 13.07, 13.12]
["2026-09-21T15:12:00.461810+00:00", "trade", 13.08, 6.0]
["2026-09-21T15:12:00.461811+00:00", "trade", 13.08, 10.0]
["2026-09-21T15:12:00.461815+00:00", "trade", 13.07, 100.0]
["2026-09-21T15:12:00.461815+00:00", "quote", 13.07, 13.12]
["2026-09-21T15:12:00.461819+00:00", "trade", 13.07, 9.0]
["2026-09-21T15:12:00.461822+00:00", "quote", 13.07, 13.11]
["2026-09-21T15:12:00.461834+00:00", "quote", 13.07, 13.12]
["2026-09-21T15:12:00.461842+00:00", "trade", 13.07, 1.0]
["2026-09-21T15:12:00.461853+00:00", "trade", 13.07, 500.0]
["2026-09-21T15:12:00.461855+00:00", "quote", 13.07, 13.12]
["2026-09-21T15:12:00.461910+00:00", "quote", 13.07, 13.12]
["2026-09-21T15:12:00.461977+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:12:00.461998+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:12:00.462004+00:00", "trade", 13.07, 195.0]
["2026-09-21T15:12:00.462020+00:00", "trade", 13.07, 10.0]
["2026-09-21T15:12:00.462028+00:00", "trade", 13.07, 179.0]
["2026-09-21T15:12:00.462030+00:00", "quote", 13.06, 13.1]
["2026-09-21T15:12:00.462035+00:00", "trade", 13.07, 26.0]
["2026-09-21T15:12:00.462089+00:00", "trade", 13.06, 59.0]
["2026-09-21T15:12:00.462124+00:00", "trade", 13.06, 100.0]
["2026-09-21T15:12:00.462124+00:00", "trade", 13.07, 2.0]
["2026-09-21T15:12:00.462125+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:12:00.462126+00:00", "trade", 13.07, 1.0]
["2026-09-21T15:12:00.462126+00:00", "trade", 13.07, 8.0]
["2026-09-21T15:12:00.462131+00:00", "trade", 13.06, 700.0]
["2026-09-21T15:12:00.462135+00:00", "quote", 13.06, 13.1]
["2026-09-21T15:12:00.462138+00:00", "trade", 13.06, 9.0]
["2026-09-21T15:12:00.462139+00:00", "trade", 13.06, 1.0]
["2026-09-21T15:12:00.462146+00:00", "trade", 13.05, 10.0]
["2026-09-21T15:12:00.462215+00:00", "quote", 13.05, 13.1]
["2026-09-21T15:12:00.462281+00:00", "quote", 13.05, 13.08]
["2026-09-21T15:12:00.462329+00:00", "trade", 13.07, 44.0]
["2026-09-21T15:12:00.462346+00:00", "trade", 13.07, 3.0]
["2026-09-21T15:12:00.462375+00:00", "trade", 13.07, 85.0]
["2026-09-21T15:12:00.462383+00:00", "trade", 13.06, 10.0]
["2026-09-21T15:12:00.462393+00:00", "trade", 13.06, 1.0]
["2026-09-21T15:12:00.462413+00:00", "trade", 13.06, 4.0]
["2026-09-21T15:12:00.462679+00:00", "quote", 13.03, 13.08]
["2026-09-21T15:12:00.462687+00:00", "trade", 13.04, 39.0]
["2026-09-21T15:12:00.462727+00:00", "quote", 13.03, 13.07]
["2026-09-21T15:12:00.462803+00:00", "quote", 13.03, 13.07]
["2026-09-21T15:12:00.462809+00:00", "quote", 13.03, 13.07]
["2026-09-21T15:12:00.462827+00:00", "trade", 13.05, 3.0]
["2026-09-21T15:12:00.462860+00:00", "trade", 13.05, 5.0]
["2026-09-21T15:12:00.463051+00:00", "quote", 13.03, 13.07]
["2026-09-21T15:12:00.463252+00:00", "quote", 13.03, 13.07]
["2026-09-21T15:12:00.463317+00:00", "quote", 13.03, 13.07]
["2026-09-21T15:12:00.463606+00:00", "quote", 13.02, 13.07]
["2026-09-21T15:12:00.463813+00:00", "quote", 13.03, 13.07]
["2026-09-21T15:12:00.464133+00:00", "quote", 13.02, 13.07]
["2026-09-21T15:12:00.465476+00:00", "trade", 13.0545, 3.0]
["2026-09-21T15:12:00.467709+00:00", "trade", 13.035, 100.0]
["2026-09-21T15:12:00.478708+00:00", "trade", 13.035, 1.0]
["2026-09-21T15:12:00.506617+00:00", "trade", 13.08, 4.0]
["2026-09-21T15:12:00.665653+00:00", "quote", 13.01, 13.07]
["2026-09-21T15:12:01.289177+00:00", "trade", 13.04, 10.0]
["2026-09-21T15:12:01.462851+00:00", "quote", 13.01, 13.08]
["2026-09-21T15:12:01.463277+00:00", "quote", 13.01, 13.08]
["2026-09-21T15:12:01.463323+00:00", "quote", 13.01, 13.07]
["2026-09-21T15:12:01.463363+00:00", "quote", 13.01, 13.08]
["2026-09-21T15:12:01.463795+00:00", "quote", 13.01, 13.07]
["2026-09-21T15:12:01.463821+00:00", "quote", 13.01, 13.08]
["2026-09-21T15:12:01.464315+00:00", "quote", 13.01, 13.07]
["2026-09-21T15:12:01.464329+00:00", "quote", 13.01, 13.08]
["2026-09-21T15:12:01.464808+00:00", "quote", 13.01, 13.08]
["2026-09-21T15:12:01.468010+00:00", "quote", 13.01, 13.07]
["2026-09-21T15:12:01.468034+00:00", "quote", 13.01, 13.07]
["2026-09-21T15:12:01.468760+00:00", "quote", 13.01, 13.07]
["2026-09-21T15:12:01.469180+00:00", "quote", 13.01, 13.07]
["2026-09-21T15:12:02.902034+00:00", "trade", 13.04, 1.0]
["2026-09-21T15:12:03.282975+00:00", "quote", 13.01, 13.07]
["2026-09-21T15:12:03.283480+00:00", "quote", 13.01, 13.07]
["2026-09-21T15:12:03.614288+00:00", "trade", 13.0557, 1.0]
["2026-09-21T15:12:03.878431+00:00", "trade", 13.03, 10.0]
["2026-09-21T15:12:03.878512+00:00", "trade", 13.03, 1.0]
["2026-09-21T15:12:03.878544+00:00", "trade", 13.03, 28.0]
["2026-09-21T15:12:04.606764+00:00", "quote", 13.01, 13.07]
["2026-09-21T15:12:05.035387+00:00", "trade", 13.0699, 250.0]
["2026-09-21T15:12:05.446336+00:00", "trade", 13.03, 1.0]
["2026-09-21T15:12:06.050851+00:00", "trade", 13.04, 3.0]
["2026-09-21T15:12:06.056666+00:00", "trade", 13.03, 16.0]
["2026-09-21T15:12:06.056666+00:00", "trade", 13.03, 1.0]
["2026-09-21T15:12:06.056708+00:00", "trade", 13.02, 1.0]
["2026-09-21T15:12:06.056964+00:00", "quote", 13.01, 13.07]
["2026-09-21T15:12:06.057877+00:00", "quote", 13.01, 13.07]
["2026-09-21T15:12:06.057942+00:00", "quote", 13.0, 13.07]
["2026-09-21T15:12:06.985108+00:00", "trade", 13.035, 44.0]
["2026-09-21T15:12:06.997404+00:00", "trade", 13.06, 2.0]
["2026-09-21T15:12:07.945051+00:00", "trade", 13.035, 21.0]
["2026-09-21T15:12:08.781415+00:00", "trade", 13.06, 51.0]
["2026-09-21T15:12:09.338906+00:00", "trade", 13.06, 2.0]
["2026-09-21T15:12:09.699400+00:00", "trade", 13.06, 33.0]
["2026-09-21T15:12:09.925465+00:00", "trade", 13.06, 166.0]
["2026-09-21T15:12:10.275366+00:00", "trade", 13.06, 176.0]
["2026-09-21T15:12:10.576620+00:00", "trade", 13.0533, 4.0]
["2026-09-21T15:12:10.925030+00:00", "trade", 13.07, 1200.0]
["2026-09-21T15:12:11.197715+00:00", "quote", 13.0, 13.07]
["2026-09-21T15:12:11.398028+00:00", "quote", 13.0, 13.06]
["2026-09-21T15:12:11.398379+00:00", "quote", 13.0, 13.06]
["2026-09-21T15:12:11.878476+00:00", "quote", 13.01, 13.06]
["2026-09-21T15:12:11.878502+00:00", "quote", 13.01, 13.06]
["2026-09-21T15:12:11.879072+00:00", "quote", 13.01, 13.06]
["2026-09-21T15:12:12.223778+00:00", "trade", 13.048, 10.0]
["2026-09-21T15:12:13.028671+00:00", "trade", 13.048, 10.0]
["2026-09-21T15:12:13.761618+00:00", "trade", 13.01, 10.0]
["2026-09-21T15:12:14.079489+00:00", "quote", 13.01, 13.06]
["2026-09-21T15:12:14.130969+00:00", "trade", 13.035, 50.0]
["2026-09-21T15:12:14.407961+00:00", "quote", 13.01, 13.05]
["2026-09-21T15:12:14.407997+00:00", "quote", 13.01, 13.05]
["2026-09-21T15:12:14.408017+00:00", "trade", 13.02, 38.0]
["2026-09-21T15:12:14.408077+00:00", "trade", 13.02, 38.0]
["2026-09-21T15:12:14.408293+00:00", "trade", 13.02, 38.0]
["2026-09-21T15:12:14.408293+00:00", "trade", 13.02, 38.0]
["2026-09-21T15:12:14.408332+00:00", "trade", 13.02, 38.0]
["2026-09-21T15:12:14.408432+00:00", "trade", 13.02, 38.0]
["2026-09-21T15:12:14.408465+00:00", "trade", 13.03, 5.0]
["2026-09-21T15:12:14.408480+00:00", "trade", 13.03, 10.0]
["2026-09-21T15:12:14.408525+00:00", "trade", 13.03, 24.0]
["2026-09-21T15:12:14.408546+00:00", "trade", 13.03, 5.0]
["2026-09-21T15:12:14.408551+00:00", "trade", 13.02, 38.0]
["2026-09-21T15:12:14.409346+00:00", "quote", 13.01, 13.05]
["2026-09-21T15:12:14.421635+00:00", "trade", 13.03, 2.0]
["2026-09-21T15:12:14.729666+00:00", "trade", 13.03, 34.0]
["2026-09-21T15:12:14.729899+00:00", "trade", 13.05, 34.0]
["2026-09-21T15:12:15.310984+00:00", "quote", 13.01, 13.05]
["2026-09-21T15:12:15.311080+00:00", "quote", 13.01, 13.05]
["2026-09-21T15:12:15.391584+00:00", "trade", 13.01, 500.0]
["2026-09-21T15:12:15.391671+00:00", "trade", 13.01, 100.0]
["2026-09-21T15:12:15.391673+00:00", "trade", 13.01, 20.0]
["2026-09-21T15:12:15.391693+00:00", "quote", 13.01, 13.03]
["2026-09-21T15:12:15.391951+00:00", "trade", 13.01, 2.0]
["2026-09-21T15:12:15.391958+00:00", "trade", 13.01, 10.0]
["2026-09-21T15:12:15.391960+00:00", "trade", 13.01, 100.0]
["2026-09-21T15:12:15.391972+00:00", "trade", 13.01, 10.0]
["2026-09-21T15:12:15.391973+00:00", "trade", 13.01, 15.0]
["2026-09-21T15:12:15.391973+00:00", "trade", 13.01, 300.0]
["2026-09-21T15:12:15.391981+00:00", "quote", 13.01, 13.03]
["2026-09-21T15:12:15.392042+00:00", "quote", 13.0, 13.03]
["2026-09-21T15:12:15.392072+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:12:15.392072+00:00", "trade", 13.01, 3.0]
["2026-09-21T15:12:15.392226+00:00", "trade", 13.02, 53.0]
["2026-09-21T15:12:15.392249+00:00", "quote", 13.0, 13.03]
["2026-09-21T15:12:15.392264+00:00", "trade", 13.02, 53.0]
["2026-09-21T15:12:15.392265+00:00", "trade", 13.02, 53.0]
["2026-09-21T15:12:15.392305+00:00", "trade", 13.02, 3.0]
["2026-09-21T15:12:15.392305+00:00", "trade", 13.01, 16.0]
["2026-09-21T15:12:15.392305+00:00", "trade", 13.01, 7.0]
["2026-09-21T15:12:15.392306+00:00", "trade", 13.01, 12.0]
["2026-09-21T15:12:15.392313+00:00", "trade", 13.01, 8.0]
["2026-09-21T15:12:15.392313+00:00", "trade", 13.01, 7.0]
["2026-09-21T15:12:15.392317+00:00", "trade", 13.01, 3.0]
["2026-09-21T15:12:15.392381+00:00", "quote", 13.0, 13.03]
["2026-09-21T15:12:15.392782+00:00", "quote", 13.0, 13.03]
["2026-09-21T15:12:15.393170+00:00", "quote", 13.0, 13.03]
["2026-09-21T15:12:15.393569+00:00", "quote", 13.0, 13.04]
["2026-09-21T15:12:15.394061+00:00", "quote", 13.0, 13.04]
["2026-09-21T15:12:15.394087+00:00", "trade", 13.02, 9.0]
["2026-09-21T15:12:15.394088+00:00", "trade", 13.02, 20.0]
["2026-09-21T15:12:15.394372+00:00", "quote", 13.0, 13.04]
["2026-09-21T15:12:15.394433+00:00", "quote", 13.0, 13.02]
["2026-09-21T15:12:15.394470+00:00", "trade", 13.02, 14.0]
["2026-09-21T15:12:15.394471+00:00", "trade", 13.02, 10.0]
["2026-09-21T15:12:15.394473+00:00", "trade", 13.02, 10.0]
["2026-09-21T15:12:15.394473+00:00", "quote", 13.0, 13.04]
["2026-09-21T15:12:15.394538+00:00", "trade", 13.02, 11.0]
["2026-09-21T15:12:15.394539+00:00", "trade", 13.02, 9.0]
["2026-09-21T15:12:15.394539+00:00", "trade", 13.02, 10.0]
["2026-09-21T15:12:15.394539+00:00", "quote", 13.0, 13.04]
["2026-09-21T15:12:15.394566+00:00", "trade", 13.01, 41.0]
["2026-09-21T15:12:15.394590+00:00", "quote", 13.0, 13.04]
["2026-09-21T15:12:15.394631+00:00", "trade", 13.02, 1.0]
["2026-09-21T15:12:15.394692+00:00", "quote", 13.0, 13.05]
["2026-09-21T15:12:15.394693+00:00", "trade", 13.01, 41.0]
["2026-09-21T15:12:15.394953+00:00", "quote", 13.0, 13.05]
["2026-09-21T15:12:15.399104+00:00", "trade", 13.01, 28.0]
["2026-09-21T15:12:15.404648+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:12:15.404649+00:00", "trade", 13.0, 40.0]
["2026-09-21T15:12:15.404651+00:00", "trade", 13.0, 60.0]
["2026-09-21T15:12:15.404662+00:00", "quote", 13.0, 13.05]
["2026-09-21T15:12:15.404733+00:00", "trade", 13.0, 2.0]
["2026-09-21T15:12:15.404926+00:00", "trade", 13.0, 40.0]
["2026-09-21T15:12:15.404933+00:00", "quote", 13.0, 13.05]
["2026-09-21T15:12:15.404949+00:00", "quote", 13.0, 13.03]
["2026-09-21T15:12:15.404954+00:00", "trade", 13.01, 2.0]
["2026-09-21T15:12:15.404956+00:00", "quote", 13.0, 13.03]
["2026-09-21T15:12:15.404981+00:00", "trade", 13.01, 3.0]
["2026-09-21T15:12:15.404998+00:00", "trade", 13.01, 5.0]
["2026-09-21T15:12:15.405008+00:00", "quote", 13.0, 13.02]
["2026-09-21T15:12:15.405024+00:00", "trade", 13.01, 5.0]
["2026-09-21T15:12:15.405025+00:00", "trade", 13.0, 14.0]
["2026-09-21T15:12:15.405028+00:00", "trade", 13.0, 1000.0]
["2026-09-21T15:12:15.405028+00:00", "trade", 13.0, 2.0]
["2026-09-21T15:12:15.405028+00:00", "trade", 13.0, 10.0]
["2026-09-21T15:12:15.405030+00:00", "quote", 13.0, 13.02]
["2026-09-21T15:12:15.405036+00:00", "trade", 13.0, 8.0]
["2026-09-21T15:12:15.405044+00:00", "trade", 13.0, 10.0]
["2026-09-21T15:12:15.405055+00:00", "quote", 13.0, 13.03]
["2026-09-21T15:12:15.405068+00:00", "trade", 13.01, 10.0]
["2026-09-21T15:12:15.405105+00:00", "trade", 13.01, 14.0]
["2026-09-21T15:12:15.405151+00:00", "trade", 13.0, 20.0]
["2026-09-21T15:12:15.405151+00:00", "trade", 13.0, 133.0]
["2026-09-21T15:12:15.405152+00:00", "trade", 13.0, 345.0]
["2026-09-21T15:12:15.405152+00:00", "quote", 13.0, 13.03]
["2026-09-21T15:12:15.405159+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:12:15.405227+00:00", "trade", 12.99, 62.0]
["2026-09-21T15:12:15.405296+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:12:15.405385+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:12:15.405394+00:00", "trade", 13.0, 1.0]
["2026-09-21T15:12:15.405408+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:12:15.405457+00:00", "trade", 13.0, 40.0]
["2026-09-21T15:12:15.405457+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:12:15.405506+00:00", "trade", 13.0, 60.0]
["2026-09-21T15:12:15.405506+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:12:15.405534+00:00", "trade", 13.0, 55.0]
["2026-09-21T15:12:15.405728+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:12:15.405769+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:12:15.405861+00:00", "quote", 13.0, 13.03]
["2026-09-21T15:12:15.410060+00:00", "quote", 13.0, 13.03]
["2026-09-21T15:12:15.411346+00:00", "trade", 13.015, 2.0]
["2026-09-21T15:12:15.412118+00:00", "quote", 13.0, 13.03]
["2026-09-21T15:12:15.412999+00:00", "quote", 13.0, 13.03]
["2026-09-21T15:12:15.415803+00:00", "quote", 13.0, 13.03]
["2026-09-21T15:12:15.416736+00:00", "quote", 13.0, 13.03]
["2026-09-21T15:12:15.449419+00:00", "trade", 13.015, 300.0]
["2026-09-21T15:12:15.449448+00:00", "trade", 13.015, 220.0]
["2026-09-21T15:12:15.449448+00:00", "trade", 13.02, 32.0]
["2026-09-21T15:12:15.449449+00:00", "trade", 13.02, 1.0]
["2026-09-21T15:12:15.449450+00:00", "trade", 13.02, 1.0]
["2026-09-21T15:12:15.449451+00:00", "trade", 13.02, 3.0]
["2026-09-21T15:12:15.449457+00:00", "trade", 13.02, 21.0]
["2026-09-21T15:12:15.449457+00:00", "trade", 13.02, 20.0]
["2026-09-21T15:12:15.449457+00:00", "trade", 13.02, 78.0]
["2026-09-21T15:12:15.449472+00:00", "trade", 13.015, 220.0]
["2026-09-21T15:12:15.449498+00:00", "trade", 13.015, 220.0]
["2026-09-21T15:12:15.449527+00:00", "trade", 13.015, 80.0]
["2026-09-21T15:12:15.449646+00:00", "trade", 13.015, 100.0]
["2026-09-21T15:12:15.449757+00:00", "trade", 13.015, 100.0]
["2026-09-21T15:12:15.449788+00:00", "trade", 13.015, 220.0]
["2026-09-21T15:12:15.449897+00:00", "quote", 13.0, 13.03]
["2026-09-21T15:12:15.449990+00:00", "quote", 13.0, 13.03]
["2026-09-21T15:12:15.450441+00:00", "quote", 13.0, 13.03]
["2026-09-21T15:12:15.455493+00:00", "trade", 13.02, 22.0]
["2026-09-21T15:12:15.457847+00:00", "quote", 13.0, 13.03]
["2026-09-21T15:12:15.457848+00:00", "trade", 13.03, 140.0]
["2026-09-21T15:12:15.457848+00:00", "trade", 13.03, 10.0]
["2026-09-21T15:12:15.457848+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:12:15.457861+00:00", "quote", 13.0, 13.03]
["2026-09-21T15:12:15.458234+00:00", "quote", 13.0, 13.05]
["2026-09-21T15:12:15.458235+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:12:15.465086+00:00", "trade", 13.025, 200.0]
["2026-09-21T15:12:15.620251+00:00", "trade", 13.0154, 1.0]
["2026-09-21T15:12:15.641766+00:00", "trade", 13.04, 100.0]
["2026-09-21T15:12:15.852541+00:00", "quote", 13.0, 13.05]
["2026-09-21T15:12:15.852542+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:12:15.852543+00:00", "trade", 13.05, 21.0]
["2026-09-21T15:12:15.852544+00:00", "trade", 13.05, 20.0]
["2026-09-21T15:12:15.852571+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:12:15.852639+00:00", "trade", 13.05, 39.0]
["2026-09-21T15:12:15.852641+00:00", "trade", 13.05, 10.0]
["2026-09-21T15:12:15.852654+00:00", "trade", 13.05, 1.0]
["2026-09-21T15:12:15.852663+00:00", "trade", 13.05, 10.0]
["2026-09-21T15:12:15.852863+00:00", "quote", 13.02, 13.06]
["2026-09-21T15:12:15.853119+00:00", "quote", 13.02, 13.06]
["2026-09-21T15:12:15.853196+00:00", "quote", 13.02, 13.06]
["2026-09-21T15:12:15.853568+00:00", "quote", 13.02, 13.06]
["2026-09-21T15:12:15.854694+00:00", "quote", 13.03, 13.06]
["2026-09-21T15:12:15.855622+00:00", "quote", 13.03, 13.06]
["2026-09-21T15:12:16.043521+00:00", "trade", 13.045, 3.0]
["2026-09-21T15:12:16.258120+00:00", "trade", 13.045, 10.0]
["2026-09-21T15:12:16.596570+00:00", "trade", 13.045, 9.0]
["2026-09-21T15:12:17.360002+00:00", "quote", 13.03, 13.05]
["2026-09-21T15:12:17.360024+00:00", "trade", 13.05, 200.0]
["2026-09-21T15:12:17.360024+00:00", "quote", 13.03, 13.06]
["2026-09-21T15:12:17.360043+00:00", "quote", 13.04, 13.06]
["2026-09-21T15:12:17.360076+00:00", "quote", 13.04, 13.06]
["2026-09-21T15:12:17.361285+00:00", "quote", 13.04, 13.06]
["2026-09-21T15:12:17.460386+00:00", "quote", 13.03, 13.06]
["2026-09-21T15:12:17.460412+00:00", "quote", 13.03, 13.06]
["2026-09-21T15:12:17.461257+00:00", "quote", 13.03, 13.06]
["2026-09-21T15:12:18.349091+00:00", "trade", 13.045, 27.0]
["2026-09-21T15:12:18.406502+00:00", "quote", 13.04, 13.06]
["2026-09-21T15:12:18.406530+00:00", "trade", 13.06, 36.0]
["2026-09-21T15:12:18.406538+00:00", "trade", 13.06, 200.0]
["2026-09-21T15:12:18.406539+00:00", "quote", 13.04, 13.06]
["2026-09-21T15:12:18.406540+00:00", "trade", 13.06, 100.0]
["2026-09-21T15:12:18.406549+00:00", "trade", 13.06, 1.0]
["2026-09-21T15:12:18.406565+00:00", "quote", 13.04, 13.06]
["2026-09-21T15:12:18.406583+00:00", "trade", 13.06, 104.0]
["2026-09-21T15:12:18.406583+00:00", "quote", 13.04, 13.07]
["2026-09-21T15:12:18.407062+00:00", "quote", 13.04, 13.07]
["2026-09-21T15:12:18.408057+00:00", "quote", 13.04, 13.07]
["2026-09-21T15:12:18.408426+00:00", "quote", 13.04, 13.07]
["2026-09-21T15:12:18.409369+00:00", "quote", 13.04, 13.07]
["2026-09-21T15:12:18.426003+00:00", "quote", 13.03, 13.07]
["2026-09-21T15:12:19.406628+00:00", "quote", 13.02, 13.07]
["2026-09-21T15:12:20.525590+00:00", "trade", 13.05, 6.0]
["2026-09-21T15:12:20.879920+00:00", "quote", 13.03, 13.07]
["2026-09-21T15:12:21.217609+00:00", "quote", 13.03, 13.06]
["2026-09-21T15:12:21.220297+00:00", "quote", 13.03, 13.06]
["2026-09-21T15:12:21.629790+00:00", "quote", 13.03, 13.05]
["2026-09-21T15:12:21.653620+00:00", "trade", 13.0492, 2.0]
["2026-09-21T15:12:23.867643+00:00", "quote", 13.03, 13.05]
["2026-09-21T15:12:23.867895+00:00", "trade", 13.04, 100.0]
["2026-09-21T15:12:24.536158+00:00", "trade", 13.0467, 16.0]
["2026-09-21T15:12:24.622265+00:00", "trade", 13.0333, 10.0]
["2026-09-21T15:12:24.657439+00:00", "quote", 13.03, 13.05]
["2026-09-21T15:12:25.158511+00:00", "trade", 13.0467, 276.0]
["2026-09-21T15:12:25.992229+00:00", "trade", 13.04, 144.0]
["2026-09-21T15:12:26.676182+00:00", "trade", 13.0498, 1.0]
["2026-09-21T15:12:28.010755+00:00", "trade", 13.04, 1.0]
["2026-09-21T15:12:28.011052+00:00", "trade", 13.03, 42.0]
["2026-09-21T15:12:28.011056+00:00", "trade", 13.03, 1.0]
["2026-09-21T15:12:28.011120+00:00", "quote", 13.03, 13.05]
["2026-09-21T15:12:28.011121+00:00", "trade", 13.03, 42.0]
["2026-09-21T15:12:28.011203+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:12:28.011316+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:12:28.011457+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:12:28.011956+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:12:28.027182+00:00", "trade", 13.0289, 9.0]
["2026-09-21T15:12:29.703534+00:00", "trade", 13.04, 1.0]
["2026-09-21T15:12:29.704125+00:00", "trade", 13.04, 8.0]
["2026-09-21T15:12:30.703903+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:12:30.703995+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:12:31.945308+00:00", "trade", 13.0401, 43.0]
["2026-09-21T15:12:32.406858+00:00", "trade", 13.04, 44.0]
["2026-09-21T15:12:32.407249+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:12:32.408302+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:12:32.408584+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:12:32.741927+00:00", "trade", 13.04, 5.0]
["2026-09-21T15:12:33.122202+00:00", "trade", 13.04, 10.0]
["2026-09-21T15:12:34.016769+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:12:35.005209+00:00", "trade", 13.0392, 14.0]
["2026-09-21T15:12:35.016878+00:00", "trade", 13.04, 3.0]
["2026-09-21T15:12:35.016913+00:00", "trade", 13.04, 100.0]
["2026-09-21T15:12:35.016918+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:12:35.016940+00:00", "trade", 13.04, 70.0]
["2026-09-21T15:12:35.016940+00:00", "quote", 13.03, 13.05]
["2026-09-21T15:12:35.017374+00:00", "quote", 13.03, 13.05]
["2026-09-21T15:12:35.017756+00:00", "quote", 13.03, 13.05]
["2026-09-21T15:12:35.209228+00:00", "trade", 13.04, 10.0]
["2026-09-21T15:12:35.261579+00:00", "trade", 13.04, 40.0]
["2026-09-21T15:12:35.359769+00:00", "quote", 13.03, 13.05]
["2026-09-21T15:12:35.359863+00:00", "quote", 13.03, 13.05]
["2026-09-21T15:12:35.400360+00:00", "trade", 13.039, 1000.0]
["2026-09-21T15:12:35.974894+00:00", "trade", 13.04, 140.0]
["2026-09-21T15:12:37.298033+00:00", "trade", 13.0468, 300.0]
["2026-09-21T15:12:37.833580+00:00", "trade", 13.04, 186.0]
["2026-09-21T15:12:38.250630+00:00", "trade", 13.0495, 50.0]
["2026-09-21T15:12:38.724074+00:00", "trade", 13.04, 400.0]
["2026-09-21T15:12:38.730206+00:00", "trade", 13.04, 200.0]
["2026-09-21T15:12:38.848493+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:12:38.848494+00:00", "quote", 13.03, 13.05]
["2026-09-21T15:12:38.855047+00:00", "trade", 13.05, 50.0]
["2026-09-21T15:12:40.167645+00:00", "trade", 13.04, 20.0]
["2026-09-21T15:12:40.476870+00:00", "trade", 13.04, 34.0]
["2026-09-21T15:12:40.477024+00:00", "trade", 13.04, 71.0]
["2026-09-21T15:12:40.554857+00:00", "trade", 13.04, 45.0]
["2026-09-21T15:12:41.329556+00:00", "trade", 13.04, 67.0]
["2026-09-21T15:12:41.374772+00:00", "trade", 13.04, 5.0]
["2026-09-21T15:12:42.008758+00:00", "quote", 13.03, 13.06]
["2026-09-21T15:12:42.763729+00:00", "trade", 13.045, 15.0]
["2026-09-21T15:12:42.918747+00:00", "quote", 13.03, 13.06]
["2026-09-21T15:12:43.530885+00:00", "trade", 13.0543, 203.0]
["2026-09-21T15:12:43.531663+00:00", "quote", 13.03, 13.06]
["2026-09-21T15:12:46.630540+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:12:46.690483+00:00", "trade", 13.0383, 10.0]
["2026-09-21T15:12:47.785196+00:00", "trade", 13.04, 100.0]
["2026-09-21T15:12:47.785205+00:00", "trade", 13.04, 68.0]
["2026-09-21T15:12:47.785271+00:00", "trade", 13.04, 38.0]
["2026-09-21T15:12:47.785281+00:00", "quote", 13.03, 13.06]
["2026-09-21T15:12:47.785834+00:00", "quote", 13.03, 13.06]
["2026-09-21T15:12:47.786144+00:00", "trade", 13.04, 85.0]
["2026-09-21T15:12:47.786239+00:00", "quote", 13.03, 13.06]
["2026-09-21T15:12:47.786789+00:00", "trade", 13.05, 1.0]
["2026-09-21T15:12:47.786931+00:00", "quote", 13.04, 13.06]
["2026-09-21T15:12:47.787067+00:00", "quote", 13.04, 13.06]
["2026-09-21T15:12:47.787072+00:00", "quote", 13.04, 13.06]
["2026-09-21T15:12:47.787192+00:00", "quote", 13.04, 13.06]
["2026-09-21T15:12:48.042895+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:12:48.043034+00:00", "trade", 13.05, 10.0]
["2026-09-21T15:12:48.043054+00:00", "trade", 13.05, 50.0]
["2026-09-21T15:12:48.043191+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:12:49.679622+00:00", "trade", 13.0501, 1.0]
["2026-09-21T15:12:49.691046+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:12:50.415456+00:00", "trade", 13.05, 116.0]
["2026-09-21T15:12:50.505121+00:00", "trade", 13.0513, 150.0]
["2026-09-21T15:12:51.600876+00:00", "trade", 13.06, 100.0]
["2026-09-21T15:12:51.600877+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:12:51.600945+00:00", "trade", 13.06, 100.0]
["2026-09-21T15:12:51.600947+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:12:51.601280+00:00", "trade", 13.06, 100.0]
["2026-09-21T15:12:51.601281+00:00", "quote", 13.05, 13.07]
["2026-09-21T15:12:52.256512+00:00", "trade", 13.06, 79.0]
["2026-09-21T15:12:52.364302+00:00", "quote", 13.05, 13.07]
["2026-09-21T15:12:52.898850+00:00", "quote", 13.05, 13.07]
["2026-09-21T15:12:52.899214+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:12:52.899456+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:12:52.899466+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:12:52.900623+00:00", "trade", 13.0612, 110.0]
["2026-09-21T15:12:52.905989+00:00", "trade", 13.07, 141.0]
["2026-09-21T15:12:52.905992+00:00", "trade", 13.07, 1.0]
["2026-09-21T15:12:52.906112+00:00", "trade", 13.07, 511.0]
["2026-09-21T15:12:52.906202+00:00", "trade", 13.07, 2.0]
["2026-09-21T15:12:52.907226+00:00", "quote", 13.06, 13.11]
["2026-09-21T15:12:52.907268+00:00", "quote", 13.07, 13.11]
["2026-09-21T15:12:53.410357+00:00", "quote", 13.07, 13.11]
["2026-09-21T15:12:54.635833+00:00", "trade", 13.09, 1.0]
["2026-09-21T15:12:55.996794+00:00", "quote", 13.07, 13.11]
["2026-09-21T15:12:56.039706+00:00", "trade", 13.09, 20.0]
["2026-09-21T15:12:58.912665+00:00", "quote", 13.07, 13.11]
["2026-09-21T15:12:58.913886+00:00", "quote", 13.07, 13.11]
["2026-09-21T15:12:59.006558+00:00", "trade", 13.1099, 1.0]
["2026-09-21T15:12:59.596818+00:00", "trade", 13.08, 1.0]
["2026-09-21T15:12:59.597185+00:00", "trade", 13.08, 1.0]
["2026-09-21T15:13:04.146456+00:00", "trade", 13.09, 10.0]
["2026-09-21T15:13:05.801859+00:00", "trade", 13.1022, 128.0]
["2026-09-21T15:13:05.815674+00:00", "trade", 13.0931, 80.0]
["2026-09-21T15:13:07.591014+00:00", "trade", 13.09, 100.0]
["2026-09-21T15:13:08.615090+00:00", "trade", 13.11, 455.0]
["2026-09-21T15:13:08.616364+00:00", "quote", 13.07, 13.11]
["2026-09-21T15:13:08.627863+00:00", "trade", 13.11, 100.0]
["2026-09-21T15:13:08.628202+00:00", "trade", 13.11, 100.0]
["2026-09-21T15:13:08.628255+00:00", "trade", 13.11, 100.0]
["2026-09-21T15:13:08.628305+00:00", "trade", 13.11, 100.0]
["2026-09-21T15:13:08.630072+00:00", "trade", 13.11, 100.0]
["2026-09-21T15:13:08.630249+00:00", "quote", 13.07, 13.13]
["2026-09-21T15:13:08.630250+00:00", "trade", 13.11, 100.0]
["2026-09-21T15:13:08.630272+00:00", "quote", 13.09, 13.13]
["2026-09-21T15:13:08.630279+00:00", "quote", 13.09, 13.13]
["2026-09-21T15:13:08.630285+00:00", "quote", 13.09, 13.13]
["2026-09-21T15:13:08.630299+00:00", "quote", 13.09, 13.13]
["2026-09-21T15:13:08.630313+00:00", "quote", 13.09, 13.13]
["2026-09-21T15:13:08.630757+00:00", "quote", 13.09, 13.13]
["2026-09-21T15:13:08.631089+00:00", "quote", 13.09, 13.13]
["2026-09-21T15:13:08.631288+00:00", "quote", 13.09, 13.13]
["2026-09-21T15:13:08.631300+00:00", "quote", 13.09, 13.13]
["2026-09-21T15:13:08.635937+00:00", "trade", 13.11, 100.0]
["2026-09-21T15:13:08.635975+00:00", "trade", 13.11, 100.0]
["2026-09-21T15:13:08.643094+00:00", "quote", 13.1, 13.13]
["2026-09-21T15:13:08.643144+00:00", "trade", 13.12, 33.0]
["2026-09-21T15:13:08.644094+00:00", "quote", 13.1, 13.13]
["2026-09-21T15:13:08.644157+00:00", "quote", 13.1, 13.13]
["2026-09-21T15:13:08.644208+00:00", "trade", 13.1, 1.0]
["2026-09-21T15:13:08.644522+00:00", "quote", 13.1, 13.13]
["2026-09-21T15:13:08.645091+00:00", "quote", 13.1, 13.13]
["2026-09-21T15:13:08.645154+00:00", "quote", 13.1, 13.13]
["2026-09-21T15:13:08.649173+00:00", "quote", 13.1, 13.13]
["2026-09-21T15:13:08.649238+00:00", "quote", 13.09, 13.13]
["2026-09-21T15:13:08.653478+00:00", "trade", 13.1295, 36.0]
["2026-09-21T15:13:08.655375+00:00", "trade", 13.13, 100.0]
["2026-09-21T15:13:08.656117+00:00", "trade", 13.13, 100.0]
["2026-09-21T15:13:08.656540+00:00", "trade", 13.13, 100.0]
["2026-09-21T15:13:08.656906+00:00", "trade", 13.13, 100.0]
["2026-09-21T15:13:08.657683+00:00", "quote", 13.09, 13.13]
["2026-09-21T15:13:08.657685+00:00", "trade", 13.13, 67.0]
["2026-09-21T15:13:08.657869+00:00", "trade", 13.12, 3.0]
["2026-09-21T15:13:09.747879+00:00", "trade", 13.1, 15.0]
["2026-09-21T15:13:10.180385+00:00", "trade", 13.09, 6.0]
["2026-09-21T15:13:10.371598+00:00", "trade", 13.1254, 200.0]
["2026-09-21T15:13:10.982077+00:00", "trade", 13.1, 4.0]
["2026-09-21T15:13:11.498468+00:00", "trade", 13.11, 389.0]
["2026-09-21T15:13:12.719780+00:00", "quote", 13.09, 13.13]
["2026-09-21T15:13:12.719880+00:00", "quote", 13.09, 13.14]
["2026-09-21T15:13:12.720365+00:00", "quote", 13.09, 13.15]
["2026-09-21T15:13:12.720427+00:00", "quote", 13.09, 13.14]
["2026-09-21T15:13:12.720466+00:00", "quote", 13.09, 13.15]
["2026-09-21T15:13:13.102312+00:00", "trade", 13.13, 1.0]
["2026-09-21T15:13:13.102677+00:00", "trade", 13.13, 1.0]
["2026-09-21T15:13:14.793240+00:00", "trade", 13.13, 1.0]
["2026-09-21T15:13:14.793601+00:00", "quote", 13.11, 13.15]
["2026-09-21T15:13:14.793657+00:00", "quote", 13.11, 13.15]
["2026-09-21T15:13:14.795514+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:13:14.840324+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:13:15.587607+00:00", "trade", 13.135, 4.0]
["2026-09-21T15:13:15.588054+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:13:16.465559+00:00", "trade", 13.15, 1000.0]
["2026-09-21T15:13:16.642230+00:00", "trade", 13.15, 19.0]
["2026-09-21T15:13:16.699768+00:00", "trade", 13.12, 2.0]
["2026-09-21T15:13:16.777122+00:00", "trade", 13.1499, 1.0]
["2026-09-21T15:13:16.973525+00:00", "trade", 13.1445, 66.0]
["2026-09-21T15:13:17.499833+00:00", "trade", 13.12, 5.0]
["2026-09-21T15:13:18.258394+00:00", "trade", 13.135, 20.0]
["2026-09-21T15:13:18.260011+00:00", "trade", 13.1499, 3.0]
["2026-09-21T15:13:18.791663+00:00", "trade", 13.12, 20.0]
["2026-09-21T15:13:19.618244+00:00", "trade", 13.1302, 50.0]
["2026-09-21T15:13:19.944013+00:00", "trade", 13.1259, 42.0]
["2026-09-21T15:13:20.987066+00:00", "trade", 13.1201, 1.0]
["2026-09-21T15:13:22.115016+00:00", "trade", 13.135, 10.0]
["2026-09-21T15:13:22.593339+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:13:23.281964+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:13:23.513404+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:13:23.695900+00:00", "trade", 13.1445, 100.0]
["2026-09-21T15:13:25.287181+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:13:25.368978+00:00", "trade", 13.135, 99.0]
["2026-09-21T15:13:26.303298+00:00", "trade", 13.1443, 50.0]
["2026-09-21T15:13:28.305639+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:13:28.306732+00:00", "trade", 13.135, 3.0]
["2026-09-21T15:13:29.145914+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:13:29.150584+00:00", "trade", 13.135, 4.0]
["2026-09-21T15:13:29.150883+00:00", "trade", 13.135, 400.0]
["2026-09-21T15:13:29.151309+00:00", "trade", 13.135, 216.0]
["2026-09-21T15:13:29.406127+00:00", "trade", 13.1499, 20.0]
["2026-09-21T15:13:30.557987+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:13:30.559216+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:13:30.559315+00:00", "trade", 13.15, 15.0]
["2026-09-21T15:13:30.559316+00:00", "trade", 13.15, 12.0]
["2026-09-21T15:13:30.559771+00:00", "trade", 13.14, 1.0]
["2026-09-21T15:13:30.560071+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:13:31.675207+00:00", "trade", 13.1444, 87.0]
["2026-09-21T15:13:32.225506+00:00", "trade", 13.13, 2.0]
["2026-09-21T15:13:33.022880+00:00", "trade", 13.1499, 1.0]
["2026-09-21T15:13:33.297769+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:13:34.308605+00:00", "trade", 13.1262, 170.0]
["2026-09-21T15:13:34.483557+00:00", "trade", 13.13, 111.0]
["2026-09-21T15:13:34.755806+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:13:34.756001+00:00", "trade", 13.13, 8.0]
["2026-09-21T15:13:34.756364+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:13:34.756381+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:13:34.756634+00:00", "trade", 13.13, 48.0]
["2026-09-21T15:13:34.756635+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:13:34.757482+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:13:35.166831+00:00", "trade", 13.13, 20.0]
["2026-09-21T15:13:35.256956+00:00", "trade", 13.1295, 201.0]
["2026-09-21T15:13:35.595837+00:00", "trade", 13.13, 1.0]
["2026-09-21T15:13:35.706007+00:00", "trade", 13.1442, 51.0]
["2026-09-21T15:13:36.149051+00:00", "trade", 13.1275, 106.0]
["2026-09-21T15:13:36.149578+00:00", "trade", 13.12, 21.0]
["2026-09-21T15:13:36.149579+00:00", "trade", 13.12, 1.0]
["2026-09-21T15:13:36.149581+00:00", "trade", 13.12, 6.0]
["2026-09-21T15:13:36.149678+00:00", "trade", 13.13, 38.0]
["2026-09-21T15:13:36.149684+00:00", "trade", 13.12, 28.0]
["2026-09-21T15:13:36.149686+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:13:36.149745+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:13:36.149746+00:00", "trade", 13.12, 28.0]
["2026-09-21T15:13:36.149834+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:13:36.149867+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:13:36.149944+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:13:36.151166+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:13:36.151179+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:13:36.154437+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:13:36.453291+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:13:36.770912+00:00", "quote", 13.13, 13.15]
["2026-09-21T15:13:36.771305+00:00", "trade", 13.15, 10.0]
["2026-09-21T15:13:36.771309+00:00", "trade", 13.15, 33.0]
["2026-09-21T15:13:36.771310+00:00", "trade", 13.15, 125.0]
["2026-09-21T15:13:36.771310+00:00", "trade", 13.15, 1.0]
["2026-09-21T15:13:36.771344+00:00", "quote", 13.13, 13.15]
["2026-09-21T15:13:36.771376+00:00", "trade", 13.15, 100.0]
["2026-09-21T15:13:36.771430+00:00", "trade", 13.15, 100.0]
["2026-09-21T15:13:36.771431+00:00", "quote", 13.13, 13.15]
["2026-09-21T15:13:36.771436+00:00", "trade", 13.15, 5.0]
["2026-09-21T15:13:36.771437+00:00", "trade", 13.15, 14.0]
["2026-09-21T15:13:36.771438+00:00", "quote", 13.13, 13.15]
["2026-09-21T15:13:36.771443+00:00", "trade", 13.15, 3.0]
["2026-09-21T15:13:36.771446+00:00", "quote", 13.13, 13.15]
["2026-09-21T15:13:36.771448+00:00", "quote", 13.14, 13.15]
["2026-09-21T15:13:36.771450+00:00", "trade", 13.15, 20.0]
["2026-09-21T15:13:36.771451+00:00", "trade", 13.15, 319.0]
["2026-09-21T15:13:36.771453+00:00", "quote", 13.14, 13.15]
["2026-09-21T15:13:36.771455+00:00", "trade", 13.15, 40.0]
["2026-09-21T15:13:36.771533+00:00", "quote", 13.14, 13.16]
["2026-09-21T15:13:36.772461+00:00", "quote", 13.14, 13.16]
["2026-09-21T15:13:36.772601+00:00", "quote", 13.14, 13.16]
["2026-09-21T15:13:36.772830+00:00", "quote", 13.13, 13.16]
["2026-09-21T15:13:38.050254+00:00", "trade", 13.15, 3.0]
["2026-09-21T15:13:38.050279+00:00", "trade", 13.15, 5.0]
["2026-09-21T15:13:38.050300+00:00", "trade", 13.15, 10.0]
["2026-09-21T15:13:38.050334+00:00", "trade", 13.15, 91.0]
["2026-09-21T15:13:38.249639+00:00", "trade", 13.15, 12.0]
["2026-09-21T15:13:39.305458+00:00", "quote", 13.13, 13.16]
["2026-09-21T15:13:40.053197+00:00", "trade", 13.15, 2.0]
["2026-09-21T15:13:40.725863+00:00", "trade", 13.16, 60.0]
["2026-09-21T15:13:41.241554+00:00", "trade", 13.145, 48.0]
["2026-09-21T15:13:42.381781+00:00", "trade", 13.14, 10.0]
["2026-09-21T15:13:43.371890+00:00", "trade", 13.1523, 100.0]
["2026-09-21T15:13:43.640139+00:00", "trade", 13.15, 3.0]
["2026-09-21T15:13:43.643371+00:00", "trade", 13.15, 1.0]
["2026-09-21T15:13:43.643857+00:00", "trade", 13.15, 1.0]
["2026-09-21T15:13:43.643858+00:00", "trade", 13.15, 2.0]
["2026-09-21T15:13:43.643864+00:00", "trade", 13.15, 2.0]
["2026-09-21T15:13:44.432169+00:00", "trade", 13.15, 10.0]
["2026-09-21T15:13:44.700554+00:00", "trade", 13.15, 1.0]
["2026-09-21T15:13:46.644687+00:00", "trade", 13.1542, 1.0]
["2026-09-21T15:13:47.053259+00:00", "trade", 13.15, 136.0]
["2026-09-21T15:13:47.121666+00:00", "trade", 13.145, 100.0]
["2026-09-21T15:13:47.702872+00:00", "trade", 13.1522, 25.0]
["2026-09-21T15:13:49.799492+00:00", "quote", 13.13, 13.16]
["2026-09-21T15:13:49.799701+00:00", "trade", 13.15, 20.0]
["2026-09-21T15:13:49.799981+00:00", "trade", 13.15, 5.0]
["2026-09-21T15:13:50.600286+00:00", "quote", 13.13, 13.16]
["2026-09-21T15:13:51.729782+00:00", "trade", 13.14, 52.0]
["2026-09-21T15:13:52.939551+00:00", "trade", 13.15, 1.0]
["2026-09-21T15:13:53.316901+00:00", "trade", 13.145, 20.0]
["2026-09-21T15:13:54.911334+00:00", "quote", 13.13, 13.15]
["2026-09-21T15:13:54.911362+00:00", "quote", 13.13, 13.15]
["2026-09-21T15:13:54.911625+00:00", "trade", 13.14, 13.0]
["2026-09-21T15:13:54.911689+00:00", "trade", 13.14, 87.0]
["2026-09-21T15:13:54.911690+00:00", "trade", 13.14, 100.0]
["2026-09-21T15:13:54.911713+00:00", "trade", 13.13, 13.0]
["2026-09-21T15:13:54.911713+00:00", "trade", 13.13, 13.0]
["2026-09-21T15:13:54.911714+00:00", "quote", 13.13, 13.15]
["2026-09-21T15:13:54.911759+00:00", "trade", 13.13, 13.0]
["2026-09-21T15:13:54.911759+00:00", "quote", 13.13, 13.15]
["2026-09-21T15:13:54.911799+00:00", "trade", 13.14, 16.0]
["2026-09-21T15:13:54.911861+00:00", "quote", 13.13, 13.15]
["2026-09-21T15:13:54.911898+00:00", "quote", 13.13, 13.15]
["2026-09-21T15:13:54.911961+00:00", "quote", 13.13, 13.15]
["2026-09-21T15:13:54.912035+00:00", "quote", 13.13, 13.15]
["2026-09-21T15:13:55.563815+00:00", "trade", 13.1467, 8.0]
["2026-09-21T15:13:55.936708+00:00", "trade", 13.1301, 1000.0]
["2026-09-21T15:13:56.094399+00:00", "trade", 13.14, 1000.0]
["2026-09-21T15:13:56.305781+00:00", "trade", 13.14, 20.0]
["2026-09-21T15:13:56.441431+00:00", "trade", 13.1467, 10.0]
["2026-09-21T15:13:57.757233+00:00", "quote", 13.13, 13.15]
["2026-09-21T15:13:57.757236+00:00", "trade", 13.15, 700.0]
["2026-09-21T15:13:57.757254+00:00", "quote", 13.14, 13.15]
["2026-09-21T15:13:57.757269+00:00", "quote", 13.14, 13.15]
["2026-09-21T15:13:57.757552+00:00", "quote", 13.14, 13.15]
["2026-09-21T15:13:57.757621+00:00", "trade", 13.15, 30.0]
["2026-09-21T15:13:57.757622+00:00", "trade", 13.15, 10.0]
["2026-09-21T15:13:57.757632+00:00", "quote", 13.14, 13.16]
["2026-09-21T15:13:58.083911+00:00", "trade", 13.1433, 2.0]
["2026-09-21T15:13:58.497302+00:00", "quote", 13.15, 13.16]
["2026-09-21T15:13:58.497507+00:00", "trade", 13.15, 1.0]
["2026-09-21T15:13:58.497527+00:00", "quote", 13.15, 13.16]
["2026-09-21T15:13:58.497536+00:00", "trade", 13.15, 3.0]
["2026-09-21T15:13:58.497546+00:00", "trade", 13.15, 45.0]
["2026-09-21T15:13:58.762543+00:00", "trade", 13.1572, 1.0]
["2026-09-21T15:14:00.341093+00:00", "quote", 13.15, 13.16]
["2026-09-21T15:14:00.344956+00:00", "trade", 13.155, 100.0]
["2026-09-21T15:14:03.121552+00:00", "trade", 13.15, 10.0]
["2026-09-21T15:14:03.310768+00:00", "trade", 13.1517, 2.0]
["2026-09-21T15:14:03.654563+00:00", "trade", 13.1517, 3.0]
["2026-09-21T15:14:04.031555+00:00", "trade", 13.155, 59.0]
["2026-09-21T15:14:05.231897+00:00", "quote", 13.15, 13.16]
["2026-09-21T15:14:05.235291+00:00", "trade", 13.16, 100.0]
["2026-09-21T15:14:05.239644+00:00", "trade", 13.16, 50.0]
["2026-09-21T15:14:05.239644+00:00", "quote", 13.15, 13.16]
["2026-09-21T15:14:05.539596+00:00", "trade", 13.155, 63.0]
["2026-09-21T15:14:05.565382+00:00", "trade", 13.155, 400.0]
["2026-09-21T15:14:05.713497+00:00", "trade", 13.16, 7.0]
["2026-09-21T15:14:05.713497+00:00", "quote", 13.15, 13.16]
["2026-09-21T15:14:05.713724+00:00", "trade", 13.16, 112.0]
["2026-09-21T15:14:05.713793+00:00", "trade", 13.16, 46.0]
["2026-09-21T15:14:07.912573+00:00", "trade", 13.1598, 71.0]
["2026-09-21T15:14:07.945452+00:00", "quote", 13.15, 13.16]
["2026-09-21T15:14:08.652838+00:00", "trade", 13.155, 87.0]
["2026-09-21T15:14:08.888660+00:00", "trade", 13.16, 100.0]
["2026-09-21T15:14:10.934820+00:00", "trade", 13.1589, 206.0]
["2026-09-21T15:14:11.193479+00:00", "trade", 13.1598, 2.0]
["2026-09-21T15:14:11.503860+00:00", "trade", 13.16, 93.0]
["2026-09-21T15:14:11.503948+00:00", "trade", 13.16, 366.0]
["2026-09-21T15:14:11.503950+00:00", "quote", 13.15, 13.16]
["2026-09-21T15:14:11.503951+00:00", "trade", 13.16, 5.0]
["2026-09-21T15:14:11.503956+00:00", "quote", 13.15, 13.16]
["2026-09-21T15:14:11.503959+00:00", "trade", 13.16, 140.0]
["2026-09-21T15:14:11.503959+00:00", "trade", 13.16, 1.0]
["2026-09-21T15:14:11.504176+00:00", "trade", 13.16, 50.0]
["2026-09-21T15:14:11.504178+00:00", "trade", 13.16, 100.0]
["2026-09-21T15:14:11.504178+00:00", "trade", 13.16, 10.0]
["2026-09-21T15:14:11.504178+00:00", "quote", 13.15, 13.17]
["2026-09-21T15:14:11.504213+00:00", "trade", 13.17, 330.0]
["2026-09-21T15:14:11.504213+00:00", "quote", 13.15, 13.17]
["2026-09-21T15:14:11.504263+00:00", "quote", 13.15, 13.17]
["2026-09-21T15:14:11.504563+00:00", "trade", 13.17, 100.0]
["2026-09-21T15:14:11.504565+00:00", "quote", 13.15, 13.18]
["2026-09-21T15:14:11.504567+00:00", "trade", 13.18, 478.0]
["2026-09-21T15:14:11.504603+00:00", "quote", 13.15, 13.19]
["2026-09-21T15:14:11.504657+00:00", "quote", 13.16, 13.19]
["2026-09-21T15:14:11.504737+00:00", "trade", 13.17, 2.0]
["2026-09-21T15:14:11.504762+00:00", "trade", 13.17, 3.0]
["2026-09-21T15:14:11.505001+00:00", "quote", 13.16, 13.18]
["2026-09-21T15:14:11.505047+00:00", "quote", 13.16, 13.19]
["2026-09-21T15:14:11.505327+00:00", "quote", 13.16, 13.19]
["2026-09-21T15:14:11.505604+00:00", "quote", 13.16, 13.19]
["2026-09-21T15:14:11.932414+00:00", "trade", 13.16, 16.0]
["2026-09-21T15:14:11.971470+00:00", "trade", 13.1677, 100.0]
["2026-09-21T15:14:12.082397+00:00", "trade", 13.16, 2.0]
["2026-09-21T15:14:12.504657+00:00", "quote", 13.16, 13.19]
["2026-09-21T15:14:12.504662+00:00", "quote", 13.16, 13.19]
["2026-09-21T15:14:12.642379+00:00", "trade", 13.175, 1.0]
["2026-09-21T15:14:13.865145+00:00", "trade", 13.1658, 10.0]
["2026-09-21T15:14:15.013941+00:00", "trade", 13.175, 200.0]
["2026-09-21T15:14:15.162966+00:00", "quote", 13.16, 13.19]
["2026-09-21T15:14:15.784237+00:00", "trade", 13.185, 1.0]
["2026-09-21T15:14:16.223645+00:00", "trade", 13.1658, 2.0]
["2026-09-21T15:14:16.495045+00:00", "trade", 13.1898, 100.0]
["2026-09-21T15:14:16.536894+00:00", "trade", 13.1858, 1.0]
["2026-09-21T15:14:17.905864+00:00", "trade", 13.1663, 219.0]
["2026-09-21T15:14:17.940258+00:00", "trade", 13.175, 10.0]
["2026-09-21T15:14:18.575389+00:00", "trade", 13.1779, 50.0]
["2026-09-21T15:14:19.011056+00:00", "trade", 13.1894, 300.0]
["2026-09-21T15:14:19.014865+00:00", "trade", 13.19, 300.0]
["2026-09-21T15:14:19.014868+00:00", "quote", 13.16, 13.19]
["2026-09-21T15:14:19.014887+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:14:19.014892+00:00", "trade", 13.19, 1.0]
["2026-09-21T15:14:19.014894+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:14:19.015328+00:00", "trade", 13.18, 10.0]
["2026-09-21T15:14:19.015378+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:14:19.015429+00:00", "trade", 13.19, 500.0]
["2026-09-21T15:14:19.015429+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:14:19.016010+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:14:19.016011+00:00", "trade", 13.19, 399.0]
["2026-09-21T15:14:19.025782+00:00", "trade", 13.19, 1.0]
["2026-09-21T15:14:19.169590+00:00", "trade", 13.18, 65.0]
["2026-09-21T15:14:19.464735+00:00", "quote", 13.17, 13.19]
["2026-09-21T15:14:19.464834+00:00", "quote", 13.16, 13.19]
["2026-09-21T15:14:19.464981+00:00", "quote", 13.16, 13.19]
["2026-09-21T15:14:19.469649+00:00", "trade", 13.16, 200.0]
["2026-09-21T15:14:19.469650+00:00", "trade", 13.16, 20.0]
["2026-09-21T15:14:19.469652+00:00", "trade", 13.16, 100.0]
["2026-09-21T15:14:19.469666+00:00", "trade", 13.17, 19.0]
["2026-09-21T15:14:19.469670+00:00", "trade", 13.16, 175.0]
["2026-09-21T15:14:19.469670+00:00", "quote", 13.16, 13.18]
["2026-09-21T15:14:19.469677+00:00", "quote", 13.16, 13.18]
["2026-09-21T15:14:19.469720+00:00", "trade", 13.16, 38.0]
["2026-09-21T15:14:19.469925+00:00", "quote", 13.16, 13.18]
["2026-09-21T15:14:19.469927+00:00", "trade", 13.16, 2.0]
["2026-09-21T15:14:19.469932+00:00", "trade", 13.16, 10.0]
["2026-09-21T15:14:19.469934+00:00", "trade", 13.16, 5.0]
["2026-09-21T15:14:19.469935+00:00", "trade", 13.16, 10.0]
["2026-09-21T15:14:19.469938+00:00", "trade", 13.16, 100.0]
["2026-09-21T15:14:19.469939+00:00", "trade", 13.16, 549.0]
["2026-09-21T15:14:19.469941+00:00", "quote", 13.16, 13.18]
["2026-09-21T15:14:19.469944+00:00", "trade", 13.16, 300.0]
["2026-09-21T15:14:19.469948+00:00", "quote", 13.16, 13.18]
["2026-09-21T15:14:19.470009+00:00", "quote", 13.16, 13.18]
["2026-09-21T15:14:19.470042+00:00", "quote", 13.16, 13.18]
["2026-09-21T15:14:19.470066+00:00", "trade", 13.16, 8.0]
["2026-09-21T15:14:19.470066+00:00", "trade", 13.16, 4.0]
["2026-09-21T15:14:19.470181+00:00", "trade", 13.16, 38.0]
["2026-09-21T15:14:19.470201+00:00", "trade", 13.16, 38.0]
["2026-09-21T15:14:19.470224+00:00", "trade", 13.16, 10.0]
["2026-09-21T15:14:19.470226+00:00", "trade", 13.16, 100.0]
["2026-09-21T15:14:19.470226+00:00", "trade", 13.16, 10.0]
["2026-09-21T15:14:19.470228+00:00", "quote", 13.16, 13.18]
["2026-09-21T15:14:19.470229+00:00", "trade", 13.16, 5.0]
["2026-09-21T15:14:19.470229+00:00", "quote", 13.15, 13.18]
["2026-09-21T15:14:19.470232+00:00", "trade", 13.15, 100.0]
["2026-09-21T15:14:19.470233+00:00", "trade", 13.15, 139.0]
["2026-09-21T15:14:19.470235+00:00", "quote", 13.15, 13.18]
["2026-09-21T15:14:19.470292+00:00", "quote", 13.15, 13.18]
["2026-09-21T15:14:19.470342+00:00", "trade", 13.16, 11.0]
["2026-09-21T15:14:19.470496+00:00", "quote", 13.15, 13.18]
["2026-09-21T15:14:19.470527+00:00", "quote", 13.15, 13.16]
["2026-09-21T15:14:19.470563+00:00", "quote", 13.15, 13.16]
["2026-09-21T15:14:19.470564+00:00", "trade", 13.15, 461.0]
["2026-09-21T15:14:19.470566+00:00", "quote", 13.14, 13.16]
["2026-09-21T15:14:19.470591+00:00", "trade", 13.15, 10.0]
["2026-09-21T15:14:19.470622+00:00", "trade", 13.15, 2.0]
["2026-09-21T15:14:19.470650+00:00", "trade", 13.14, 100.0]
["2026-09-21T15:14:19.470850+00:00", "trade", 13.15, 6.0]
["2026-09-21T15:14:19.470987+00:00", "trade", 13.15, 100.0]
["2026-09-21T15:14:19.471084+00:00", "trade", 13.13, 99.0]
["2026-09-21T15:14:19.471092+00:00", "quote", 13.14, 13.16]
["2026-09-21T15:14:19.471190+00:00", "trade", 13.14, 100.0]
["2026-09-21T15:14:19.471191+00:00", "quote", 13.13, 13.16]
["2026-09-21T15:14:19.471200+00:00", "trade", 13.13, 99.0]
["2026-09-21T15:14:19.471354+00:00", "trade", 13.14, 20.0]
["2026-09-21T15:14:19.471480+00:00", "trade", 13.14, 34.0]
["2026-09-21T15:14:19.471540+00:00", "trade", 13.14, 2.0]
["2026-09-21T15:14:19.471649+00:00", "quote", 13.13, 13.16]
["2026-09-21T15:14:19.472044+00:00", "quote", 13.13, 13.17]
["2026-09-21T15:14:19.472092+00:00", "quote", 13.13, 13.17]
["2026-09-21T15:14:19.472110+00:00", "quote", 13.13, 13.18]
["2026-09-21T15:14:19.472157+00:00", "quote", 13.13, 13.16]
["2026-09-21T15:14:19.472346+00:00", "quote", 13.13, 13.18]
["2026-09-21T15:14:19.472387+00:00", "quote", 13.13, 13.17]
["2026-09-21T15:14:19.472566+00:00", "quote", 13.13, 13.18]
["2026-09-21T15:14:19.472588+00:00", "quote", 13.13, 13.18]
["2026-09-21T15:14:19.472662+00:00", "quote", 13.13, 13.16]
["2026-09-21T15:14:19.472795+00:00", "quote", 13.13, 13.18]
["2026-09-21T15:14:19.473179+00:00", "quote", 13.13, 13.16]
["2026-09-21T15:14:19.473202+00:00", "quote", 13.13, 13.18]
["2026-09-21T15:14:19.473642+00:00", "quote", 13.13, 13.16]
["2026-09-21T15:14:19.473658+00:00", "quote", 13.13, 13.18]
["2026-09-21T15:14:19.480350+00:00", "quote", 13.13, 13.18]
["2026-09-21T15:14:19.484141+00:00", "trade", 13.155, 5.0]
["2026-09-21T15:14:19.512229+00:00", "trade", 13.15, 100.0]
["2026-09-21T15:14:19.512814+00:00", "trade", 13.15, 100.0]
["2026-09-21T15:14:19.512877+00:00", "trade", 13.15, 38.0]
["2026-09-21T15:14:19.570286+00:00", "quote", 13.13, 13.18]
["2026-09-21T15:14:19.719161+00:00", "trade", 13.17, 20.0]
["2026-09-21T15:14:19.884735+00:00", "trade", 13.1681, 18.0]
["2026-09-21T15:14:19.885100+00:00", "trade", 13.1681, 1.0]
["2026-09-21T15:14:20.470065+00:00", "quote", 13.13, 13.18]
["2026-09-21T15:14:21.284566+00:00", "trade", 13.17, 1.0]
["2026-09-21T15:14:21.728648+00:00", "trade", 13.1781, 1500.0]
["2026-09-21T15:14:21.787540+00:00", "trade", 13.155, 180.0]
["2026-09-21T15:14:24.440810+00:00", "quote", 13.15, 13.18]
["2026-09-21T15:14:24.441249+00:00", "quote", 13.15, 13.18]
["2026-09-21T15:14:24.441310+00:00", "quote", 13.15, 13.18]
["2026-09-21T15:14:24.753869+00:00", "trade", 13.1501, 3.0]
["2026-09-21T15:14:25.027280+00:00", "trade", 13.17, 121.0]
["2026-09-21T15:14:25.722395+00:00", "trade", 13.1501, 1.0]
["2026-09-21T15:14:26.049206+00:00", "trade", 13.15, 25.0]
["2026-09-21T15:14:26.252376+00:00", "trade", 13.18, 1.0]
["2026-09-21T15:14:26.869281+00:00", "trade", 13.16, 3.0]
["2026-09-21T15:14:26.869405+00:00", "quote", 13.15, 13.18]
["2026-09-21T15:14:26.869477+00:00", "quote", 13.15, 13.18]
["2026-09-21T15:14:26.870282+00:00", "quote", 13.15, 13.18]
["2026-09-21T15:14:26.870604+00:00", "quote", 13.15, 13.18]
["2026-09-21T15:14:26.900934+00:00", "trade", 13.17, 50.0]
["2026-09-21T15:14:29.143086+00:00", "trade", 13.17, 3.0]
["2026-09-21T15:14:29.288647+00:00", "quote", 13.16, 13.18]
["2026-09-21T15:14:29.288675+00:00", "quote", 13.16, 13.18]
["2026-09-21T15:14:29.289234+00:00", "quote", 13.16, 13.18]
["2026-09-21T15:14:29.289371+00:00", "quote", 13.16, 13.18]
["2026-09-21T15:14:29.289386+00:00", "quote", 13.16, 13.18]
["2026-09-21T15:14:29.713004+00:00", "trade", 13.17, 7.0]
["2026-09-21T15:14:29.716088+00:00", "quote", 13.16, 13.18]
["2026-09-21T15:14:29.716605+00:00", "trade", 13.17, 15.0]
["2026-09-21T15:14:29.716606+00:00", "quote", 13.16, 13.18]
["2026-09-21T15:14:29.724705+00:00", "trade", 13.17, 408.0]
["2026-09-21T15:14:29.839000+00:00", "quote", 13.16, 13.18]
["2026-09-21T15:14:30.105233+00:00", "quote", 13.16, 13.18]
["2026-09-21T15:14:30.105997+00:00", "quote", 13.16, 13.18]
["2026-09-21T15:14:30.389093+00:00", "trade", 13.1798, 28.0]
["2026-09-21T15:14:30.910216+00:00", "trade", 13.17, 50.0]
["2026-09-21T15:14:30.965527+00:00", "trade", 13.17, 10.0]
["2026-09-21T15:14:31.760118+00:00", "trade", 13.1633, 100.0]
["2026-09-21T15:14:32.935774+00:00", "trade", 13.17, 78.0]
["2026-09-21T15:14:33.724437+00:00", "trade", 13.17, 75.0]
["2026-09-21T15:14:34.055008+00:00", "trade", 13.18, 9.0]
["2026-09-21T15:14:34.727251+00:00", "quote", 13.16, 13.18]
["2026-09-21T15:14:35.609962+00:00", "trade", 13.1633, 1.0]
["2026-09-21T15:14:36.381979+00:00", "quote", 13.16, 13.18]
["2026-09-21T15:14:36.382070+00:00", "quote", 13.16, 13.18]
["2026-09-21T15:14:36.382102+00:00", "trade", 13.17, 1.0]
["2026-09-21T15:14:36.857332+00:00", "trade", 13.17, 5.0]
["2026-09-21T15:14:38.320960+00:00", "trade", 13.16, 50.0]
["2026-09-21T15:14:38.320995+00:00", "trade", 13.17, 6.0]
["2026-09-21T15:14:38.321049+00:00", "trade", 13.16, 50.0]
["2026-09-21T15:14:38.321235+00:00", "quote", 13.16, 13.18]
["2026-09-21T15:14:38.321346+00:00", "trade", 13.16, 1.0]
["2026-09-21T15:14:38.321348+00:00", "trade", 13.16, 1.0]
["2026-09-21T15:14:38.321385+00:00", "trade", 13.16, 150.0]
["2026-09-21T15:14:38.321386+00:00", "trade", 13.16, 75.0]
["2026-09-21T15:14:38.321414+00:00", "quote", 13.16, 13.18]
["2026-09-21T15:14:38.321463+00:00", "trade", 13.16, 134.0]
["2026-09-21T15:14:38.321504+00:00", "trade", 13.16, 300.0]
["2026-09-21T15:14:38.321505+00:00", "quote", 13.16, 13.18]
["2026-09-21T15:14:38.321546+00:00", "quote", 13.15, 13.18]
["2026-09-21T15:14:38.321681+00:00", "quote", 13.15, 13.17]
["2026-09-21T15:14:38.321728+00:00", "trade", 13.15, 10.0]
["2026-09-21T15:14:38.321888+00:00", "quote", 13.15, 13.17]
["2026-09-21T15:14:38.325364+00:00", "quote", 13.15, 13.17]
["2026-09-21T15:14:38.325397+00:00", "quote", 13.15, 13.17]
["2026-09-21T15:14:38.325727+00:00", "quote", 13.15, 13.17]
["2026-09-21T15:14:38.325797+00:00", "quote", 13.15, 13.18]
["2026-09-21T15:14:38.326062+00:00", "quote", 13.15, 13.18]
["2026-09-21T15:14:38.326223+00:00", "quote", 13.15, 13.17]
["2026-09-21T15:14:38.326264+00:00", "quote", 13.15, 13.18]
["2026-09-21T15:14:38.326693+00:00", "quote", 13.15, 13.17]
["2026-09-21T15:14:38.326714+00:00", "quote", 13.15, 13.18]
["2026-09-21T15:14:39.420649+00:00", "trade", 13.15, 1.0]
["2026-09-21T15:14:39.964255+00:00", "trade", 13.157, 15.0]
["2026-09-21T15:14:40.062072+00:00", "trade", 13.1598, 11.0]
["2026-09-21T15:14:40.292239+00:00", "trade", 13.165, 60.0]
["2026-09-21T15:14:40.408245+00:00", "trade", 13.1615, 2010.0]
["2026-09-21T15:14:40.416370+00:00", "trade", 13.16, 2.0]
["2026-09-21T15:14:40.416373+00:00", "trade", 13.15, 31.0]
["2026-09-21T15:14:40.416383+00:00", "quote", 13.15, 13.17]
["2026-09-21T15:14:40.416410+00:00", "quote", 13.15, 13.17]
["2026-09-21T15:14:40.416418+00:00", "trade", 13.15, 31.0]
["2026-09-21T15:14:40.416418+00:00", "quote", 13.15, 13.17]
["2026-09-21T15:14:40.416428+00:00", "trade", 13.15, 25.0]
["2026-09-21T15:14:40.416481+00:00", "trade", 13.15, 982.0]
["2026-09-21T15:14:40.416482+00:00", "quote", 13.14, 13.17]
["2026-09-21T15:14:40.417342+00:00", "quote", 13.14, 13.17]
["2026-09-21T15:14:40.417445+00:00", "quote", 13.14, 13.17]
["2026-09-21T15:14:40.417890+00:00", "trade", 13.15, 69.0]
["2026-09-21T15:14:40.417891+00:00", "quote", 13.13, 13.17]
["2026-09-21T15:14:40.420777+00:00", "quote", 13.13, 13.17]
["2026-09-21T15:14:40.421742+00:00", "quote", 13.13, 13.17]
["2026-09-21T15:14:40.438824+00:00", "trade", 13.14, 191.0]
["2026-09-21T15:14:40.441677+00:00", "trade", 13.13, 9.0]
["2026-09-21T15:14:41.008923+00:00", "trade", 13.16, 1.0]
["2026-09-21T15:14:41.072291+00:00", "trade", 13.16, 5.0]
["2026-09-21T15:14:41.417979+00:00", "quote", 13.13, 13.18]
["2026-09-21T15:14:42.248729+00:00", "trade", 13.15, 220.0]
["2026-09-21T15:14:42.251930+00:00", "trade", 13.16, 80.0]
["2026-09-21T15:14:42.999138+00:00", "quote", 13.13, 13.17]
["2026-09-21T15:14:43.000302+00:00", "quote", 13.13, 13.17]
["2026-09-21T15:14:43.008473+00:00", "trade", 13.14, 71.0]
["2026-09-21T15:14:43.008930+00:00", "trade", 13.15, 10.0]
["2026-09-21T15:14:43.008962+00:00", "trade", 13.15, 19.0]
["2026-09-21T15:14:44.924266+00:00", "quote", 13.13, 13.17]
["2026-09-21T15:14:44.924295+00:00", "quote", 13.13, 13.17]
["2026-09-21T15:14:45.630284+00:00", "quote", 13.13, 13.17]
["2026-09-21T15:14:46.245955+00:00", "trade", 13.14, 7.0]
["2026-09-21T15:14:46.323759+00:00", "trade", 13.1597, 10.0]
["2026-09-21T15:14:47.433633+00:00", "trade", 13.14, 38.0]
["2026-09-21T15:14:47.433675+00:00", "trade", 13.14, 17.0]
["2026-09-21T15:14:47.433705+00:00", "trade", 13.14, 17.0]
["2026-09-21T15:14:47.433707+00:00", "quote", 13.13, 13.17]
["2026-09-21T15:14:47.433711+00:00", "trade", 13.14, 8.0]
["2026-09-21T15:14:47.433722+00:00", "quote", 13.13, 13.16]
["2026-09-21T15:14:47.433748+00:00", "trade", 13.14, 38.0]
["2026-09-21T15:14:47.433760+00:00", "trade", 13.13, 17.0]
["2026-09-21T15:14:47.433762+00:00", "trade", 13.14, 5.0]
["2026-09-21T15:14:47.433762+00:00", "quote", 13.13, 13.16]
["2026-09-21T15:14:47.433765+00:00", "trade", 13.13, 17.0]
["2026-09-21T15:14:47.434051+00:00", "trade", 13.13, 8.0]
["2026-09-21T15:14:47.434782+00:00", "quote", 13.13, 13.16]
["2026-09-21T15:14:47.434826+00:00", "quote", 13.13, 13.16]
["2026-09-21T15:14:47.435165+00:00", "quote", 13.13, 13.17]
["2026-09-21T15:14:47.437682+00:00", "quote", 13.13, 13.17]
["2026-09-21T15:14:48.681167+00:00", "trade", 13.157, 29.0]
["2026-09-21T15:14:50.624404+00:00", "trade", 13.13, 2.0]
["2026-09-21T15:14:50.671901+00:00", "trade", 13.14, 3.0]
["2026-09-21T15:14:50.866677+00:00", "trade", 13.16, 30.0]
["2026-09-21T15:14:52.525470+00:00", "trade", 13.15, 229.0]
["2026-09-21T15:14:52.583520+00:00", "trade", 13.15, 4.0]
["2026-09-21T15:14:52.583576+00:00", "quote", 13.13, 13.17]
["2026-09-21T15:14:52.583953+00:00", "quote", 13.13, 13.17]
["2026-09-21T15:14:52.629943+00:00", "trade", 13.15, 5.0]
["2026-09-21T15:14:52.822063+00:00", "trade", 13.15, 181.0]
["2026-09-21T15:14:53.008818+00:00", "trade", 13.14, 32.0]
["2026-09-21T15:14:53.019633+00:00", "quote", 13.13, 13.15]
["2026-09-21T15:14:53.019660+00:00", "quote", 13.13, 13.15]
["2026-09-21T15:14:53.019671+00:00", "trade", 13.13, 141.0]
["2026-09-21T15:14:53.019677+00:00", "trade", 13.13, 177.0]
["2026-09-21T15:14:53.019852+00:00", "trade", 13.13, 7.0]
["2026-09-21T15:14:53.019874+00:00", "trade", 13.13, 3.0]
["2026-09-21T15:14:53.019877+00:00", "trade", 13.13, 39.0]
["2026-09-21T15:14:53.019877+00:00", "trade", 13.13, 1.0]
["2026-09-21T15:14:53.019878+00:00", "trade", 13.13, 1.0]
["2026-09-21T15:14:53.019881+00:00", "trade", 13.13, 1.0]
["2026-09-21T15:14:53.019945+00:00", "trade", 13.13, 52.0]
["2026-09-21T15:14:53.019953+00:00", "trade", 13.13, 10.0]
["2026-09-21T15:14:53.019954+00:00", "trade", 13.13, 1.0]
["2026-09-21T15:14:53.019967+00:00", "trade", 13.13, 7.0]
["2026-09-21T15:14:53.019994+00:00", "trade", 13.13, 329.0]
["2026-09-21T15:14:53.019996+00:00", "quote", 13.13, 13.15]
["2026-09-21T15:14:53.020005+00:00", "trade", 13.13, 100.0]
["2026-09-21T15:14:53.020006+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:14:53.020023+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:14:53.020059+00:00", "trade", 13.12, 7.0]
["2026-09-21T15:14:53.020059+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:14:53.020189+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:14:53.020288+00:00", "trade", 13.13, 10.0]
["2026-09-21T15:14:53.020351+00:00", "trade", 13.12, 7.0]
["2026-09-21T15:14:53.020557+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:14:53.020695+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:14:53.023517+00:00", "quote", 13.1, 13.15]
["2026-09-21T15:14:53.024393+00:00", "quote", 13.1, 13.15]
["2026-09-21T15:14:53.025573+00:00", "quote", 13.1, 13.15]
["2026-09-21T15:14:53.025644+00:00", "quote", 13.1, 13.16]
["2026-09-21T15:14:53.026067+00:00", "quote", 13.1, 13.16]
["2026-09-21T15:14:53.026106+00:00", "quote", 13.1, 13.17]
["2026-09-21T15:14:53.026143+00:00", "quote", 13.1, 13.15]
["2026-09-21T15:14:53.026162+00:00", "quote", 13.1, 13.17]
["2026-09-21T15:14:53.026194+00:00", "quote", 13.1, 13.16]
["2026-09-21T15:14:53.026542+00:00", "quote", 13.1, 13.17]
["2026-09-21T15:14:53.026613+00:00", "quote", 13.1, 13.15]
["2026-09-21T15:14:53.026631+00:00", "quote", 13.1, 13.17]
["2026-09-21T15:14:53.027034+00:00", "quote", 13.1, 13.16]
["2026-09-21T15:14:53.027057+00:00", "quote", 13.1, 13.17]
["2026-09-21T15:14:53.027127+00:00", "quote", 13.1, 13.15]
["2026-09-21T15:14:53.027144+00:00", "quote", 13.1, 13.17]
["2026-09-21T15:14:53.237383+00:00", "trade", 13.12, 1.0]
["2026-09-21T15:14:53.543057+00:00", "trade", 13.13, 66.0]
["2026-09-21T15:14:53.543060+00:00", "quote", 13.13, 13.17]
["2026-09-21T15:14:53.551536+00:00", "trade", 13.1301, 30.0]
["2026-09-21T15:14:53.553939+00:00", "trade", 13.15, 4.0]
["2026-09-21T15:14:53.784212+00:00", "trade", 13.1301, 19.0]
["2026-09-21T15:14:54.437800+00:00", "trade", 13.14, 10.0]
["2026-09-21T15:14:54.632275+00:00", "trade", 13.14, 1.0]
["2026-09-21T15:14:54.637428+00:00", "trade", 13.14, 1.0]
["2026-09-21T15:14:54.637576+00:00", "trade", 13.14, 1.0]
["2026-09-21T15:14:55.584894+00:00", "trade", 13.1377, 15.0]
["2026-09-21T15:14:56.552988+00:00", "quote", 13.15, 13.17]
["2026-09-21T15:14:56.595051+00:00", "trade", 13.17, 1.0]
["2026-09-21T15:14:57.027268+00:00", "trade", 13.1534, 2.0]
["2026-09-21T15:14:57.357859+00:00", "trade", 13.1533, 1.0]
["2026-09-21T15:14:57.811557+00:00", "trade", 13.1534, 150.0]
["2026-09-21T15:15:00.158785+00:00", "quote", 13.15, 13.17]
["2026-09-21T15:15:00.158812+00:00", "trade", 13.15, 200.0]
["2026-09-21T15:15:00.158822+00:00", "trade", 13.15, 375.0]
["2026-09-21T15:15:00.158824+00:00", "quote", 13.14, 13.17]
["2026-09-21T15:15:00.158939+00:00", "trade", 13.15, 1.0]
["2026-09-21T15:15:00.159195+00:00", "quote", 13.14, 13.17]
["2026-09-21T15:15:00.159424+00:00", "quote", 13.14, 13.17]
["2026-09-21T15:15:00.160818+00:00", "quote", 13.13, 13.17]
["2026-09-21T15:15:00.162849+00:00", "quote", 13.13, 13.17]
["2026-09-21T15:15:00.166844+00:00", "quote", 13.13, 13.17]
["2026-09-21T15:15:00.269720+00:00", "trade", 13.15, 3.0]
["2026-09-21T15:15:01.657042+00:00", "trade", 13.15, 9.0]
["2026-09-21T15:15:01.930437+00:00", "trade", 13.15, 13.0]
["2026-09-21T15:15:01.930913+00:00", "quote", 13.13, 13.15]
["2026-09-21T15:15:01.930943+00:00", "quote", 13.13, 13.15]
["2026-09-21T15:15:01.930949+00:00", "trade", 13.13, 2934.0]
["2026-09-21T15:15:01.930952+00:00", "quote", 13.13, 13.15]
["2026-09-21T15:15:01.930953+00:00", "trade", 13.13, 100.0]
["2026-09-21T15:15:01.930958+00:00", "trade", 13.13, 1.0]
["2026-09-21T15:15:01.931041+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:15:01.931097+00:00", "trade", 13.12, 100.0]
["2026-09-21T15:15:01.931285+00:00", "quote", 13.11, 13.15]
["2026-09-21T15:15:01.931359+00:00", "trade", 13.12, 3.0]
["2026-09-21T15:15:01.931361+00:00", "trade", 13.11, 10.0]
["2026-09-21T15:15:01.931361+00:00", "trade", 13.11, 12.0]
["2026-09-21T15:15:01.931426+00:00", "trade", 13.11, 100.0]
["2026-09-21T15:15:01.931442+00:00", "quote", 13.1, 13.15]
["2026-09-21T15:15:01.931443+00:00", "trade", 13.11, 100.0]
["2026-09-21T15:15:01.931448+00:00", "quote", 13.1, 13.14]
["2026-09-21T15:15:01.931562+00:00", "trade", 13.12, 1.0]
["2026-09-21T15:15:01.931601+00:00", "trade", 13.12, 10.0]
["2026-09-21T15:15:01.931639+00:00", "trade", 13.12, 10.0]
["2026-09-21T15:15:01.936616+00:00", "quote", 13.1, 13.14]
["2026-09-21T15:15:01.941841+00:00", "quote", 13.1, 13.15]
["2026-09-21T15:15:01.945080+00:00", "trade", 13.125, 2.0]
["2026-09-21T15:15:01.945429+00:00", "trade", 13.12, 5.0]
["2026-09-21T15:15:02.304197+00:00", "trade", 13.12, 23.0]
["2026-09-21T15:15:02.322438+00:00", "quote", 13.1, 13.15]
["2026-09-21T15:15:03.815745+00:00", "trade", 13.1, 9.0]
["2026-09-21T15:15:03.857171+00:00", "trade", 13.1015, 700.0]
["2026-09-21T15:15:04.658228+00:00", "quote", 13.1, 13.15]
["2026-09-21T15:15:04.659195+00:00", "quote", 13.1, 13.15]
["2026-09-21T15:15:04.661800+00:00", "quote", 13.1, 13.15]
["2026-09-21T15:15:04.716905+00:00", "trade", 13.11, 100.0]
["2026-09-21T15:15:04.853178+00:00", "trade", 13.11, 38.0]
["2026-09-21T15:15:04.853205+00:00", "quote", 13.1, 13.13]
["2026-09-21T15:15:04.853265+00:00", "trade", 13.11, 38.0]
["2026-09-21T15:15:04.853267+00:00", "trade", 13.11, 38.0]
["2026-09-21T15:15:04.853592+00:00", "trade", 13.11, 100.0]
["2026-09-21T15:15:04.853743+00:00", "trade", 13.11, 38.0]
["2026-09-21T15:15:04.854169+00:00", "quote", 13.1, 13.13]
["2026-09-21T15:15:04.903690+00:00", "trade", 13.11, 19.0]
["2026-09-21T15:15:05.661826+00:00", "trade", 13.115, 38.0]
["2026-09-21T15:15:05.661833+00:00", "trade", 13.115, 38.0]
["2026-09-21T15:15:05.840781+00:00", "quote", 13.1, 13.13]
["2026-09-21T15:15:05.840831+00:00", "quote", 13.1, 13.13]
["2026-09-21T15:15:06.038094+00:00", "quote", 13.1, 13.13]
["2026-09-21T15:15:06.201534+00:00", "trade", 13.115, 20.0]
["2026-09-21T15:15:09.472880+00:00", "trade", 13.1058, 2.0]
["2026-09-21T15:15:10.919530+00:00", "trade", 13.115, 11.0]
["2026-09-21T15:15:11.437150+00:00", "trade", 13.11, 1.0]
["2026-09-21T15:15:11.449424+00:00", "trade", 13.11, 27.0]
["2026-09-21T15:15:11.519422+00:00", "trade", 13.115, 30.0]
["2026-09-21T15:15:11.524464+00:00", "trade", 13.13, 30.0]
["2026-09-21T15:15:11.986411+00:00", "trade", 13.11, 11.0]
["2026-09-21T15:15:11.987028+00:00", "trade", 13.11, 10.0]
["2026-09-21T15:15:11.987033+00:00", "trade", 13.1, 2.0]
["2026-09-21T15:15:11.987033+00:00", "trade", 13.1, 2.0]
["2026-09-21T15:15:11.987035+00:00", "quote", 13.1, 13.13]
["2026-09-21T15:15:11.987181+00:00", "quote", 13.1, 13.13]
["2026-09-21T15:15:11.987335+00:00", "trade", 13.1, 98.0]
["2026-09-21T15:15:11.987337+00:00", "trade", 13.1, 98.0]
["2026-09-21T15:15:11.987347+00:00", "trade", 13.1, 100.0]
["2026-09-21T15:15:11.987681+00:00", "quote", 13.1, 13.13]
["2026-09-21T15:15:11.987699+00:00", "quote", 13.1, 13.12]
["2026-09-21T15:15:11.987706+00:00", "quote", 13.1, 13.13]
["2026-09-21T15:15:11.987742+00:00", "quote", 13.1, 13.11]
["2026-09-21T15:15:11.988256+00:00", "quote", 13.1, 13.11]
["2026-09-21T15:15:11.988668+00:00", "quote", 13.1, 13.13]
["2026-09-21T15:15:12.185131+00:00", "trade", 13.11, 2.0]
["2026-09-21T15:15:12.185536+00:00", "trade", 13.11, 1.0]
["2026-09-21T15:15:13.700113+00:00", "trade", 13.11, 73.0]
["2026-09-21T15:15:13.719294+00:00", "trade", 13.11, 10.0]
["2026-09-21T15:15:13.719495+00:00", "quote", 13.07, 13.13]
["2026-09-21T15:15:13.720311+00:00", "quote", 13.11, 13.13]
["2026-09-21T15:15:14.356990+00:00", "trade", 13.12, 100.0]
["2026-09-21T15:15:14.569693+00:00", "trade", 13.1102, 121.0]
["2026-09-21T15:15:15.086406+00:00", "trade", 13.12, 1.0]
["2026-09-21T15:15:15.547736+00:00", "trade", 13.1101, 100.0]
["2026-09-21T15:15:15.547988+00:00", "trade", 13.1101, 100.0]
["2026-09-21T15:15:15.548194+00:00", "trade", 13.1101, 100.0]
["2026-09-21T15:15:15.548496+00:00", "trade", 13.1101, 100.0]
["2026-09-21T15:15:15.548553+00:00", "trade", 13.11, 100.0]
["2026-09-21T15:15:15.548604+00:00", "trade", 13.11, 1594.0]
["2026-09-21T15:15:15.713005+00:00", "quote", 13.07, 13.13]
["2026-09-21T15:15:15.713186+00:00", "trade", 13.1, 10.0]
["2026-09-21T15:15:15.713194+00:00", "trade", 13.1, 5.0]
["2026-09-21T15:15:16.621507+00:00", "trade", 13.1, 100.0]
["2026-09-21T15:15:17.486800+00:00", "trade", 13.12, 1.0]
["2026-09-21T15:15:19.780030+00:00", "trade", 13.1, 3.0]
["2026-09-21T15:15:20.015399+00:00", "trade", 13.1, 16.0]
["2026-09-21T15:15:20.530573+00:00", "quote", 13.07, 13.13]
["2026-09-21T15:15:20.530772+00:00", "quote", 13.07, 13.12]
["2026-09-21T15:15:20.530798+00:00", "quote", 13.07, 13.12]
["2026-09-21T15:15:20.561592+00:00", "trade", 13.095, 100.0]
["2026-09-21T15:15:20.561754+00:00", "quote", 13.07, 13.12]
["2026-09-21T15:15:20.561804+00:00", "quote", 13.07, 13.12]
["2026-09-21T15:15:22.215336+00:00", "trade", 13.11, 25.0]
["2026-09-21T15:15:22.219509+00:00", "trade", 13.11, 235.0]
["2026-09-21T15:15:22.250964+00:00", "trade", 13.09, 2.0]
["2026-09-21T15:15:23.420284+00:00", "trade", 13.11, 2.0]
["2026-09-21T15:15:23.550328+00:00", "quote", 13.07, 13.11]
["2026-09-21T15:15:23.550337+00:00", "quote", 13.07, 13.11]
["2026-09-21T15:15:23.550379+00:00", "quote", 13.07, 13.11]
["2026-09-21T15:15:23.550807+00:00", "quote", 13.07, 13.11]
["2026-09-21T15:15:23.551172+00:00", "quote", 13.07, 13.11]
["2026-09-21T15:15:23.551261+00:00", "quote", 13.07, 13.11]
["2026-09-21T15:15:23.672667+00:00", "quote", 13.07, 13.11]
["2026-09-21T15:15:24.557132+00:00", "quote", 13.07, 13.11]
["2026-09-21T15:15:24.807529+00:00", "trade", 13.09, 2.0]
["2026-09-21T15:15:25.243544+00:00", "trade", 13.09, 450.0]
["2026-09-21T15:15:25.243546+00:00", "trade", 13.09, 50.0]
["2026-09-21T15:15:25.243645+00:00", "quote", 13.07, 13.11]
["2026-09-21T15:15:25.243693+00:00", "quote", 13.07, 13.11]
["2026-09-21T15:15:25.244738+00:00", "quote", 13.07, 13.11]
["2026-09-21T15:15:25.250360+00:00", "trade", 13.09, 200.0]
["2026-09-21T15:15:25.411380+00:00", "trade", 13.1, 2.0]
["2026-09-21T15:15:25.527447+00:00", "trade", 13.07, 83.0]
["2026-09-21T15:15:25.851439+00:00", "trade", 13.1, 15.0]
["2026-09-21T15:15:25.852547+00:00", "trade", 13.1094, 15.0]
["2026-09-21T15:15:26.597325+00:00", "trade", 13.1023, 42.0]
["2026-09-21T15:15:26.985500+00:00", "trade", 13.11, 10.0]
["2026-09-21T15:15:27.918510+00:00", "trade", 13.1, 2.0]
["2026-09-21T15:15:29.767211+00:00", "quote", 13.07, 13.11]
["2026-09-21T15:15:30.889339+00:00", "quote", 13.07, 13.11]
["2026-09-21T15:15:31.480132+00:00", "quote", 13.07, 13.11]
["2026-09-21T15:15:32.179733+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:15:32.179873+00:00", "trade", 13.1, 90.0]
["2026-09-21T15:15:33.224432+00:00", "trade", 13.09, 3.0]
["2026-09-21T15:15:33.373743+00:00", "trade", 13.09, 2.0]
["2026-09-21T15:15:33.483548+00:00", "trade", 13.1, 100.0]
["2026-09-21T15:15:33.664004+00:00", "trade", 13.0993, 1.0]
["2026-09-21T15:15:33.739248+00:00", "trade", 13.085, 15.0]
["2026-09-21T15:15:36.413963+00:00", "trade", 13.1, 1.0]
["2026-09-21T15:15:37.672693+00:00", "trade", 13.0942, 1.0]
["2026-09-21T15:15:38.460009+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:15:38.914776+00:00", "trade", 13.085, 288.0]
["2026-09-21T15:15:39.195906+00:00", "trade", 13.0942, 10.0]
["2026-09-21T15:15:39.664431+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:15:39.664527+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:15:39.666096+00:00", "trade", 13.085, 100.0]
["2026-09-21T15:15:39.672556+00:00", "trade", 13.08, 23.0]
["2026-09-21T15:15:39.672563+00:00", "trade", 13.08, 77.0]
["2026-09-21T15:15:39.672564+00:00", "trade", 13.07, 8.0]
["2026-09-21T15:15:39.672565+00:00", "trade", 13.07, 38.0]
["2026-09-21T15:15:39.672594+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:15:39.672802+00:00", "trade", 13.07, 1.0]
["2026-09-21T15:15:39.672850+00:00", "trade", 13.08, 47.0]
["2026-09-21T15:15:39.672892+00:00", "trade", 13.07, 1.0]
["2026-09-21T15:15:39.672892+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:15:39.673023+00:00", "trade", 13.09, 1.0]
["2026-09-21T15:15:39.673025+00:00", "trade", 13.09, 1.0]
["2026-09-21T15:15:39.673068+00:00", "trade", 13.09, 2.0]
["2026-09-21T15:15:39.673089+00:00", "trade", 13.08, 25.0]
["2026-09-21T15:15:39.673090+00:00", "trade", 13.08, 5.0]
["2026-09-21T15:15:39.673102+00:00", "trade", 13.09, 3.0]
["2026-09-21T15:15:39.673149+00:00", "trade", 13.07, 1.0]
["2026-09-21T15:15:39.673175+00:00", "trade", 13.08, 3.0]
["2026-09-21T15:15:39.673202+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:15:39.673236+00:00", "trade", 13.07, 9.0]
["2026-09-21T15:15:39.673239+00:00", "trade", 13.07, 299.0]
["2026-09-21T15:15:39.673241+00:00", "quote", 13.06, 13.08]
["2026-09-21T15:15:39.673245+00:00", "quote", 13.06, 13.08]
["2026-09-21T15:15:39.673258+00:00", "trade", 13.06, 143.0]
["2026-09-21T15:15:39.673299+00:00", "trade", 13.05, 2.0]
["2026-09-21T15:15:39.673299+00:00", "trade", 13.05, 10.0]
["2026-09-21T15:15:39.673300+00:00", "trade", 13.06, 2.0]
["2026-09-21T15:15:39.673320+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:15:39.673351+00:00", "trade", 13.05, 159.0]
["2026-09-21T15:15:39.673352+00:00", "trade", 13.07, 8.0]
["2026-09-21T15:15:39.673352+00:00", "trade", 13.06, 2.0]
["2026-09-21T15:15:39.673353+00:00", "trade", 13.05, 10.0]
["2026-09-21T15:15:39.673353+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:15:39.673353+00:00", "trade", 13.05, 5.0]
["2026-09-21T15:15:39.673422+00:00", "trade", 13.05, 2.0]
["2026-09-21T15:15:39.673424+00:00", "quote", 13.06, 13.08]
["2026-09-21T15:15:39.673439+00:00", "quote", 13.06, 13.08]
["2026-09-21T15:15:39.673498+00:00", "trade", 13.05, 1.0]
["2026-09-21T15:15:39.673728+00:00", "trade", 13.07, 100.0]
["2026-09-21T15:15:39.673877+00:00", "quote", 13.03, 13.07]
["2026-09-21T15:15:39.673879+00:00", "quote", 13.03, 13.07]
["2026-09-21T15:15:39.673961+00:00", "trade", 13.03, 1.0]
["2026-09-21T15:15:39.673962+00:00", "quote", 13.03, 13.07]
["2026-09-21T15:15:39.674061+00:00", "trade", 13.05, 1.0]
["2026-09-21T15:15:39.674065+00:00", "trade", 13.04, 25.0]
["2026-09-21T15:15:39.674108+00:00", "trade", 13.05, 10.0]
["2026-09-21T15:15:39.674126+00:00", "trade", 13.05, 10.0]
["2026-09-21T15:15:39.674346+00:00", "quote", 13.03, 13.06]
["2026-09-21T15:15:39.674349+00:00", "trade", 13.07, 5.0]
["2026-09-21T15:15:39.674370+00:00", "trade", 13.04, 2.0]
["2026-09-21T15:15:39.674875+00:00", "quote", 13.03, 13.06]
["2026-09-21T15:15:39.675088+00:00", "quote", 13.03, 13.06]
["2026-09-21T15:15:39.675647+00:00", "quote", 13.03, 13.06]
["2026-09-21T15:15:39.675983+00:00", "trade", 13.045, 100.0]
["2026-09-21T15:15:39.676405+00:00", "quote", 13.03, 13.06]
["2026-09-21T15:15:39.676436+00:00", "trade", 13.045, 100.0]
["2026-09-21T15:15:39.676459+00:00", "trade", 13.045, 100.0]
["2026-09-21T15:15:39.676504+00:00", "trade", 13.045, 100.0]
["2026-09-21T15:15:39.676523+00:00", "trade", 13.045, 100.0]
["2026-09-21T15:15:39.676555+00:00", "trade", 13.045, 100.0]
["2026-09-21T15:15:39.676636+00:00", "trade", 13.045, 100.0]
["2026-09-21T15:15:39.676665+00:00", "trade", 13.045, 100.0]
["2026-09-21T15:15:39.676705+00:00", "trade", 13.045, 100.0]
["2026-09-21T15:15:39.676712+00:00", "trade", 13.045, 100.0]
["2026-09-21T15:15:39.676726+00:00", "trade", 13.045, 100.0]
["2026-09-21T15:15:39.676818+00:00", "trade", 13.045, 100.0]
["2026-09-21T15:15:39.676875+00:00", "trade", 13.045, 100.0]
["2026-09-21T15:15:39.677008+00:00", "trade", 13.0425, 100.0]
["2026-09-21T15:15:39.677071+00:00", "trade", 13.045, 100.0]
["2026-09-21T15:15:39.678072+00:00", "trade", 13.04, 100.0]
["2026-09-21T15:15:39.678103+00:00", "trade", 13.045, 100.0]
["2026-09-21T15:15:39.678286+00:00", "quote", 13.03, 13.06]
["2026-09-21T15:15:39.681853+00:00", "trade", 13.045, 100.0]
["2026-09-21T15:15:39.681856+00:00", "trade", 13.045, 100.0]
["2026-09-21T15:15:39.682099+00:00", "trade", 13.045, 100.0]
["2026-09-21T15:15:39.682578+00:00", "trade", 13.045, 100.0]
["2026-09-21T15:15:39.684315+00:00", "trade", 13.045, 100.0]
["2026-09-21T15:15:39.686436+00:00", "trade", 13.03, 1.0]
["2026-09-21T15:15:39.686852+00:00", "quote", 13.03, 13.06]
["2026-09-21T15:15:39.686863+00:00", "quote", 13.03, 13.06]
["2026-09-21T15:15:39.687040+00:00", "trade", 13.045, 100.0]
["2026-09-21T15:15:39.687286+00:00", "trade", 13.07, 52.0]
["2026-09-21T15:15:39.692348+00:00", "trade", 13.04, 100.0]
["2026-09-21T15:15:39.692349+00:00", "trade", 13.03, 20.0]
["2026-09-21T15:15:39.692350+00:00", "trade", 13.03, 5.0]
["2026-09-21T15:15:39.692368+00:00", "quote", 13.03, 13.06]
["2026-09-21T15:15:39.692450+00:00", "trade", 13.045, 100.0]
["2026-09-21T15:15:39.692690+00:00", "trade", 13.045, 38.0]
["2026-09-21T15:15:39.692690+00:00", "trade", 13.045, 62.0]
["2026-09-21T15:15:39.692695+00:00", "trade", 13.045, 100.0]
["2026-09-21T15:15:39.692757+00:00", "trade", 13.045, 100.0]
["2026-09-21T15:15:39.692807+00:00", "trade", 13.04, 8.0]
["2026-09-21T15:15:39.692824+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:15:39.692825+00:00", "quote", 13.03, 13.06]
["2026-09-21T15:15:39.692880+00:00", "trade", 13.045, 100.0]
["2026-09-21T15:15:39.692919+00:00", "trade", 13.045, 38.0]
["2026-09-21T15:15:39.692926+00:00", "trade", 13.045, 62.0]
["2026-09-21T15:15:39.693670+00:00", "quote", 13.03, 13.06]
["2026-09-21T15:15:39.693712+00:00", "trade", 13.04, 100.0]
["2026-09-21T15:15:39.693765+00:00", "quote", 13.03, 13.06]
["2026-09-21T15:15:39.693982+00:00", "quote", 13.03, 13.05]
["2026-09-21T15:15:39.693984+00:00", "trade", 13.04, 38.0]
["2026-09-21T15:15:39.693985+00:00", "trade", 13.04, 62.0]
["2026-09-21T15:15:39.693987+00:00", "trade", 13.03, 27.0]
["2026-09-21T15:15:39.693988+00:00", "trade", 13.03, 11.0]
["2026-09-21T15:15:39.693990+00:00", "quote", 13.01, 13.05]
["2026-09-21T15:15:39.693992+00:00", "trade", 13.03, 43.0]
["2026-09-21T15:15:39.693992+00:00", "trade", 13.03, 19.0]
["2026-09-21T15:15:39.693995+00:00", "trade", 13.03, 38.0]
["2026-09-21T15:15:39.693995+00:00", "trade", 13.03, 53.0]
["2026-09-21T15:15:39.694013+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:15:39.694018+00:00", "trade", 13.01, 380.0]
["2026-09-21T15:15:39.694019+00:00", "quote", 13.01, 13.05]
["2026-09-21T15:15:39.694020+00:00", "quote", 13.01, 13.05]
["2026-09-21T15:15:39.694066+00:00", "trade", 13.03, 9.0]
["2026-09-21T15:15:39.694137+00:00", "quote", 13.03, 13.05]
["2026-09-21T15:15:39.694152+00:00", "trade", 13.03, 38.0]
["2026-09-21T15:15:39.694174+00:00", "trade", 13.03, 38.0]
["2026-09-21T15:15:39.694179+00:00", "trade", 13.03, 38.0]
["2026-09-21T15:15:39.694195+00:00", "trade", 13.03, 10.0]
["2026-09-21T15:15:39.694210+00:00", "quote", 13.03, 13.05]
["2026-09-21T15:15:39.694249+00:00", "trade", 13.04, 100.0]
["2026-09-21T15:15:39.694254+00:00", "trade", 13.03, 38.0]
["2026-09-21T15:15:39.694292+00:00", "trade", 13.03, 2.0]
["2026-09-21T15:15:39.694293+00:00", "trade", 13.03, 10.0]
["2026-09-21T15:15:39.694303+00:00", "trade", 13.03, 38.0]
["2026-09-21T15:15:39.694319+00:00", "trade", 13.03, 38.0]
["2026-09-21T15:15:39.694365+00:00", "trade", 13.03, 12.0]
["2026-09-21T15:15:39.694375+00:00", "trade", 13.03, 38.0]
["2026-09-21T15:15:39.694402+00:00", "trade", 13.03, 24.0]
["2026-09-21T15:15:39.694438+00:00", "trade", 13.03, 38.0]
["2026-09-21T15:15:39.694472+00:00", "trade", 13.03, 24.0]
["2026-09-21T15:15:39.694501+00:00", "trade", 13.03, 12.0]
["2026-09-21T15:15:39.694509+00:00", "trade", 13.03, 24.0]
["2026-09-21T15:15:39.694612+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:15:39.694613+00:00", "trade", 13.02, 38.0]
["2026-09-21T15:15:39.694652+00:00", "trade", 13.02, 38.0]
["2026-09-21T15:15:39.694693+00:00", "trade", 13.02, 24.0]
["2026-09-21T15:15:39.694710+00:00", "trade", 13.01, 48.0]
["2026-09-21T15:15:39.694710+00:00", "trade", 13.01, 75.0]
["2026-09-21T15:15:39.694712+00:00", "quote", 13.01, 13.05]
["2026-09-21T15:15:39.694720+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:15:39.694721+00:00", "quote", 13.0, 13.05]
["2026-09-21T15:15:39.694734+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:15:39.694744+00:00", "trade", 13.01, 99.0]
["2026-09-21T15:15:39.694766+00:00", "quote", 13.01, 13.05]
["2026-09-21T15:15:39.694806+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:15:39.694813+00:00", "quote", 13.0, 13.05]
["2026-09-21T15:15:39.694918+00:00", "trade", 13.03, 57.0]
["2026-09-21T15:15:39.694950+00:00", "trade", 13.03, 54.0]
["2026-09-21T15:15:39.694975+00:00", "trade", 13.03, 43.0]
["2026-09-21T15:15:39.695015+00:00", "trade", 13.025, 46.0]
["2026-09-21T15:15:39.695086+00:00", "trade", 13.025, 100.0]
["2026-09-21T15:15:39.695094+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:15:39.695098+00:00", "quote", 13.0, 13.03]
["2026-09-21T15:15:39.695140+00:00", "quote", 13.0, 13.03]
["2026-09-21T15:15:39.695148+00:00", "trade", 13.01, 57.0]
["2026-09-21T15:15:39.695164+00:00", "trade", 13.03, 9.0]
["2026-09-21T15:15:39.695164+00:00", "trade", 13.03, 10.0]
["2026-09-21T15:15:39.695165+00:00", "trade", 13.03, 381.0]
["2026-09-21T15:15:39.695166+00:00", "trade", 13.03, 17.0]
["2026-09-21T15:15:39.695168+00:00", "trade", 13.03, 10.0]
["2026-09-21T15:15:39.695168+00:00", "trade", 13.03, 373.0]
["2026-09-21T15:15:39.695204+00:00", "trade", 13.025, 100.0]
["2026-09-21T15:15:39.695236+00:00", "trade", 13.025, 100.0]
["2026-09-21T15:15:39.695255+00:00", "trade", 13.025, 100.0]
["2026-09-21T15:15:39.695411+00:00", "trade", 13.0225, 100.0]
["2026-09-21T15:15:39.695435+00:00", "trade", 13.025, 100.0]
["2026-09-21T15:15:39.695833+00:00", "quote", 13.0, 13.03]
["2026-09-21T15:15:39.695840+00:00", "quote", 13.0, 13.03]
["2026-09-21T15:15:39.695969+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:15:39.696038+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:15:39.696385+00:00", "trade", 13.02, 38.0]
["2026-09-21T15:15:39.696386+00:00", "trade", 13.02, 20.0]
["2026-09-21T15:15:39.696397+00:00", "trade", 13.02, 42.0]
["2026-09-21T15:15:39.696416+00:00", "trade", 13.01, 9.0]
["2026-09-21T15:15:39.696423+00:00", "trade", 13.01, 17.0]
["2026-09-21T15:15:39.696423+00:00", "trade", 13.01, 10.0]
["2026-09-21T15:15:39.696625+00:00", "trade", 13.01, 20.0]
["2026-09-21T15:15:39.696634+00:00", "trade", 13.01, 38.0]
["2026-09-21T15:15:39.696688+00:00", "trade", 13.01, 38.0]
["2026-09-21T15:15:39.696720+00:00", "trade", 13.0, 70.0]
["2026-09-21T15:15:39.696723+00:00", "trade", 13.0, 507.0]
["2026-09-21T15:15:39.696723+00:00", "trade", 13.0, 1.0]
["2026-09-21T15:15:39.696723+00:00", "quote", 13.0, 13.03]
["2026-09-21T15:15:39.696724+00:00", "trade", 13.0, 4.0]
["2026-09-21T15:15:39.696726+00:00", "trade", 13.0, 54.0]
["2026-09-21T15:15:39.696752+00:00", "trade", 13.0, 38.0]
["2026-09-21T15:15:39.696843+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:15:39.696858+00:00", "trade", 13.0, 38.0]
["2026-09-21T15:15:39.696924+00:00", "trade", 13.0, 24.0]
["2026-09-21T15:15:39.696997+00:00", "trade", 13.015, 17.0]
["2026-09-21T15:15:39.697123+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:15:39.697424+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:15:39.697487+00:00", "trade", 12.9905, 75.0]
["2026-09-21T15:15:39.697509+00:00", "trade", 13.01, 100.0]
["2026-09-21T15:15:39.697520+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:15:39.697900+00:00", "trade", 13.01, 100.0]
["2026-09-21T15:15:39.699778+00:00", "trade", 13.045, 100.0]
["2026-09-21T15:15:39.699941+00:00", "trade", 13.0, 50.0]
["2026-09-21T15:15:39.702066+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:15:39.702413+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:15:39.702674+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:15:39.703291+00:00", "trade", 12.99, 2.0]
["2026-09-21T15:15:39.704295+00:00", "trade", 13.07, 1.0]
["2026-09-21T15:15:39.766979+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:15:39.767445+00:00", "quote", 12.99, 13.05]
["2026-09-21T15:15:39.767943+00:00", "quote", 12.99, 13.05]
["2026-09-21T15:15:39.768416+00:00", "quote", 12.99, 13.05]
["2026-09-21T15:15:39.768915+00:00", "quote", 12.99, 13.05]
["2026-09-21T15:15:39.805155+00:00", "trade", 13.025, 4.0]
["2026-09-21T15:15:39.843808+00:00", "trade", 13.03, 50.0]
["2026-09-21T15:15:40.105794+00:00", "trade", 13.025, 1.0]
["2026-09-21T15:15:41.085619+00:00", "trade", 13.0042, 80.0]
["2026-09-21T15:15:41.244189+00:00", "trade", 13.025, 100.0]
["2026-09-21T15:15:41.244193+00:00", "trade", 13.025, 100.0]
["2026-09-21T15:15:41.244445+00:00", "trade", 13.025, 38.0]
["2026-09-21T15:15:41.244458+00:00", "trade", 13.025, 38.0]
["2026-09-21T15:15:41.244585+00:00", "trade", 13.025, 38.0]
["2026-09-21T15:15:41.244590+00:00", "trade", 13.025, 38.0]
["2026-09-21T15:15:41.253831+00:00", "trade", 13.025, 1.0]
["2026-09-21T15:15:41.253962+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:15:41.254037+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:15:41.254122+00:00", "trade", 13.0275, 100.0]
["2026-09-21T15:15:41.254441+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:15:41.254499+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:15:41.254658+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:15:41.255831+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:15:41.260041+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:15:41.260055+00:00", "trade", 13.0275, 100.0]
["2026-09-21T15:15:41.260187+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:15:41.260236+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:15:41.260416+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:15:41.260875+00:00", "trade", 13.03, 20.0]
["2026-09-21T15:15:41.261519+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:15:41.261685+00:00", "trade", 13.025, 100.0]
["2026-09-21T15:15:41.261835+00:00", "trade", 13.0275, 100.0]
["2026-09-21T15:15:41.263427+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:15:41.682589+00:00", "trade", 13.0583, 2.0]
["2026-09-21T15:15:41.758994+00:00", "trade", 12.9901, 150.0]
["2026-09-21T15:15:42.833248+00:00", "trade", 13.025, 900.0]
["2026-09-21T15:15:42.849301+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:15:43.259972+00:00", "quote", 12.99, 13.06]
["2026-09-21T15:15:45.214861+00:00", "trade", 12.9901, 15.0]
["2026-09-21T15:15:45.217315+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:15:47.173460+00:00", "trade", 13.03, 1.0]
["2026-09-21T15:15:47.173488+00:00", "trade", 13.03, 1.0]
["2026-09-21T15:15:47.173603+00:00", "trade", 13.03, 3.0]
["2026-09-21T15:15:47.523450+00:00", "trade", 13.03, 20.0]
["2026-09-21T15:15:47.523508+00:00", "trade", 13.03, 24.0]
["2026-09-21T15:15:47.523511+00:00", "quote", 13.01, 13.06]
["2026-09-21T15:15:47.525009+00:00", "quote", 13.01, 13.06]
["2026-09-21T15:15:47.525122+00:00", "quote", 13.01, 13.06]
["2026-09-21T15:15:47.525188+00:00", "quote", 13.01, 13.06]
["2026-09-21T15:15:47.978874+00:00", "trade", 13.03, 279.0]
["2026-09-21T15:15:48.044654+00:00", "trade", 13.035, 12.0]
["2026-09-21T15:15:48.576416+00:00", "quote", 13.01, 13.06]
["2026-09-21T15:15:48.576507+00:00", "quote", 13.01, 13.06]
["2026-09-21T15:15:48.783736+00:00", "trade", 13.03, 73.0]
["2026-09-21T15:15:48.920107+00:00", "trade", 13.035, 1.0]
["2026-09-21T15:15:49.401840+00:00", "trade", 13.035, 100.0]
["2026-09-21T15:15:50.182485+00:00", "quote", 13.01, 13.06]
["2026-09-21T15:15:50.182536+00:00", "quote", 13.01, 13.06]
["2026-09-21T15:15:50.684453+00:00", "quote", 13.01, 13.06]
["2026-09-21T15:15:50.725945+00:00", "quote", 13.02, 13.06]
["2026-09-21T15:15:50.726157+00:00", "quote", 13.02, 13.06]
["2026-09-21T15:15:50.726342+00:00", "quote", 13.02, 13.06]
["2026-09-21T15:15:52.132370+00:00", "trade", 13.03, 2.0]
["2026-09-21T15:15:52.174129+00:00", "trade", 13.0525, 80.0]
["2026-09-21T15:15:52.174492+00:00", "trade", 13.0525, 1.0]
["2026-09-21T15:15:52.749470+00:00", "trade", 13.04, 11.0]
["2026-09-21T15:15:52.785401+00:00", "trade", 13.03, 16.0]
["2026-09-21T15:15:52.785653+00:00", "quote", 13.02, 13.06]
["2026-09-21T15:15:52.786217+00:00", "quote", 13.02, 13.06]
["2026-09-21T15:15:52.789260+00:00", "trade", 13.03, 24.0]
["2026-09-21T15:15:53.133772+00:00", "trade", 13.03, 10.0]
["2026-09-21T15:15:54.581074+00:00", "quote", 13.02, 13.06]
["2026-09-21T15:15:54.581161+00:00", "quote", 13.02, 13.06]
["2026-09-21T15:15:54.818552+00:00", "trade", 13.03, 1.0]
["2026-09-21T15:15:54.819034+00:00", "trade", 13.03, 1.0]
["2026-09-21T15:15:54.835603+00:00", "trade", 13.03, 28.0]
["2026-09-21T15:15:54.846206+00:00", "quote", 13.03, 13.06]
["2026-09-21T15:15:54.846390+00:00", "quote", 13.03, 13.06]
["2026-09-21T15:15:54.949021+00:00", "trade", 13.03, 13.0]
["2026-09-21T15:15:55.660243+00:00", "trade", 13.0542, 3.0]
["2026-09-21T15:15:56.149336+00:00", "trade", 13.045, 100.0]
["2026-09-21T15:15:56.157237+00:00", "trade", 13.05, 38.0]
["2026-09-21T15:15:56.157297+00:00", "trade", 13.05, 38.0]
["2026-09-21T15:15:56.157333+00:00", "trade", 13.05, 38.0]
["2026-09-21T15:15:56.157898+00:00", "trade", 13.05, 7.0]
["2026-09-21T15:15:56.165403+00:00", "trade", 13.0358, 2.0]
["2026-09-21T15:15:56.165768+00:00", "trade", 13.0358, 1.0]
["2026-09-21T15:15:57.910006+00:00", "trade", 13.045, 140.0]
["2026-09-21T15:15:58.010452+00:00", "trade", 13.045, 50.0]
["2026-09-21T15:15:58.736642+00:00", "quote", 13.04, 13.06]
["2026-09-21T15:15:58.736855+00:00", "quote", 13.04, 13.06]
["2026-09-21T15:15:58.845165+00:00", "quote", 13.04, 13.06]
["2026-09-21T15:15:59.620782+00:00", "trade", 13.0433, 1.0]
["2026-09-21T15:15:59.641081+00:00", "trade", 13.0537, 80.0]
["2026-09-21T15:15:59.645864+00:00", "trade", 13.06, 200.0]
["2026-09-21T15:15:59.645974+00:00", "trade", 13.06, 100.0]
["2026-09-21T15:15:59.646040+00:00", "trade", 13.06, 200.0]
["2026-09-21T15:15:59.646040+00:00", "quote", 13.04, 13.07]
["2026-09-21T15:15:59.647172+00:00", "quote", 13.04, 13.07]
["2026-09-21T15:15:59.751369+00:00", "trade", 13.055, 250.0]
["2026-09-21T15:15:59.767084+00:00", "trade", 13.0636, 5000.0]
["2026-09-21T15:16:00.791669+00:00", "quote", 13.04, 13.07]
["2026-09-21T15:16:00.791768+00:00", "quote", 13.04, 13.07]
["2026-09-21T15:16:00.907192+00:00", "quote", 13.04, 13.07]
["2026-09-21T15:16:01.670576+00:00", "trade", 13.07, 200.0]
["2026-09-21T15:16:01.670604+00:00", "quote", 13.05, 13.07]
["2026-09-21T15:16:01.670628+00:00", "quote", 13.05, 13.07]
["2026-09-21T15:16:01.670874+00:00", "trade", 13.07, 1.0]
["2026-09-21T15:16:01.670874+00:00", "trade", 13.07, 2.0]
["2026-09-21T15:16:01.670963+00:00", "trade", 13.07, 330.0]
["2026-09-21T15:16:01.670964+00:00", "trade", 13.07, 100.0]
["2026-09-21T15:16:01.670965+00:00", "quote", 13.05, 13.08]
["2026-09-21T15:16:01.671052+00:00", "quote", 13.05, 13.08]
["2026-09-21T15:16:01.671116+00:00", "quote", 13.05, 13.08]
["2026-09-21T15:16:01.671154+00:00", "quote", 13.05, 13.08]
["2026-09-21T15:16:01.671182+00:00", "quote", 13.05, 13.08]
["2026-09-21T15:16:01.671194+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:16:01.671309+00:00", "trade", 13.065, 18.0]
["2026-09-21T15:16:01.672568+00:00", "quote", 13.06, 13.09]
["2026-09-21T15:16:01.672853+00:00", "quote", 13.06, 13.1]
["2026-09-21T15:16:01.673277+00:00", "trade", 13.09, 10.0]
["2026-09-21T15:16:01.673417+00:00", "trade", 13.08, 3.0]
["2026-09-21T15:16:01.673474+00:00", "quote", 13.06, 13.1]
["2026-09-21T15:16:01.676293+00:00", "quote", 13.05, 13.1]
["2026-09-21T15:16:01.676755+00:00", "quote", 13.05, 13.1]
["2026-09-21T15:16:01.693592+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:16:02.833729+00:00", "trade", 13.0986, 55.0]
["2026-09-21T15:16:04.815906+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:16:04.815934+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:16:04.815946+00:00", "trade", 13.1, 38.0]
["2026-09-21T15:16:04.816022+00:00", "trade", 13.1, 38.0]
["2026-09-21T15:16:04.816060+00:00", "trade", 13.1, 38.0]
["2026-09-21T15:16:04.816199+00:00", "trade", 13.1, 38.0]
["2026-09-21T15:16:04.816217+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:16:04.816220+00:00", "trade", 13.1, 100.0]
["2026-09-21T15:16:04.816220+00:00", "trade", 13.1, 10.0]
["2026-09-21T15:16:04.816343+00:00", "quote", 13.07, 13.11]
["2026-09-21T15:16:04.816423+00:00", "trade", 13.1, 38.0]
["2026-09-21T15:16:04.816471+00:00", "trade", 13.1, 38.0]
["2026-09-21T15:16:04.816496+00:00", "trade", 13.1, 25.0]
["2026-09-21T15:16:04.816498+00:00", "trade", 13.1, 10.0]
["2026-09-21T15:16:04.816537+00:00", "trade", 13.1, 38.0]
["2026-09-21T15:16:04.816555+00:00", "trade", 13.11, 12.0]
["2026-09-21T15:16:04.816555+00:00", "trade", 13.11, 20.0]
["2026-09-21T15:16:04.816596+00:00", "trade", 13.1, 38.0]
["2026-09-21T15:16:04.816631+00:00", "trade", 13.1, 37.0]
["2026-09-21T15:16:04.816632+00:00", "trade", 13.1, 92.0]
["2026-09-21T15:16:04.816693+00:00", "quote", 13.07, 13.13]
["2026-09-21T15:16:04.817623+00:00", "quote", 13.09, 13.13]
["2026-09-21T15:16:04.817661+00:00", "quote", 13.09, 13.13]
["2026-09-21T15:16:04.817674+00:00", "quote", 13.09, 13.13]
["2026-09-21T15:16:04.817777+00:00", "quote", 13.09, 13.14]
["2026-09-21T15:16:04.818091+00:00", "trade", 13.11, 3.0]
["2026-09-21T15:16:04.818540+00:00", "trade", 13.12, 15.0]
["2026-09-21T15:16:04.818544+00:00", "trade", 13.13, 6.0]
["2026-09-21T15:16:04.818772+00:00", "quote", 13.1, 13.14]
["2026-09-21T15:16:04.819035+00:00", "quote", 13.1, 13.15]
["2026-09-21T15:16:04.819090+00:00", "quote", 13.09, 13.15]
["2026-09-21T15:16:04.819097+00:00", "quote", 13.09, 13.15]
["2026-09-21T15:16:04.819189+00:00", "quote", 13.1, 13.15]
["2026-09-21T15:16:04.819241+00:00", "quote", 13.1, 13.14]
["2026-09-21T15:16:04.819272+00:00", "quote", 13.1, 13.15]
["2026-09-21T15:16:04.819457+00:00", "quote", 13.09, 13.15]
["2026-09-21T15:16:04.819652+00:00", "quote", 13.1, 13.15]
["2026-09-21T15:16:04.820493+00:00", "quote", 13.1, 13.15]
["2026-09-21T15:16:04.820593+00:00", "quote", 13.09, 13.15]
["2026-09-21T15:16:04.861755+00:00", "quote", 13.1, 13.15]
["2026-09-21T15:16:04.862234+00:00", "quote", 13.1, 13.15]
["2026-09-21T15:16:04.862254+00:00", "quote", 13.1, 13.15]
["2026-09-21T15:16:04.862309+00:00", "quote", 13.1, 13.15]
["2026-09-21T15:16:04.862738+00:00", "quote", 13.1, 13.15]
["2026-09-21T15:16:04.959424+00:00", "quote", 13.1, 13.15]
["2026-09-21T15:16:06.926184+00:00", "trade", 13.125, 1.0]
["2026-09-21T15:16:07.694870+00:00", "quote", 13.1, 13.15]
["2026-09-21T15:16:07.695026+00:00", "quote", 13.1, 13.15]
["2026-09-21T15:16:07.696576+00:00", "trade", 13.125, 200.0]
["2026-09-21T15:16:07.733795+00:00", "trade", 13.125, 3.0]
["2026-09-21T15:16:08.652124+00:00", "trade", 13.1004, 1.0]
["2026-09-21T15:16:09.908917+00:00", "trade", 13.1, 1.0]
["2026-09-21T15:16:10.588877+00:00", "trade", 13.1019, 30.0]
["2026-09-21T15:16:12.507129+00:00", "trade", 13.108, 619.0]
["2026-09-21T15:16:12.507451+00:00", "trade", 13.11, 38.0]
["2026-09-21T15:16:12.507493+00:00", "quote", 13.1, 13.14]
["2026-09-21T15:16:12.507513+00:00", "trade", 13.11, 162.0]
["2026-09-21T15:16:12.507516+00:00", "trade", 13.1, 100.0]
["2026-09-21T15:16:12.507518+00:00", "quote", 13.1, 13.14]
["2026-09-21T15:16:12.507520+00:00", "quote", 13.1, 13.14]
["2026-09-21T15:16:12.507521+00:00", "trade", 13.1, 1.0]
["2026-09-21T15:16:12.507528+00:00", "trade", 13.1, 138.0]
["2026-09-21T15:16:12.507636+00:00", "quote", 13.1, 13.14]
["2026-09-21T15:16:12.507679+00:00", "quote", 13.1, 13.14]
["2026-09-21T15:16:12.507758+00:00", "trade", 13.1, 200.0]
["2026-09-21T15:16:12.507759+00:00", "quote", 13.1, 13.14]
["2026-09-21T15:16:12.507888+00:00", "trade", 13.1, 10.0]
["2026-09-21T15:16:12.507889+00:00", "trade", 13.1, 8.0]
["2026-09-21T15:16:12.508027+00:00", "trade", 13.1, 100.0]
["2026-09-21T15:16:12.508107+00:00", "quote", 13.09, 13.12]
["2026-09-21T15:16:12.508457+00:00", "quote", 13.09, 13.11]
["2026-09-21T15:16:12.508495+00:00", "trade", 13.09, 100.0]
["2026-09-21T15:16:12.508796+00:00", "quote", 13.09, 13.11]
["2026-09-21T15:16:12.508822+00:00", "trade", 13.09, 400.0]
["2026-09-21T15:16:12.508822+00:00", "trade", 13.09, 2.0]
["2026-09-21T15:16:12.508822+00:00", "quote", 13.08, 13.11]
["2026-09-21T15:16:12.508823+00:00", "trade", 13.08, 7.0]
["2026-09-21T15:16:12.508824+00:00", "quote", 13.07, 13.11]
["2026-09-21T15:16:12.508827+00:00", "quote", 13.07, 13.11]
["2026-09-21T15:16:12.508829+00:00", "trade", 13.07, 7.0]
["2026-09-21T15:16:12.508831+00:00", "trade", 13.08, 1.0]
["2026-09-21T15:16:12.508834+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:16:12.508848+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:16:12.508856+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:16:12.508864+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:16:12.508866+00:00", "trade", 13.07, 935.0]
["2026-09-21T15:16:12.508869+00:00", "trade", 13.08, 1.0]
["2026-09-21T15:16:12.508874+00:00", "trade", 13.07, 1870.0]
["2026-09-21T15:16:12.508874+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:16:12.508879+00:00", "trade", 13.08, 93.0]
["2026-09-21T15:16:12.508886+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:16:12.508896+00:00", "trade", 13.07, 100.0]
["2026-09-21T15:16:12.508903+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:16:12.508935+00:00", "trade", 13.07, 17.0]
["2026-09-21T15:16:12.508936+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:16:12.508948+00:00", "trade", 13.07, 200.0]
["2026-09-21T15:16:12.508949+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:16:12.508974+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:16:12.508975+00:00", "trade", 13.07, 2258.0]
["2026-09-21T15:16:12.509002+00:00", "quote", 13.09, 13.1]
["2026-09-21T15:16:12.509048+00:00", "trade", 13.09, 600.0]
["2026-09-21T15:16:12.509049+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:16:12.509074+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:16:12.509075+00:00", "trade", 13.07, 435.0]
["2026-09-21T15:16:12.509105+00:00", "trade", 13.08, 2.0]
["2026-09-21T15:16:12.509129+00:00", "trade", 13.08, 6.0]
["2026-09-21T15:16:12.509147+00:00", "quote", 13.09, 13.1]
["2026-09-21T15:16:12.509196+00:00", "trade", 13.09, 500.0]
["2026-09-21T15:16:12.509196+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:16:12.509200+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:16:12.509257+00:00", "quote", 13.07, 13.09]
["2026-09-21T15:16:12.509304+00:00", "trade", 13.085, 85.0]
["2026-09-21T15:16:12.509305+00:00", "quote", 13.09, 13.09]
["2026-09-21T15:16:12.509356+00:00", "trade", 13.09, 315.0]
["2026-09-21T15:16:12.509356+00:00", "quote", 13.07, 13.09]
["2026-09-21T15:16:12.509434+00:00", "trade", 13.07, 14278.0]
["2026-09-21T15:16:12.509434+00:00", "quote", 13.07, 13.09]
["2026-09-21T15:16:12.509457+00:00", "trade", 13.085, 450.0]
["2026-09-21T15:16:12.509458+00:00", "trade", 13.07, 38.0]
["2026-09-21T15:16:12.509458+00:00", "trade", 13.09, 2.0]
["2026-09-21T15:16:12.509459+00:00", "quote", 13.09, 13.09]
["2026-09-21T15:16:12.509467+00:00", "quote", 13.09, 13.08]
["2026-09-21T15:16:12.509509+00:00", "trade", 13.09, 148.0]
["2026-09-21T15:16:12.509510+00:00", "quote", 13.05, 13.08]
["2026-09-21T15:16:12.509532+00:00", "trade", 13.09, 2.0]
["2026-09-21T15:16:12.509629+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:16:12.509657+00:00", "quote", 13.05, 13.08]
["2026-09-21T15:16:12.509713+00:00", "quote", 13.09, 13.08]
["2026-09-21T15:16:12.509793+00:00", "trade", 13.09, 100.0]
["2026-09-21T15:16:12.509794+00:00", "quote", 13.05, 13.08]
["2026-09-21T15:16:12.510020+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:16:12.510133+00:00", "quote", 13.05, 13.08]
["2026-09-21T15:16:12.510135+00:00", "trade", 13.07, 100.0]
["2026-09-21T15:16:12.510360+00:00", "quote", 13.04, 13.08]
["2026-09-21T15:16:12.510619+00:00", "quote", 13.05, 13.08]
["2026-09-21T15:16:12.510657+00:00", "quote", 13.04, 13.08]
["2026-09-21T15:16:12.963260+00:00", "quote", 13.04, 13.08]
["2026-09-21T15:16:13.008956+00:00", "quote", 13.04, 13.08]
["2026-09-21T15:16:15.512440+00:00", "quote", 13.04, 13.08]
["2026-09-21T15:16:15.933194+00:00", "quote", 13.04, 13.08]
["2026-09-21T15:16:15.933450+00:00", "quote", 13.04, 13.08]
["2026-09-21T15:16:16.525839+00:00", "trade", 13.06, 2.0]
["2026-09-21T15:16:16.527193+00:00", "trade", 13.06, 19.0]
["2026-09-21T15:16:16.916462+00:00", "quote", 13.04, 13.08]
["2026-09-21T15:16:16.916468+00:00", "trade", 13.06, 3.0]
["2026-09-21T15:16:16.916516+00:00", "quote", 13.04, 13.08]
["2026-09-21T15:16:16.916565+00:00", "quote", 13.04, 13.08]
["2026-09-21T15:16:16.916714+00:00", "trade", 13.07, 9.0]
["2026-09-21T15:16:16.916814+00:00", "quote", 13.04, 13.08]
["2026-09-21T15:16:16.916841+00:00", "quote", 13.04, 13.08]
["2026-09-21T15:16:16.917301+00:00", "quote", 13.04, 13.08]
["2026-09-21T15:16:16.936702+00:00", "quote", 13.04, 13.08]
["2026-09-21T15:16:16.936789+00:00", "quote", 13.04, 13.08]
["2026-09-21T15:16:18.127850+00:00", "trade", 13.07, 1.0]
["2026-09-21T15:16:18.790354+00:00", "trade", 13.07, 6.0]
["2026-09-21T15:16:19.124688+00:00", "quote", 13.04, 13.06]
["2026-09-21T15:16:19.124716+00:00", "trade", 13.04, 106.0]
["2026-09-21T15:16:19.124716+00:00", "quote", 13.04, 13.06]
["2026-09-21T15:16:19.124716+00:00", "quote", 13.04, 13.06]
["2026-09-21T15:16:19.124721+00:00", "trade", 13.04, 100.0]
["2026-09-21T15:16:19.124722+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:16:19.124723+00:00", "trade", 13.04, 183.0]
["2026-09-21T15:16:19.124723+00:00", "quote", 13.04, 13.06]
["2026-09-21T15:16:19.124725+00:00", "quote", 13.04, 13.06]
["2026-09-21T15:16:19.124796+00:00", "trade", 13.04, 1.0]
["2026-09-21T15:16:19.124807+00:00", "trade", 13.04, 17.0]
["2026-09-21T15:16:19.124821+00:00", "trade", 13.04, 100.0]
["2026-09-21T15:16:19.125020+00:00", "trade", 13.04, 1.0]
["2026-09-21T15:16:19.125022+00:00", "trade", 13.04, 5.0]
["2026-09-21T15:16:19.125022+00:00", "trade", 13.04, 1.0]
["2026-09-21T15:16:19.125023+00:00", "trade", 13.04, 100.0]
["2026-09-21T15:16:19.125027+00:00", "trade", 13.04, 10.0]
["2026-09-21T15:16:19.125041+00:00", "trade", 13.04, 4.0]
["2026-09-21T15:16:19.125076+00:00", "trade", 13.04, 100.0]
["2026-09-21T15:16:19.126134+00:00", "quote", 13.01, 13.06]
["2026-09-21T15:16:20.831282+00:00", "trade", 13.04, 2.0]
["2026-09-21T15:16:22.300126+00:00", "quote", 13.01, 13.07]
["2026-09-21T15:16:22.300139+00:00", "quote", 13.01, 13.07]
["2026-09-21T15:16:22.300865+00:00", "quote", 13.01, 13.07]
["2026-09-21T15:16:22.351254+00:00", "trade", 13.04, 1.0]
["2026-09-21T15:16:23.095027+00:00", "trade", 13.05, 14.0]
["2026-09-21T15:16:23.095134+00:00", "trade", 13.04, 450.0]
["2026-09-21T15:16:23.095134+00:00", "trade", 13.05, 44.0]
["2026-09-21T15:16:23.095139+00:00", "trade", 13.04, 220.0]
["2026-09-21T15:16:24.485061+00:00", "trade", 13.05, 2.0]
["2026-09-21T15:16:24.485595+00:00", "quote", 13.01, 13.07]
["2026-09-21T15:16:24.625533+00:00", "trade", 13.03, 13.0]
["2026-09-21T15:16:26.887218+00:00", "trade", 13.04, 1.0]
["2026-09-21T15:16:27.455464+00:00", "trade", 13.03, 5.0]
["2026-09-21T15:16:27.477564+00:00", "quote", 13.01, 13.03]
["2026-09-21T15:16:27.478134+00:00", "trade", 13.03, 2.0]
["2026-09-21T15:16:27.977693+00:00", "quote", 13.01, 13.03]
["2026-09-21T15:16:27.977846+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:16:27.978560+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:16:28.526015+00:00", "trade", 13.0224, 30.0]
["2026-09-21T15:16:29.824481+00:00", "trade", 13.01, 100.0]
["2026-09-21T15:16:29.824483+00:00", "trade", 13.01, 200.0]
["2026-09-21T15:16:29.825314+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:16:29.830939+00:00", "trade", 13.01, 200.0]
["2026-09-21T15:16:29.838841+00:00", "trade", 13.02, 1.0]
["2026-09-21T15:16:30.880222+00:00", "trade", 13.01, 15.0]
["2026-09-21T15:16:31.411880+00:00", "trade", 13.0223, 21.0]
["2026-09-21T15:16:32.023656+00:00", "trade", 13.0223, 2.0]
["2026-09-21T15:16:32.024020+00:00", "trade", 13.0223, 1.0]
["2026-09-21T15:16:32.024181+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:16:32.416044+00:00", "trade", 13.0285, 1.0]
["2026-09-21T15:16:32.818707+00:00", "trade", 13.01, 120.0]
["2026-09-21T15:16:33.265212+00:00", "trade", 13.01, 746.0]
["2026-09-21T15:16:33.443017+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:16:33.562845+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:16:33.928918+00:00", "trade", 13.01, 15.0]
["2026-09-21T15:16:35.691644+00:00", "trade", 13.0033, 32.0]
["2026-09-21T15:16:35.811075+00:00", "trade", 13.01, 5.0]
["2026-09-21T15:16:35.811114+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:16:35.811114+00:00", "quote", 12.99, 13.05]
["2026-09-21T15:16:35.811133+00:00", "quote", 13.01, 13.05]
["2026-09-21T15:16:35.811161+00:00", "quote", 13.01, 13.05]
["2026-09-21T15:16:35.811494+00:00", "trade", 13.04, 12.0]
["2026-09-21T15:16:35.811532+00:00", "trade", 13.04, 37.0]
["2026-09-21T15:16:35.811633+00:00", "quote", 13.01, 13.05]
["2026-09-21T15:16:35.811953+00:00", "quote", 13.01, 13.05]
["2026-09-21T15:16:35.813730+00:00", "trade", 13.03, 200.0]
["2026-09-21T15:16:35.815915+00:00", "quote", 13.01, 13.05]
["2026-09-21T15:16:35.821429+00:00", "trade", 13.01, 111.0]
["2026-09-21T15:16:35.824995+00:00", "trade", 13.01, 4.0]
["2026-09-21T15:16:36.212643+00:00", "quote", 13.01, 13.05]
["2026-09-21T15:16:37.775471+00:00", "trade", 13.0178, 7.0]
["2026-09-21T15:16:37.799740+00:00", "trade", 13.01, 3.0]
["2026-09-21T15:16:38.230331+00:00", "quote", 13.01, 13.05]
["2026-09-21T15:16:38.230588+00:00", "quote", 13.01, 13.05]
["2026-09-21T15:16:38.230628+00:00", "quote", 13.01, 13.05]
["2026-09-21T15:16:38.297382+00:00", "trade", 13.0178, 5.0]
["2026-09-21T15:16:38.914785+00:00", "trade", 13.03, 5.0]
["2026-09-21T15:16:40.633223+00:00", "trade", 13.0178, 171.0]
["2026-09-21T15:16:41.079986+00:00", "quote", 13.01, 13.05]
["2026-09-21T15:16:41.633497+00:00", "trade", 13.03, 6.0]
["2026-09-21T15:16:42.817149+00:00", "trade", 13.03, 50.0]
["2026-09-21T15:16:43.234814+00:00", "trade", 13.03, 10.0]
["2026-09-21T15:16:43.756383+00:00", "trade", 13.0201, 5.0]
["2026-09-21T15:16:44.681759+00:00", "quote", 13.01, 13.05]
["2026-09-21T15:16:44.928673+00:00", "trade", 13.0201, 5.0]
["2026-09-21T15:16:45.094175+00:00", "trade", 13.03, 500.0]
["2026-09-21T15:16:45.718283+00:00", "trade", 13.03, 770.0]
["2026-09-21T15:16:46.685447+00:00", "trade", 13.05, 1.0]
["2026-09-21T15:16:48.332415+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:16:48.862061+00:00", "trade", 13.0487, 100.0]
["2026-09-21T15:16:50.257971+00:00", "quote", 13.03, 13.05]
["2026-09-21T15:16:50.258018+00:00", "trade", 13.05, 1.0]
["2026-09-21T15:16:50.258024+00:00", "trade", 13.05, 10.0]
["2026-09-21T15:16:50.258181+00:00", "trade", 13.04, 1.0]
["2026-09-21T15:16:50.258243+00:00", "quote", 13.03, 13.05]
["2026-09-21T15:16:50.258323+00:00", "trade", 13.05, 15.0]
["2026-09-21T15:16:50.258323+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:16:50.258323+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:16:50.258323+00:00", "quote", 13.03, 13.07]
["2026-09-21T15:16:50.262116+00:00", "quote", 13.05, 13.07]
["2026-09-21T15:16:50.262117+00:00", "trade", 13.06, 81.0]
["2026-09-21T15:16:50.262118+00:00", "trade", 13.07, 39.0]
["2026-09-21T15:16:50.262141+00:00", "quote", 13.05, 13.07]
["2026-09-21T15:16:50.262148+00:00", "quote", 13.05, 13.07]
["2026-09-21T15:16:50.262151+00:00", "trade", 13.07, 100.0]
["2026-09-21T15:16:50.262151+00:00", "quote", 13.05, 13.07]
["2026-09-21T15:16:50.262159+00:00", "trade", 13.07, 100.0]
["2026-09-21T15:16:50.262287+00:00", "quote", 13.05, 13.1]
["2026-09-21T15:16:50.262402+00:00", "trade", 13.07, 10.0]
["2026-09-21T15:16:50.262670+00:00", "quote", 13.05, 13.1]
["2026-09-21T15:16:50.262952+00:00", "quote", 13.05, 13.1]
["2026-09-21T15:16:50.263054+00:00", "quote", 13.05, 13.1]
["2026-09-21T15:16:50.263225+00:00", "quote", 13.05, 13.1]
["2026-09-21T15:16:50.263227+00:00", "quote", 13.05, 13.1]
["2026-09-21T15:16:50.263234+00:00", "quote", 13.05, 13.1]
["2026-09-21T15:16:50.263293+00:00", "quote", 13.05, 13.1]
["2026-09-21T15:16:50.266151+00:00", "quote", 13.03, 13.1]
["2026-09-21T15:16:50.750849+00:00", "trade", 13.0524, 156.0]
["2026-09-21T15:16:50.773688+00:00", "trade", 13.04, 184.0]
["2026-09-21T15:16:52.944980+00:00", "trade", 13.07, 1.0]
["2026-09-21T15:16:53.215666+00:00", "trade", 13.0872, 2.0]
["2026-09-21T15:16:54.036532+00:00", "quote", 13.03, 13.1]
["2026-09-21T15:16:54.036633+00:00", "quote", 13.03, 13.1]
["2026-09-21T15:16:54.837492+00:00", "trade", 13.065, 25.0]
["2026-09-21T15:16:55.113280+00:00", "trade", 13.04, 4.0]
["2026-09-21T15:16:55.113585+00:00", "trade", 13.04, 1.0]
["2026-09-21T15:16:55.118897+00:00", "trade", 13.04, 927.0]
["2026-09-21T15:16:55.549639+00:00", "trade", 13.1, 1.0]
["2026-09-21T15:16:56.806320+00:00", "trade", 13.04, 70.0]
["2026-09-21T15:16:56.840483+00:00", "quote", 13.03, 13.1]
["2026-09-21T15:16:56.865861+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:16:56.865886+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:16:56.866159+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:16:56.866263+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:16:57.100318+00:00", "trade", 13.085, 1.0]
["2026-09-21T15:16:57.476495+00:00", "trade", 13.0702, 3.0]
["2026-09-21T15:16:57.896809+00:00", "trade", 13.0707, 4.0]
["2026-09-21T15:16:58.494014+00:00", "trade", 13.0749, 48.0]
["2026-09-21T15:16:58.662216+00:00", "trade", 13.0999, 109.0]
["2026-09-21T15:17:00.315797+00:00", "trade", 13.085, 12.0]
["2026-09-21T15:17:00.802290+00:00", "trade", 13.085, 18.0]
["2026-09-21T15:17:01.489803+00:00", "trade", 13.085, 1.0]
["2026-09-21T15:17:02.389810+00:00", "trade", 13.085, 2.0]
["2026-09-21T15:17:02.503863+00:00", "trade", 13.1, 5.0]
["2026-09-21T15:17:03.419943+00:00", "trade", 13.085, 9.0]
["2026-09-21T15:17:03.676642+00:00", "trade", 13.0707, 400.0]
["2026-09-21T15:17:03.677110+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:17:03.832045+00:00", "trade", 13.1, 750.0]
["2026-09-21T15:17:04.221645+00:00", "trade", 13.0709, 79.0]
["2026-09-21T15:17:04.385127+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:17:04.385152+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:17:04.385177+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:17:04.385184+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:17:04.476407+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:17:04.662839+00:00", "quote", 13.07, 13.09]
["2026-09-21T15:17:04.675501+00:00", "trade", 13.08, 400.0]
["2026-09-21T15:17:04.675518+00:00", "trade", 13.08, 1.0]
["2026-09-21T15:17:04.675605+00:00", "trade", 13.08, 220.0]
["2026-09-21T15:17:04.675608+00:00", "trade", 13.08, 167.0]
["2026-09-21T15:17:04.675893+00:00", "trade", 13.08, 8.0]
["2026-09-21T15:17:04.675918+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:17:04.675945+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:17:04.675954+00:00", "trade", 13.09, 602.0]
["2026-09-21T15:17:04.675955+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:17:04.676013+00:00", "trade", 13.1, 100.0]
["2026-09-21T15:17:04.676069+00:00", "trade", 13.1, 140.0]
["2026-09-21T15:17:04.676082+00:00", "trade", 13.08, 5.0]
["2026-09-21T15:17:04.676137+00:00", "quote", 13.08, 13.1]
["2026-09-21T15:17:04.676192+00:00", "trade", 13.085, 168.0]
["2026-09-21T15:17:04.676417+00:00", "trade", 13.1, 76.0]
["2026-09-21T15:17:04.676419+00:00", "quote", 13.08, 13.11]
["2026-09-21T15:17:04.676423+00:00", "quote", 13.08, 13.11]
["2026-09-21T15:17:04.676497+00:00", "quote", 13.08, 13.1]
["2026-09-21T15:17:04.676557+00:00", "quote", 13.08, 13.11]
["2026-09-21T15:17:04.676620+00:00", "quote", 13.08, 13.11]
["2026-09-21T15:17:04.677163+00:00", "trade", 13.095, 27.0]
["2026-09-21T15:17:04.679902+00:00", "quote", 13.08, 13.11]
["2026-09-21T15:17:04.689835+00:00", "quote", 13.08, 13.11]
["2026-09-21T15:17:05.077904+00:00", "trade", 13.0859, 2.0]
["2026-09-21T15:17:05.485838+00:00", "trade", 13.095, 100.0]
["2026-09-21T15:17:05.486043+00:00", "trade", 13.095, 5.0]
["2026-09-21T15:17:05.490625+00:00", "trade", 13.095, 200.0]
["2026-09-21T15:17:06.065907+00:00", "trade", 13.1, 9.0]
["2026-09-21T15:17:06.066075+00:00", "quote", 13.08, 13.11]
["2026-09-21T15:17:06.557338+00:00", "trade", 13.095, 9.0]
["2026-09-21T15:17:07.066493+00:00", "quote", 13.08, 13.11]
["2026-09-21T15:17:07.066522+00:00", "quote", 13.08, 13.11]
["2026-09-21T15:17:07.066584+00:00", "quote", 13.08, 13.11]
["2026-09-21T15:17:07.066887+00:00", "quote", 13.08, 13.11]
["2026-09-21T15:17:07.068336+00:00", "trade", 13.095, 700.0]
["2026-09-21T15:17:07.088666+00:00", "trade", 13.095, 4.0]
["2026-09-21T15:17:07.146276+00:00", "trade", 13.0925, 4.0]
["2026-09-21T15:17:07.146663+00:00", "quote", 13.08, 13.1]
["2026-09-21T15:17:07.146675+00:00", "trade", 13.08, 1.0]
["2026-09-21T15:17:07.146682+00:00", "trade", 13.08, 10.0]
["2026-09-21T15:17:07.146685+00:00", "quote", 13.08, 13.1]
["2026-09-21T15:17:07.146686+00:00", "trade", 13.08, 10.0]
["2026-09-21T15:17:07.146692+00:00", "quote", 13.08, 13.1]
["2026-09-21T15:17:07.146694+00:00", "trade", 13.08, 200.0]
["2026-09-21T15:17:07.146695+00:00", "quote", 13.08, 13.1]
["2026-09-21T15:17:07.146698+00:00", "trade", 13.07, 1.0]
["2026-09-21T15:17:07.146975+00:00", "trade", 13.1, 1.0]
["2026-09-21T15:17:07.147033+00:00", "trade", 13.08, 10.0]
["2026-09-21T15:17:07.147035+00:00", "trade", 13.08, 8.0]
["2026-09-21T15:17:07.147136+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:17:07.147711+00:00", "trade", 13.07, 4.0]
["2026-09-21T15:17:07.147802+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:17:07.148233+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:17:07.148943+00:00", "trade", 13.07, 100.0]
["2026-09-21T15:17:10.013113+00:00", "trade", 13.07, 100.0]
["2026-09-21T15:17:11.757471+00:00", "trade", 13.1, 150.0]
["2026-09-21T15:17:12.046532+00:00", "trade", 13.08, 4.0]
["2026-09-21T15:17:15.269478+00:00", "trade", 13.088, 1.0]
["2026-09-21T15:17:15.412458+00:00", "trade", 13.075, 1.0]
["2026-09-21T15:17:15.609005+00:00", "trade", 13.09, 1.0]
["2026-09-21T15:17:16.095990+00:00", "quote", 13.05, 13.08]
["2026-09-21T15:17:16.317789+00:00", "trade", 13.079, 1.0]
["2026-09-21T15:17:18.825654+00:00", "trade", 13.0744, 59.0]
["2026-09-21T15:17:19.045449+00:00", "trade", 13.0742, 6.0]
["2026-09-21T15:17:20.661692+00:00", "trade", 13.0743, 22.0]
["2026-09-21T15:17:21.561915+00:00", "trade", 13.08, 1.0]
["2026-09-21T15:17:23.124459+00:00", "quote", 13.05, 13.08]
["2026-09-21T15:17:23.141669+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:17:23.141956+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:17:23.142030+00:00", "trade", 13.06, 50.0]
["2026-09-21T15:17:23.142032+00:00", "trade", 13.07, 4.0]
["2026-09-21T15:17:23.142033+00:00", "trade", 13.07, 4.0]
["2026-09-21T15:17:23.142034+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:17:23.142070+00:00", "trade", 13.07, 70.0]
["2026-09-21T15:17:23.142076+00:00", "trade", 13.07, 182.0]
["2026-09-21T15:17:23.142076+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:17:23.142101+00:00", "trade", 13.07, 5.0]
["2026-09-21T15:17:23.142112+00:00", "trade", 13.07, 709.0]
["2026-09-21T15:17:23.142112+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:17:23.142141+00:00", "trade", 13.07, 8.0]
["2026-09-21T15:17:23.142232+00:00", "trade", 13.07, 100.0]
["2026-09-21T15:17:23.142232+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:17:23.142270+00:00", "trade", 13.07, 100.0]
["2026-09-21T15:17:23.142320+00:00", "trade", 13.07, 18.0]
["2026-09-21T15:17:23.142510+00:00", "trade", 13.07, 6.0]
["2026-09-21T15:17:23.142668+00:00", "trade", 13.07, 49.0]
["2026-09-21T15:17:23.142749+00:00", "trade", 13.07, 100.0]
["2026-09-21T15:17:23.215229+00:00", "trade", 13.07, 119.0]
["2026-09-21T15:17:23.215309+00:00", "trade", 13.07, 450.0]
["2026-09-21T15:17:23.215310+00:00", "trade", 13.07, 122.0]
["2026-09-21T15:17:23.215313+00:00", "trade", 13.07, 220.0]
["2026-09-21T15:17:24.143974+00:00", "quote", 13.04, 13.08]
["2026-09-21T15:17:24.203388+00:00", "trade", 13.06, 100.0]
["2026-09-21T15:17:24.203433+00:00", "trade", 13.06, 17.0]
["2026-09-21T15:17:24.897812+00:00", "trade", 13.0723, 6.0]
["2026-09-21T15:17:25.300321+00:00", "trade", 13.04, 47.0]
["2026-09-21T15:17:26.350761+00:00", "quote", 13.04, 13.08]
["2026-09-21T15:17:26.449450+00:00", "trade", 13.0705, 250.0]
["2026-09-21T15:17:26.796840+00:00", "trade", 13.06, 100.0]
["2026-09-21T15:17:27.813730+00:00", "trade", 13.0723, 1.0]
["2026-09-21T15:17:27.814096+00:00", "trade", 13.0723, 1.0]
["2026-09-21T15:17:28.081386+00:00", "quote", 13.04, 13.07]
["2026-09-21T15:17:28.988143+00:00", "quote", 13.04, 13.07]
["2026-09-21T15:17:30.539993+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:17:30.540191+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:17:30.556086+00:00", "trade", 13.06, 100.0]
["2026-09-21T15:17:30.556086+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:17:30.556091+00:00", "trade", 13.06, 179.0]
["2026-09-21T15:17:30.556380+00:00", "trade", 13.06, 1.0]
["2026-09-21T15:17:30.556382+00:00", "trade", 13.06, 1.0]
["2026-09-21T15:17:30.556382+00:00", "trade", 13.06, 1.0]
["2026-09-21T15:17:32.149051+00:00", "trade", 13.0523, 1.0]
["2026-09-21T15:17:32.429939+00:00", "trade", 13.0592, 15.0]
["2026-09-21T15:17:33.483056+00:00", "trade", 13.05, 1.0]
["2026-09-21T15:17:35.532921+00:00", "trade", 13.0586, 2.0]
["2026-09-21T15:17:35.534317+00:00", "quote", 13.02, 13.06]
["2026-09-21T15:17:38.021417+00:00", "trade", 13.04, 1.0]
["2026-09-21T15:17:38.286785+00:00", "trade", 13.0524, 100.0]
["2026-09-21T15:17:38.288176+00:00", "trade", 13.0287, 71.0]
["2026-09-21T15:17:38.861724+00:00", "trade", 13.0523, 20.0]
["2026-09-21T15:17:39.183445+00:00", "quote", 13.02, 13.06]
["2026-09-21T15:17:39.458279+00:00", "quote", 13.02, 13.06]
["2026-09-21T15:17:40.271117+00:00", "trade", 13.0523, 1.0]
["2026-09-21T15:17:40.556656+00:00", "trade", 13.04, 250.0]
["2026-09-21T15:17:40.557463+00:00", "quote", 13.02, 13.06]
["2026-09-21T15:17:40.729865+00:00", "trade", 13.02, 10.0]
["2026-09-21T15:17:40.922840+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:17:41.453551+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:17:41.454092+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:17:41.656284+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:17:41.656310+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:17:41.657225+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:17:41.658753+00:00", "trade", 13.04, 6.0]
["2026-09-21T15:17:42.017163+00:00", "trade", 13.045, 1.0]
["2026-09-21T15:17:42.428784+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:17:42.447404+00:00", "trade", 13.03, 8.0]
["2026-09-21T15:17:43.913051+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:17:43.913145+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:17:43.965390+00:00", "trade", 13.03, 101.0]
["2026-09-21T15:17:44.905047+00:00", "trade", 13.0367, 1.0]
["2026-09-21T15:17:45.060314+00:00", "trade", 13.0255, 100.0]
["2026-09-21T15:17:45.758616+00:00", "trade", 13.03, 10.0]
["2026-09-21T15:17:46.220753+00:00", "trade", 13.0367, 1.0]
["2026-09-21T15:17:46.322825+00:00", "trade", 13.03, 5.0]
["2026-09-21T15:17:47.150876+00:00", "trade", 13.04, 1.0]
["2026-09-21T15:17:48.135739+00:00", "trade", 13.03, 80.0]
["2026-09-21T15:17:48.588556+00:00", "trade", 13.03, 125.0]
["2026-09-21T15:17:49.620723+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:17:49.620821+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:17:49.620822+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:17:49.621131+00:00", "trade", 13.03, 2.0]
["2026-09-21T15:17:50.020988+00:00", "trade", 13.0367, 40.0]
["2026-09-21T15:17:50.159514+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:17:50.161914+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:17:50.226524+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:17:50.249941+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:17:50.249942+00:00", "trade", 13.04, 200.0]
["2026-09-21T15:17:50.250222+00:00", "trade", 13.04, 250.0]
["2026-09-21T15:17:50.250222+00:00", "quote", 13.02, 13.06]
["2026-09-21T15:17:50.250457+00:00", "trade", 13.04, 4.0]
["2026-09-21T15:17:50.251573+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:17:50.373263+00:00", "trade", 13.04, 207.0]
["2026-09-21T15:17:50.382872+00:00", "trade", 13.0599, 1.0]
["2026-09-21T15:17:50.384741+00:00", "trade", 13.06, 1.0]
["2026-09-21T15:17:50.417288+00:00", "quote", 13.02, 13.06]
["2026-09-21T15:17:50.417342+00:00", "trade", 13.04, 10.0]
["2026-09-21T15:17:50.417388+00:00", "quote", 13.02, 13.06]
["2026-09-21T15:17:50.417420+00:00", "trade", 13.04, 1.0]
["2026-09-21T15:17:50.418358+00:00", "trade", 13.04, 10.0]
["2026-09-21T15:17:55.437402+00:00", "trade", 13.06, 1.0]
["2026-09-21T15:17:56.436810+00:00", "trade", 13.04, 1.0]
["2026-09-21T15:17:57.676959+00:00", "trade", 13.04, 15.0]
["2026-09-21T15:17:58.136056+00:00", "trade", 13.04, 63.0]
["2026-09-21T15:17:58.136641+00:00", "quote", 13.02, 13.06]
["2026-09-21T15:17:58.136725+00:00", "quote", 13.02, 13.06]
["2026-09-21T15:17:58.138603+00:00", "trade", 13.04, 200.0]
["2026-09-21T15:17:58.396890+00:00", "quote", 13.02, 13.06]
["2026-09-21T15:17:58.396987+00:00", "quote", 13.02, 13.06]
["2026-09-21T15:18:00.229369+00:00", "trade", 13.04, 1.0]
["2026-09-21T15:18:02.110366+00:00", "quote", 13.02, 13.06]
["2026-09-21T15:18:02.110455+00:00", "quote", 13.02, 13.06]
["2026-09-21T15:18:03.870630+00:00", "trade", 13.04, 1.0]
["2026-09-21T15:18:04.322041+00:00", "trade", 13.04, 1.0]
["2026-09-21T15:18:04.656269+00:00", "trade", 13.0599, 1.0]
["2026-09-21T15:18:05.283839+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:18:05.284042+00:00", "trade", 13.04, 6.0]
["2026-09-21T15:18:05.284406+00:00", "trade", 13.04, 5.0]
["2026-09-21T15:18:05.284459+00:00", "trade", 13.04, 1.0]
["2026-09-21T15:18:05.284515+00:00", "trade", 13.04, 168.0]
["2026-09-21T15:18:05.284517+00:00", "quote", 13.02, 13.06]
["2026-09-21T15:18:05.284840+00:00", "quote", 13.02, 13.06]
["2026-09-21T15:18:05.284918+00:00", "quote", 13.01, 13.06]
["2026-09-21T15:18:05.284946+00:00", "quote", 13.02, 13.06]
["2026-09-21T15:18:05.286763+00:00", "trade", 13.04, 100.0]
["2026-09-21T15:18:05.918710+00:00", "trade", 13.04, 1.0]
["2026-09-21T15:18:06.032579+00:00", "quote", 13.02, 13.06]
["2026-09-21T15:18:06.032630+00:00", "trade", 13.04, 1.0]
["2026-09-21T15:18:06.032632+00:00", "trade", 13.04, 6.0]
["2026-09-21T15:18:06.032632+00:00", "trade", 13.04, 10.0]
["2026-09-21T15:18:06.035934+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:18:06.089940+00:00", "trade", 13.03, 1.0]
["2026-09-21T15:18:06.094646+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:18:06.094871+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:18:06.105283+00:00", "trade", 13.03, 277.0]
["2026-09-21T15:18:06.105284+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:18:06.105285+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:18:06.105363+00:00", "trade", 13.03, 23.0]
["2026-09-21T15:18:06.105472+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:18:06.105570+00:00", "trade", 13.03, 16.0]
["2026-09-21T15:18:06.105660+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:18:06.105696+00:00", "trade", 13.03, 16.0]
["2026-09-21T15:18:06.105788+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:18:06.105983+00:00", "trade", 13.03, 11.0]
["2026-09-21T15:18:06.106014+00:00", "trade", 13.03, 89.0]
["2026-09-21T15:18:06.106978+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:18:06.682372+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:18:06.682596+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:18:06.682766+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:18:06.683078+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:18:07.047537+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:18:07.106111+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:18:07.106136+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:18:07.106692+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:18:07.106714+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:18:07.695579+00:00", "trade", 13.0342, 1.0]
["2026-09-21T15:18:08.210527+00:00", "trade", 13.0158, 10.0]
["2026-09-21T15:18:10.562296+00:00", "trade", 13.025, 40.0]
["2026-09-21T15:18:11.346880+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:18:11.346905+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:18:11.347450+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:18:11.500068+00:00", "trade", 13.0342, 11.0]
["2026-09-21T15:18:14.227057+00:00", "trade", 13.025, 1.0]
["2026-09-21T15:18:14.285816+00:00", "trade", 13.025, 1.0]
["2026-09-21T15:18:14.769432+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:18:14.769515+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:18:14.913778+00:00", "trade", 13.039, 1.0]
["2026-09-21T15:18:14.913791+00:00", "trade", 13.039, 9.0]
["2026-09-21T15:18:15.167651+00:00", "trade", 13.0342, 2.0]
["2026-09-21T15:18:15.503430+00:00", "trade", 13.0395, 21.0]
["2026-09-21T15:18:15.875975+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:18:15.876002+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:18:15.876517+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:18:16.196703+00:00", "trade", 13.025, 13.0]
["2026-09-21T15:18:17.288349+00:00", "trade", 13.0342, 20.0]
["2026-09-21T15:18:19.803748+00:00", "trade", 13.0342, 1.0]
["2026-09-21T15:18:20.517873+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:18:20.517976+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:18:20.924887+00:00", "trade", 13.0114, 700.0]
["2026-09-21T15:18:21.101136+00:00", "trade", 13.04, 1.0]
["2026-09-21T15:18:23.447003+00:00", "trade", 13.04, 191.0]
["2026-09-21T15:18:24.330978+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:18:24.331033+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:18:24.331854+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:18:25.008914+00:00", "trade", 13.0157, 50.0]
["2026-09-21T15:18:26.546721+00:00", "trade", 13.025, 100.0]
["2026-09-21T15:18:26.859633+00:00", "trade", 13.0103, 480.0]
["2026-09-21T15:18:26.860063+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:18:26.860154+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:18:26.894674+00:00", "trade", 13.0338, 153.0]
["2026-09-21T15:18:26.895043+00:00", "trade", 13.0338, 1.0]
["2026-09-21T15:18:28.361957+00:00", "trade", 13.025, 345.0]
["2026-09-21T15:18:28.364109+00:00", "trade", 13.025, 1.0]
["2026-09-21T15:18:29.160261+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:18:29.160353+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:18:29.162138+00:00", "trade", 13.025, 100.0]
["2026-09-21T15:18:29.198638+00:00", "trade", 13.04, 78.0]
["2026-09-21T15:18:32.116577+00:00", "trade", 13.03, 1.0]
["2026-09-21T15:18:32.116585+00:00", "trade", 13.03, 2.0]
["2026-09-21T15:18:32.116599+00:00", "trade", 13.03, 7.0]
["2026-09-21T15:18:32.708582+00:00", "trade", 13.03, 1.0]
["2026-09-21T15:18:32.709256+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:18:32.709720+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:18:32.726282+00:00", "trade", 13.035, 100.0]
["2026-09-21T15:18:32.726283+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:18:32.726366+00:00", "trade", 13.03, 31.0]
["2026-09-21T15:18:32.726373+00:00", "trade", 13.03, 284.0]
["2026-09-21T15:18:32.726373+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:18:32.726440+00:00", "trade", 13.03, 97.0]
["2026-09-21T15:18:32.726638+00:00", "trade", 13.03, 69.0]
["2026-09-21T15:18:32.726638+00:00", "trade", 13.035, 3.0]
["2026-09-21T15:18:32.726840+00:00", "trade", 13.03, 97.0]
["2026-09-21T15:18:32.726976+00:00", "trade", 13.03, 3.0]
["2026-09-21T15:18:32.726978+00:00", "trade", 13.03, 2.0]
["2026-09-21T15:18:32.727100+00:00", "trade", 13.03, 2.0]
["2026-09-21T15:18:32.727109+00:00", "trade", 13.03, 3.0]
["2026-09-21T15:18:32.727335+00:00", "trade", 13.03, 2.0]
["2026-09-21T15:18:32.727337+00:00", "trade", 13.03, 3.0]
["2026-09-21T15:18:32.727337+00:00", "trade", 13.03, 2.0]
["2026-09-21T15:18:32.727582+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:18:32.727591+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:18:32.727677+00:00", "trade", 13.03, 2.0]
["2026-09-21T15:18:32.727678+00:00", "trade", 13.03, 3.0]
["2026-09-21T15:18:32.727862+00:00", "trade", 13.03, 11.0]
["2026-09-21T15:18:32.864448+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:18:34.692671+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:18:34.693177+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:18:34.693594+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:18:34.693677+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:18:34.694046+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:18:34.695352+00:00", "trade", 13.04, 117.0]
["2026-09-21T15:18:34.695353+00:00", "trade", 13.04, 160.0]
["2026-09-21T15:18:34.695354+00:00", "trade", 13.04, 100.0]
["2026-09-21T15:18:34.695388+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:18:34.695430+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:18:34.695444+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:18:34.695446+00:00", "trade", 13.04, 61.0]
["2026-09-21T15:18:34.695448+00:00", "trade", 13.04, 100.0]
["2026-09-21T15:18:34.695448+00:00", "trade", 13.04, 379.0]
["2026-09-21T15:18:34.695450+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:18:34.695463+00:00", "trade", 13.04, 35.0]
["2026-09-21T15:18:34.695506+00:00", "trade", 13.04, 321.0]
["2026-09-21T15:18:34.695506+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:18:34.695509+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:18:34.695595+00:00", "trade", 13.04, 34.0]
["2026-09-21T15:18:34.695900+00:00", "trade", 13.04, 41.0]
["2026-09-21T15:18:34.695928+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:18:34.695935+00:00", "trade", 13.04, 48.0]
["2026-09-21T15:18:34.696458+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:18:34.700119+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:18:34.701077+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:18:35.812330+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:18:38.579303+00:00", "trade", 13.04, 17.0]
["2026-09-21T15:18:38.580926+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:18:38.609424+00:00", "trade", 13.04, 13.0]
["2026-09-21T15:18:38.610555+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:18:38.610563+00:00", "trade", 13.04, 13.0]
["2026-09-21T15:18:38.610911+00:00", "trade", 13.03, 2.0]
["2026-09-21T15:18:38.610982+00:00", "trade", 13.04, 1.0]
["2026-09-21T15:18:38.613473+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:18:38.615685+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:18:39.248444+00:00", "trade", 13.04, 2.0]
["2026-09-21T15:18:39.248524+00:00", "trade", 13.04, 5.0]
["2026-09-21T15:18:39.248526+00:00", "trade", 13.04, 99.0]
["2026-09-21T15:18:39.289784+00:00", "trade", 13.027, 50.0]
["2026-09-21T15:18:39.629436+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:18:39.629649+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:18:39.923489+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:18:39.941325+00:00", "trade", 13.04, 7.0]
["2026-09-21T15:18:39.941326+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:18:40.337569+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:18:40.337693+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:18:40.338011+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:18:40.354969+00:00", "trade", 13.045, 200.0]
["2026-09-21T15:18:40.355007+00:00", "trade", 13.045, 300.0]
["2026-09-21T15:18:40.355012+00:00", "trade", 13.04, 465.0]
["2026-09-21T15:18:40.355013+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:18:40.355085+00:00", "trade", 13.04, 85.0]
["2026-09-21T15:18:40.355086+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:18:40.355188+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:18:40.355378+00:00", "trade", 13.04, 450.0]
["2026-09-21T15:18:40.423034+00:00", "trade", 13.045, 55.0]
["2026-09-21T15:18:40.934255+00:00", "trade", 13.0402, 50.0]
["2026-09-21T15:18:41.870701+00:00", "trade", 13.0402, 10.0]
["2026-09-21T15:18:44.854931+00:00", "trade", 13.04, 451.0]
["2026-09-21T15:18:45.257166+00:00", "trade", 13.0417, 50.0]
["2026-09-21T15:18:46.014571+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:18:46.014637+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:18:46.014662+00:00", "trade", 13.05, 200.0]
["2026-09-21T15:18:46.014664+00:00", "quote", 13.04, 13.06]
["2026-09-21T15:18:46.014668+00:00", "trade", 13.05, 3.0]
["2026-09-21T15:18:46.018635+00:00", "quote", 13.04, 13.06]
["2026-09-21T15:18:46.018852+00:00", "quote", 13.04, 13.06]
["2026-09-21T15:18:46.587381+00:00", "trade", 13.0401, 1000.0]
["2026-09-21T15:18:46.603627+00:00", "trade", 13.05, 8.0]
["2026-09-21T15:18:47.706980+00:00", "trade", 13.05, 1.0]
["2026-09-21T15:18:51.703376+00:00", "trade", 13.05, 4.0]
["2026-09-21T15:18:52.316134+00:00", "trade", 13.0433, 1.0]
["2026-09-21T15:18:53.487430+00:00", "trade", 13.0402, 5.0]
["2026-09-21T15:18:54.413822+00:00", "quote", 13.04, 13.06]
["2026-09-21T15:18:54.414644+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:18:54.640439+00:00", "trade", 13.0567, 10.0]
["2026-09-21T15:18:55.159502+00:00", "trade", 13.0404, 50.0]
["2026-09-21T15:18:55.248032+00:00", "trade", 13.05, 5.0]
["2026-09-21T15:18:55.673632+00:00", "quote", 13.04, 13.06]
["2026-09-21T15:18:55.673657+00:00", "quote", 13.04, 13.06]
["2026-09-21T15:18:55.673716+00:00", "quote", 13.04, 13.06]
["2026-09-21T15:18:55.675162+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:18:56.277133+00:00", "trade", 13.04, 108.0]
["2026-09-21T15:18:56.278071+00:00", "trade", 13.04, 7.0]
["2026-09-21T15:18:56.278612+00:00", "quote", 13.04, 13.06]
["2026-09-21T15:18:56.278625+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:18:56.278649+00:00", "trade", 13.04, 13.0]
["2026-09-21T15:18:56.278656+00:00", "trade", 13.04, 10.0]
["2026-09-21T15:18:56.278657+00:00", "trade", 13.04, 41.0]
["2026-09-21T15:18:56.278664+00:00", "trade", 13.04, 100.0]
["2026-09-21T15:18:56.278665+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:18:56.278670+00:00", "trade", 13.04, 1.0]
["2026-09-21T15:18:56.278672+00:00", "trade", 13.04, 300.0]
["2026-09-21T15:18:56.278681+00:00", "trade", 13.04, 5.0]
["2026-09-21T15:18:56.278682+00:00", "trade", 13.04, 3.0]
["2026-09-21T15:18:56.278733+00:00", "trade", 13.04, 8.0]
["2026-09-21T15:18:56.278785+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:18:56.279760+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:18:56.280015+00:00", "quote", 13.02, 13.06]
["2026-09-21T15:18:56.280459+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:18:56.280493+00:00", "quote", 13.02, 13.06]
["2026-09-21T15:18:56.280930+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:18:56.280946+00:00", "quote", 13.02, 13.06]
["2026-09-21T15:18:56.281432+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:18:56.281450+00:00", "quote", 13.02, 13.06]
["2026-09-21T15:18:56.282644+00:00", "quote", 13.02, 13.06]
["2026-09-21T15:18:56.282694+00:00", "quote", 13.02, 13.06]
["2026-09-21T15:18:56.284003+00:00", "quote", 13.02, 13.06]
["2026-09-21T15:18:56.284025+00:00", "quote", 13.02, 13.06]
["2026-09-21T15:18:56.284032+00:00", "quote", 13.02, 13.06]
["2026-09-21T15:18:56.284050+00:00", "quote", 13.02, 13.06]
["2026-09-21T15:18:56.285435+00:00", "quote", 13.02, 13.06]
["2026-09-21T15:18:56.285436+00:00", "trade", 13.02, 2.0]
["2026-09-21T15:18:56.285458+00:00", "quote", 13.02, 13.06]
["2026-09-21T15:18:56.285479+00:00", "quote", 13.02, 13.06]
["2026-09-21T15:18:56.285575+00:00", "trade", 13.03, 2.0]
["2026-09-21T15:18:56.285679+00:00", "trade", 13.04, 1.0]
["2026-09-21T15:18:56.285817+00:00", "trade", 13.02, 1.0]
["2026-09-21T15:18:56.285818+00:00", "trade", 13.02, 1.0]
["2026-09-21T15:18:56.285833+00:00", "quote", 13.01, 13.06]
["2026-09-21T15:18:56.285841+00:00", "trade", 13.04, 5.0]
["2026-09-21T15:18:56.288078+00:00", "quote", 13.01, 13.06]
["2026-09-21T15:18:56.296539+00:00", "trade", 13.035, 5.0]
["2026-09-21T15:18:56.371641+00:00", "trade", 13.04, 2.0]
["2026-09-21T15:18:56.371746+00:00", "trade", 13.04, 2.0]
["2026-09-21T15:18:56.647292+00:00", "trade", 13.04, 100.0]
["2026-09-21T15:18:56.809394+00:00", "trade", 13.03, 4.0]
["2026-09-21T15:18:56.830643+00:00", "trade", 13.035, 500.0]
["2026-09-21T15:18:57.982405+00:00", "trade", 13.035, 6.0]
["2026-09-21T15:18:58.307359+00:00", "trade", 13.048, 2.0]
["2026-09-21T15:18:58.312838+00:00", "trade", 13.04, 4.0]
["2026-09-21T15:18:59.786748+00:00", "quote", 13.02, 13.06]
["2026-09-21T15:19:01.020312+00:00", "trade", 13.04, 1.0]
["2026-09-21T15:19:02.967441+00:00", "trade", 13.03, 80.0]
["2026-09-21T15:19:03.356687+00:00", "trade", 13.0205, 296.0]
["2026-09-21T15:19:03.362193+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:19:03.362218+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:19:03.363442+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:19:04.640356+00:00", "trade", 13.04, 1.0]
["2026-09-21T15:19:08.876961+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:19:11.763691+00:00", "trade", 13.035, 1.0]
["2026-09-21T15:19:12.194646+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:19:14.077541+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:19:14.077548+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:19:14.077566+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:19:14.077579+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:19:14.077580+00:00", "trade", 13.02, 200.0]
["2026-09-21T15:19:14.077582+00:00", "quote", 13.0, 13.04]
["2026-09-21T15:19:14.077583+00:00", "trade", 13.02, 100.0]
["2026-09-21T15:19:14.077586+00:00", "trade", 13.02, 1.0]
["2026-09-21T15:19:14.077588+00:00", "trade", 13.02, 10.0]
["2026-09-21T15:19:14.077611+00:00", "trade", 13.0, 1.0]
["2026-09-21T15:19:14.077674+00:00", "trade", 13.0, 76.0]
["2026-09-21T15:19:14.077675+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:19:14.077677+00:00", "trade", 13.0, 4.0]
["2026-09-21T15:19:14.077682+00:00", "trade", 13.02, 1.0]
["2026-09-21T15:19:14.077694+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:19:14.077706+00:00", "trade", 13.0, 2000.0]
["2026-09-21T15:19:14.077706+00:00", "trade", 13.01, 2.0]
["2026-09-21T15:19:14.077706+00:00", "trade", 13.01, 2.0]
["2026-09-21T15:19:14.077707+00:00", "trade", 13.01, 50.0]
["2026-09-21T15:19:14.077707+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:19:14.077708+00:00", "trade", 13.0, 10.0]
["2026-09-21T15:19:14.077715+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:19:14.077729+00:00", "trade", 13.0, 133.0]
["2026-09-21T15:19:14.077763+00:00", "trade", 13.01, 2.0]
["2026-09-21T15:19:14.077763+00:00", "trade", 13.01, 2.0]
["2026-09-21T15:19:14.077773+00:00", "trade", 13.0, 10.0]
["2026-09-21T15:19:14.077806+00:00", "trade", 13.0, 1.0]
["2026-09-21T15:19:14.077843+00:00", "trade", 13.0, 99.0]
["2026-09-21T15:19:14.077844+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:19:14.077855+00:00", "trade", 13.0, 480.0]
["2026-09-21T15:19:14.077856+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:19:14.077874+00:00", "trade", 13.02, 5.0]
["2026-09-21T15:19:14.077874+00:00", "trade", 13.02, 10.0]
["2026-09-21T15:19:14.077921+00:00", "trade", 13.02, 4.0]
["2026-09-21T15:19:14.077962+00:00", "trade", 13.02, 6.0]
["2026-09-21T15:19:14.077979+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:19:14.077995+00:00", "trade", 13.02, 10.0]
["2026-09-21T15:19:14.078016+00:00", "trade", 13.01, 2.0]
["2026-09-21T15:19:14.078031+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:19:14.078034+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:19:14.078034+00:00", "trade", 13.01, 7.0]
["2026-09-21T15:19:14.078034+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:19:14.078038+00:00", "trade", 13.01, 2.0]
["2026-09-21T15:19:14.078039+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:19:14.078062+00:00", "trade", 13.0, 5.0]
["2026-09-21T15:19:14.078067+00:00", "trade", 13.0, 5.0]
["2026-09-21T15:19:14.078086+00:00", "trade", 13.0, 15.0]
["2026-09-21T15:19:14.078100+00:00", "trade", 13.0, 2.0]
["2026-09-21T15:19:14.078217+00:00", "trade", 13.0, 5.0]
["2026-09-21T15:19:14.078309+00:00", "trade", 13.0, 38.0]
["2026-09-21T15:19:14.078330+00:00", "trade", 13.0, 2.0]
["2026-09-21T15:19:14.078343+00:00", "trade", 13.0, 33.0]
["2026-09-21T15:19:14.078439+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:19:14.078590+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:19:14.081602+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:19:14.081627+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:19:14.081883+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:19:14.081897+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:19:14.081923+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:19:14.081937+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:19:14.082142+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:19:14.082546+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:19:14.124378+00:00", "trade", 13.0, 4.0]
["2026-09-21T15:19:14.126785+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:19:14.178625+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:19:14.178709+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:19:14.294254+00:00", "trade", 12.99, 530.0]
["2026-09-21T15:19:14.295522+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:19:14.295533+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:19:15.004766+00:00", "trade", 13.0, 10.0]
["2026-09-21T15:19:15.078175+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:19:15.087369+00:00", "trade", 12.9951, 1000.0]
["2026-09-21T15:19:15.168967+00:00", "trade", 13.0067, 1.0]
["2026-09-21T15:19:15.673070+00:00", "trade", 13.0, 1.0]
["2026-09-21T15:19:17.279026+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:19:17.279040+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:19:19.617496+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:19:21.790183+00:00", "trade", 12.9951, 244.0]
["2026-09-21T15:19:24.356870+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:19:24.749721+00:00", "trade", 13.0, 14.0]
["2026-09-21T15:19:25.302919+00:00", "trade", 13.0, 768.0]
["2026-09-21T15:19:25.308263+00:00", "trade", 13.0, 1.0]
["2026-09-21T15:19:25.312949+00:00", "trade", 13.0099, 1.0]
["2026-09-21T15:19:27.394804+00:00", "trade", 13.0, 40.0]
["2026-09-21T15:19:28.256102+00:00", "trade", 13.0, 75.0]
["2026-09-21T15:19:28.465148+00:00", "trade", 13.0, 170.0]
["2026-09-21T15:19:28.975474+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:19:29.010897+00:00", "trade", 12.9946, 51.0]
["2026-09-21T15:19:29.406517+00:00", "trade", 13.0, 10.0]
["2026-09-21T15:19:30.192623+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:19:30.192718+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:19:32.435945+00:00", "trade", 13.0, 3.0]
["2026-09-21T15:19:33.288525+00:00", "trade", 13.0, 5.0]
["2026-09-21T15:19:33.993340+00:00", "trade", 13.01, 100.0]
["2026-09-21T15:19:33.993341+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:19:33.993407+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:19:33.993505+00:00", "trade", 13.01, 160.0]
["2026-09-21T15:19:33.993524+00:00", "quote", 13.0, 13.02]
["2026-09-21T15:19:33.993836+00:00", "quote", 13.0, 13.02]
["2026-09-21T15:19:34.500973+00:00", "trade", 13.0, 994.0]
["2026-09-21T15:19:35.133760+00:00", "trade", 13.0, 148.0]
["2026-09-21T15:19:36.035043+00:00", "trade", 13.0034, 25.0]
["2026-09-21T15:19:36.620284+00:00", "trade", 13.01, 10.0]
["2026-09-21T15:19:36.966061+00:00", "trade", 13.0028, 1.0]
["2026-09-21T15:19:38.269703+00:00", "quote", 13.0, 13.02]
["2026-09-21T15:19:38.269807+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:19:38.269808+00:00", "quote", 13.0, 13.02]
["2026-09-21T15:19:38.494262+00:00", "quote", 13.0, 13.02]
["2026-09-21T15:19:39.207941+00:00", "trade", 13.017, 100.0]
["2026-09-21T15:19:40.111790+00:00", "quote", 13.0, 13.02]
["2026-09-21T15:19:40.111890+00:00", "quote", 13.0, 13.02]
["2026-09-21T15:19:40.113661+00:00", "trade", 13.01, 100.0]
["2026-09-21T15:19:40.120925+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:19:40.120926+00:00", "trade", 13.01, 7.0]
["2026-09-21T15:19:40.120932+00:00", "trade", 13.01, 76.0]
["2026-09-21T15:19:40.120938+00:00", "trade", 13.01, 17.0]
["2026-09-21T15:19:40.127013+00:00", "trade", 13.01, 3.0]
["2026-09-21T15:19:40.128386+00:00", "trade", 13.01, 200.0]
["2026-09-21T15:19:42.112384+00:00", "trade", 13.0032, 470.0]
["2026-09-21T15:19:42.113643+00:00", "quote", 13.0, 13.02]
["2026-09-21T15:19:43.275742+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:19:43.275753+00:00", "trade", 13.0, 1.0]
["2026-09-21T15:19:43.276008+00:00", "trade", 12.99, 2.0]
["2026-09-21T15:19:43.276034+00:00", "trade", 13.0, 393.0]
["2026-09-21T15:19:43.276035+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:19:43.276041+00:00", "trade", 13.0, 300.0]
["2026-09-21T15:19:43.276042+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:19:43.276100+00:00", "trade", 13.0, 1.0]
["2026-09-21T15:19:43.276110+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:19:43.276139+00:00", "trade", 13.0, 1.0]
["2026-09-21T15:19:43.276139+00:00", "trade", 13.0, 6.0]
["2026-09-21T15:19:43.276179+00:00", "trade", 13.0, 38.0]
["2026-09-21T15:19:43.276229+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:19:43.276428+00:00", "trade", 13.0, 62.0]
["2026-09-21T15:19:43.276462+00:00", "trade", 13.0, 1.0]
["2026-09-21T15:19:43.276634+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:19:43.276977+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:19:43.392418+00:00", "trade", 13.0, 2.0]
["2026-09-21T15:19:43.396823+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:19:43.396824+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:19:43.396826+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:19:43.396829+00:00", "trade", 12.99, 30.0]
["2026-09-21T15:19:43.396833+00:00", "trade", 12.99, 6.0]
["2026-09-21T15:19:43.396865+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:19:43.396865+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:19:43.396873+00:00", "trade", 12.99, 132.0]
["2026-09-21T15:19:43.396934+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:19:43.396938+00:00", "trade", 12.99, 1.0]
["2026-09-21T15:19:43.396938+00:00", "trade", 12.99, 8.0]
["2026-09-21T15:19:43.396961+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:19:43.397124+00:00", "trade", 13.0, 3.0]
["2026-09-21T15:19:43.397134+00:00", "trade", 13.0, 2.0]
["2026-09-21T15:19:43.397140+00:00", "trade", 12.99, 38.0]
["2026-09-21T15:19:43.397145+00:00", "trade", 13.0, 5.0]
["2026-09-21T15:19:43.397180+00:00", "trade", 12.99, 42.0]
["2026-09-21T15:19:43.397180+00:00", "trade", 13.0, 5.0]
["2026-09-21T15:19:43.397181+00:00", "trade", 12.99, 5.0]
["2026-09-21T15:19:43.397181+00:00", "trade", 12.99, 10.0]
["2026-09-21T15:19:43.397183+00:00", "trade", 12.99, 5.0]
["2026-09-21T15:19:43.397183+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:19:43.397186+00:00", "trade", 13.0, 10.0]
["2026-09-21T15:19:43.397187+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:19:43.397194+00:00", "trade", 13.0, 10.0]
["2026-09-21T15:19:43.397233+00:00", "trade", 13.0, 11.0]
["2026-09-21T15:19:43.397238+00:00", "trade", 13.0, 189.0]
["2026-09-21T15:19:43.397258+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:19:43.397416+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:19:43.397454+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:19:43.397462+00:00", "trade", 12.99, 51.0]
["2026-09-21T15:19:43.397464+00:00", "trade", 12.99, 11.0]
["2026-09-21T15:19:43.397974+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:19:43.398135+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:19:43.398341+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:19:43.414163+00:00", "trade", 13.0, 2.0]
["2026-09-21T15:19:43.508568+00:00", "trade", 13.0, 1.0]
["2026-09-21T15:19:43.514860+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:19:43.515311+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:19:43.515691+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:19:43.515729+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:19:43.515729+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:19:43.515878+00:00", "trade", 12.99, 80.0]
["2026-09-21T15:19:43.516249+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:19:43.516328+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:19:43.516395+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:19:43.516745+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:19:43.516845+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:19:43.516931+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:19:43.516989+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:19:43.521883+00:00", "quote", 12.97, 13.01]
["2026-09-21T15:19:43.522147+00:00", "trade", 12.98, 2.0]
["2026-09-21T15:19:43.522201+00:00", "trade", 12.98, 2.0]
["2026-09-21T15:19:43.522259+00:00", "trade", 12.98, 2.0]
["2026-09-21T15:19:43.522309+00:00", "quote", 12.97, 13.01]
["2026-09-21T15:19:43.523953+00:00", "quote", 12.96, 13.01]
["2026-09-21T15:19:43.536264+00:00", "trade", 12.99, 1.0]
["2026-09-21T15:19:43.634033+00:00", "trade", 12.985, 1.0]
["2026-09-21T15:19:44.397363+00:00", "quote", 12.96, 13.01]
["2026-09-21T15:19:45.930441+00:00", "trade", 12.98, 450.0]
["2026-09-21T15:19:45.930443+00:00", "trade", 12.985, 50.0]
["2026-09-21T15:19:45.930745+00:00", "quote", 12.96, 13.01]
["2026-09-21T15:19:45.930888+00:00", "trade", 12.99, 6.0]
["2026-09-21T15:19:45.930895+00:00", "trade", 12.99, 20.0]
["2026-09-21T15:19:46.174848+00:00", "trade", 13.0, 25.0]
["2026-09-21T15:19:46.463691+00:00", "trade", 13.0, 200.0]
["2026-09-21T15:19:46.980271+00:00", "trade", 13.0, 2.0]
["2026-09-21T15:19:47.534694+00:00", "trade", 13.0, 8.0]
["2026-09-21T15:19:47.797677+00:00", "trade", 12.9745, 123.0]
["2026-09-21T15:19:47.801821+00:00", "quote", 12.96, 13.01]
["2026-09-21T15:19:47.803030+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:19:47.803058+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:19:47.803780+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:19:47.804289+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:19:49.134796+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:19:49.134847+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:19:49.678127+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:19:50.294363+00:00", "trade", 12.97, 1.0]
["2026-09-21T15:19:52.090042+00:00", "trade", 12.9923, 33.0]
["2026-09-21T15:19:52.090564+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:19:52.152915+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:19:52.153792+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:19:52.153799+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:19:52.161900+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:19:52.314704+00:00", "trade", 13.0, 4.0]
["2026-09-21T15:19:54.472526+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:19:54.472574+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:19:54.472689+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:19:54.473115+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:19:55.047361+00:00", "trade", 12.985, 67.0]
["2026-09-21T15:19:55.724579+00:00", "trade", 12.9705, 448.0]
["2026-09-21T15:19:55.820477+00:00", "trade", 12.985, 1.0]
["2026-09-21T15:19:56.261273+00:00", "trade", 12.9758, 42.0]
["2026-09-21T15:19:56.648213+00:00", "trade", 12.9703, 7.0]
["2026-09-21T15:19:57.234876+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:19:57.235859+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:19:58.220405+00:00", "trade", 12.99, 82.0]
["2026-09-21T15:19:59.088848+00:00", "trade", 12.98, 500.0]
["2026-09-21T15:19:59.543765+00:00", "trade", 12.973, 295.0]
["2026-09-21T15:20:01.021697+00:00", "trade", 12.9786, 60.0]
["2026-09-21T15:20:02.544742+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:20:02.544770+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:20:02.545548+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:20:02.545944+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:20:03.253707+00:00", "trade", 12.9733, 49.0]
["2026-09-21T15:20:05.187969+00:00", "trade", 12.9733, 2.0]
["2026-09-21T15:20:05.187989+00:00", "trade", 12.9733, 1.0]
["2026-09-21T15:20:05.410851+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:20:06.195480+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:20:06.195481+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:20:06.195482+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:20:06.195484+00:00", "trade", 12.97, 16.0]
["2026-09-21T15:20:06.195516+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:20:06.195808+00:00", "trade", 12.98, 79.0]
["2026-09-21T15:20:06.195957+00:00", "trade", 12.98, 5.0]
["2026-09-21T15:20:06.196133+00:00", "trade", 12.98, 46.0]
["2026-09-21T15:20:06.196388+00:00", "trade", 12.97, 84.0]
["2026-09-21T15:20:06.196433+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:20:06.197060+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:20:06.197090+00:00", "trade", 12.97, 1.0]
["2026-09-21T15:20:06.197097+00:00", "trade", 12.97, 102.0]
["2026-09-21T15:20:06.197101+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:20:06.197162+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:20:06.197457+00:00", "trade", 12.97, 5.0]
["2026-09-21T15:20:06.197459+00:00", "trade", 12.97, 1.0]
["2026-09-21T15:20:06.197459+00:00", "trade", 12.97, 54.0]
["2026-09-21T15:20:06.197459+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:20:06.197616+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:20:06.197631+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:20:06.197699+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:20:06.197764+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:20:06.198055+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:20:06.198261+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:20:06.198317+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:20:06.198789+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:20:06.492873+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:20:06.492969+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:20:06.715872+00:00", "trade", 12.9705, 749.0]
["2026-09-21T15:20:08.418751+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:20:08.418991+00:00", "trade", 12.989, 100.0]
["2026-09-21T15:20:08.419044+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:20:08.725609+00:00", "trade", 12.98, 1.0]
["2026-09-21T15:20:08.878836+00:00", "trade", 12.98, 10.0]
["2026-09-21T15:20:09.458718+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:20:09.459232+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:20:09.469308+00:00", "trade", 12.98, 40.0]
["2026-09-21T15:20:09.469688+00:00", "trade", 12.98, 71.0]
["2026-09-21T15:20:09.470920+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:20:09.470996+00:00", "trade", 12.98, 12.0]
["2026-09-21T15:20:09.471424+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:20:09.484819+00:00", "trade", 12.98, 37.0]
["2026-09-21T15:20:09.484819+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:20:09.485129+00:00", "trade", 12.98, 263.0]
["2026-09-21T15:20:09.485130+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:20:09.485304+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:20:09.877605+00:00", "trade", 12.9768, 50.0]
["2026-09-21T15:20:10.339157+00:00", "trade", 12.9899, 4.0]
["2026-09-21T15:20:11.073035+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:20:11.701728+00:00", "trade", 12.98, 8.0]
["2026-09-21T15:20:12.594393+00:00", "trade", 12.9867, 1.0]
["2026-09-21T15:20:13.178315+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:20:13.178345+00:00", "trade", 12.98, 10.0]
["2026-09-21T15:20:13.178543+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:20:13.178678+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:20:13.181671+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:20:13.184034+00:00", "trade", 12.971, 200.0]
["2026-09-21T15:20:13.184216+00:00", "trade", 12.971, 1100.0]
["2026-09-21T15:20:13.185019+00:00", "trade", 12.9797, 890.0]
["2026-09-21T15:20:13.345281+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:20:13.345563+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:20:13.345640+00:00", "trade", 12.975, 15.0]
["2026-09-21T15:20:13.476002+00:00", "trade", 12.9783, 1.0]
["2026-09-21T15:20:14.379814+00:00", "trade", 12.98, 3.0]
["2026-09-21T15:20:14.968046+00:00", "trade", 12.9717, 25.0]
["2026-09-21T15:20:16.309119+00:00", "trade", 12.975, 1.0]
["2026-09-21T15:20:18.080682+00:00", "trade", 12.975, 50.0]
["2026-09-21T15:20:18.615620+00:00", "trade", 12.9783, 1.0]
["2026-09-21T15:20:20.011139+00:00", "trade", 12.98, 200.0]
["2026-09-21T15:20:20.011241+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:20:20.011242+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:20:20.011294+00:00", "trade", 12.98, 352.0]
["2026-09-21T15:20:20.011296+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:20:20.011610+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:20:20.012135+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:20:20.012513+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:20:20.018010+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:20:20.027048+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:20:20.027093+00:00", "trade", 12.98, 400.0]
["2026-09-21T15:20:20.027095+00:00", "trade", 12.98, 220.0]
["2026-09-21T15:20:20.027096+00:00", "trade", 12.98, 220.0]
["2026-09-21T15:20:20.027098+00:00", "trade", 12.98, 220.0]
["2026-09-21T15:20:20.027105+00:00", "trade", 12.98, 220.0]
["2026-09-21T15:20:20.027198+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:20:20.027212+00:00", "trade", 12.98, 220.0]
["2026-09-21T15:20:20.027254+00:00", "trade", 12.98, 200.0]
["2026-09-21T15:20:20.027285+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:20:20.027294+00:00", "trade", 12.98, 5.0]
["2026-09-21T15:20:20.027346+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:20:20.027365+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:20:20.027452+00:00", "trade", 12.98, 220.0]
["2026-09-21T15:20:20.038980+00:00", "trade", 12.985, 5.0]
["2026-09-21T15:20:20.138591+00:00", "trade", 12.985, 386.0]
["2026-09-21T15:20:20.403985+00:00", "trade", 12.977, 2.0]
["2026-09-21T15:20:20.957573+00:00", "trade", 12.98, 1.0]
["2026-09-21T15:20:20.965997+00:00", "trade", 12.97, 6.0]
["2026-09-21T15:20:20.966031+00:00", "trade", 12.98, 1.0]
["2026-09-21T15:20:20.966600+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:20:20.973402+00:00", "trade", 12.98, 200.0]
["2026-09-21T15:20:20.994822+00:00", "trade", 12.985, 100.0]
["2026-09-21T15:20:21.039312+00:00", "trade", 12.9759, 10.0]
["2026-09-21T15:20:21.578428+00:00", "trade", 12.9759, 2.0]
["2026-09-21T15:20:23.663004+00:00", "trade", 12.98, 23.0]
["2026-09-21T15:20:25.168829+00:00", "trade", 12.98, 20.0]
["2026-09-21T15:20:26.591027+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:20:26.591363+00:00", "trade", 12.99, 6.0]
["2026-09-21T15:20:26.591375+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:20:26.591516+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:20:26.591662+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:20:26.592055+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:20:26.592075+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:20:26.592084+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:20:26.592547+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:20:26.592576+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:20:26.592646+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:20:27.681759+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:20:27.682191+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:20:27.682293+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:20:28.845672+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:20:28.845681+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:20:28.845700+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:20:28.845728+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:20:28.846060+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:20:28.846062+00:00", "trade", 13.0, 37.0]
["2026-09-21T15:20:28.846062+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:20:28.846112+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:20:28.846197+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:20:28.864097+00:00", "trade", 13.0, 5.0]
["2026-09-21T15:20:28.878562+00:00", "trade", 13.0, 4.0]
["2026-09-21T15:20:28.978680+00:00", "trade", 12.99, 20.0]
["2026-09-21T15:20:33.613461+00:00", "trade", 12.9934, 40.0]
["2026-09-21T15:20:33.613893+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:20:33.613987+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:20:33.778806+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:20:34.038015+00:00", "trade", 13.0, 120.0]
["2026-09-21T15:20:34.253067+00:00", "trade", 13.0, 50.0]
["2026-09-21T15:20:34.621141+00:00", "trade", 13.0, 1.0]
["2026-09-21T15:20:34.907741+00:00", "trade", 13.0, 200.0]
["2026-09-21T15:20:35.628583+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:20:35.629039+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:20:35.630452+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:20:36.395978+00:00", "trade", 13.0, 7.0]
["2026-09-21T15:20:39.724918+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:20:40.484354+00:00", "trade", 13.0, 6.0]
["2026-09-21T15:20:40.741193+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:20:40.741282+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:20:43.557330+00:00", "trade", 13.0, 40.0]
["2026-09-21T15:20:44.221121+00:00", "trade", 13.0065, 222.0]
["2026-09-21T15:20:44.901184+00:00", "trade", 13.0, 14.0]
["2026-09-21T15:20:47.722862+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:20:47.724629+00:00", "trade", 13.0, 200.0]
["2026-09-21T15:20:48.393662+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:20:48.398802+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:20:51.481840+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:20:53.845699+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:20:53.846116+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:20:53.846178+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:20:57.747034+00:00", "trade", 13.005, 1.0]
["2026-09-21T15:20:58.906514+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:20:58.906620+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:00.326510+00:00", "trade", 13.01, 100.0]
["2026-09-21T15:21:00.326889+00:00", "trade", 13.005, 100.0]
["2026-09-21T15:21:00.326891+00:00", "trade", 13.0, 15.0]
["2026-09-21T15:21:00.326891+00:00", "trade", 13.0, 57.0]
["2026-09-21T15:21:00.342431+00:00", "trade", 13.005, 100.0]
["2026-09-21T15:21:00.342823+00:00", "trade", 13.0, 12.0]
["2026-09-21T15:21:00.342825+00:00", "trade", 13.0, 88.0]
["2026-09-21T15:21:00.349903+00:00", "trade", 13.0, 91.0]
["2026-09-21T15:21:00.359364+00:00", "trade", 13.0, 2.0]
["2026-09-21T15:21:00.366589+00:00", "trade", 13.0, 2.0]
["2026-09-21T15:21:00.373649+00:00", "trade", 13.0, 9.0]
["2026-09-21T15:21:00.373694+00:00", "trade", 13.0, 1.0]
["2026-09-21T15:21:00.373695+00:00", "trade", 13.0, 1.0]
["2026-09-21T15:21:00.373702+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:00.373733+00:00", "trade", 13.0, 299.0]
["2026-09-21T15:21:00.373733+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:00.373933+00:00", "trade", 13.0, 16.0]
["2026-09-21T15:21:00.374028+00:00", "trade", 13.0, 2.0]
["2026-09-21T15:21:00.374126+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:00.374127+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:21:00.374497+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:21:00.374514+00:00", "quote", 12.97, 13.01]
["2026-09-21T15:21:00.374515+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:21:00.374789+00:00", "trade", 13.0, 1.0]
["2026-09-21T15:21:00.374797+00:00", "trade", 13.0, 42.0]
["2026-09-21T15:21:00.374806+00:00", "trade", 13.0, 5.0]
["2026-09-21T15:21:00.374817+00:00", "trade", 13.0, 45.0]
["2026-09-21T15:21:00.378803+00:00", "quote", 12.97, 13.01]
["2026-09-21T15:21:00.380361+00:00", "trade", 12.99, 34.0]
["2026-09-21T15:21:00.746545+00:00", "trade", 12.99, 38.0]
["2026-09-21T15:21:00.748614+00:00", "trade", 12.99, 1.0]
["2026-09-21T15:21:01.266686+00:00", "trade", 13.0, 47.0]
["2026-09-21T15:21:02.556763+00:00", "trade", 12.997, 4.0]
["2026-09-21T15:21:02.640242+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:21:02.641166+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:21:02.737684+00:00", "trade", 12.985, 7.0]
["2026-09-21T15:21:02.801269+00:00", "trade", 12.9944, 50.0]
["2026-09-21T15:21:02.858180+00:00", "trade", 12.99, 4.0]
["2026-09-21T15:21:03.906272+00:00", "trade", 12.9902, 4.0]
["2026-09-21T15:21:04.764194+00:00", "trade", 12.9902, 4.0]
["2026-09-21T15:21:05.820087+00:00", "trade", 12.9965, 207.0]
["2026-09-21T15:21:06.589876+00:00", "trade", 12.985, 81.0]
["2026-09-21T15:21:07.363859+00:00", "trade", 12.9958, 1.0]
["2026-09-21T15:21:07.571950+00:00", "trade", 12.9758, 20.0]
["2026-09-21T15:21:07.629665+00:00", "trade", 12.9942, 1.0]
["2026-09-21T15:21:07.955572+00:00", "trade", 12.9943, 26.0]
["2026-09-21T15:21:08.846247+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:21:08.857980+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:21:08.857983+00:00", "trade", 12.99, 91.0]
["2026-09-21T15:21:08.858000+00:00", "trade", 12.99, 9.0]
["2026-09-21T15:21:08.858272+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:21:08.858277+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:21:08.858285+00:00", "trade", 12.99, 7.0]
["2026-09-21T15:21:08.858453+00:00", "trade", 12.99, 3.0]
["2026-09-21T15:21:08.859632+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:21:08.859740+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:21:08.860694+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:21:10.907191+00:00", "trade", 12.99, 5.0]
["2026-09-21T15:21:14.717789+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:21:14.717889+00:00", "quote", 12.97, 13.01]
["2026-09-21T15:21:14.718209+00:00", "quote", 12.97, 13.01]
["2026-09-21T15:21:14.718306+00:00", "trade", 12.99, 1.0]
["2026-09-21T15:21:14.721595+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:21:14.721619+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:21:14.722349+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:21:14.722767+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:21:14.722918+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:21:14.722940+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:21:14.723032+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:21:14.723462+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:21:14.724895+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:21:14.725012+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:21:14.725783+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:21:14.739300+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:21:16.615932+00:00", "trade", 12.9708, 14.0]
["2026-09-21T15:21:16.785399+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:21:16.798947+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:21:16.798948+00:00", "trade", 12.98, 85.0]
["2026-09-21T15:21:16.799468+00:00", "trade", 12.98, 15.0]
["2026-09-21T15:21:16.799666+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:21:16.799755+00:00", "trade", 12.98, 8.0]
["2026-09-21T15:21:16.799813+00:00", "trade", 12.98, 1.0]
["2026-09-21T15:21:16.800022+00:00", "trade", 12.98, 7.0]
["2026-09-21T15:21:16.800139+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:21:16.815163+00:00", "trade", 12.97, 24.0]
["2026-09-21T15:21:16.815165+00:00", "trade", 12.97, 3.0]
["2026-09-21T15:21:16.815165+00:00", "trade", 12.97, 12.0]
["2026-09-21T15:21:16.815175+00:00", "trade", 12.97, 10.0]
["2026-09-21T15:21:16.815214+00:00", "trade", 12.97, 8.0]
["2026-09-21T15:21:16.815263+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:21:16.815321+00:00", "trade", 12.97, 25.0]
["2026-09-21T15:21:16.815321+00:00", "trade", 12.97, 2.0]
["2026-09-21T15:21:16.815675+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:21:16.815875+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:21:16.816002+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:21:16.816036+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:21:16.816117+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:21:16.819162+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:21:16.819216+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:21:16.819226+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:21:16.819543+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:21:16.836560+00:00", "trade", 12.96, 100.0]
["2026-09-21T15:21:16.836562+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:21:16.836581+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:21:16.836606+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:21:16.836610+00:00", "trade", 12.96, 80.0]
["2026-09-21T15:21:16.836613+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:21:16.836620+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:21:16.836681+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:21:16.836788+00:00", "trade", 12.97, 1.0]
["2026-09-21T15:21:16.836816+00:00", "trade", 12.97, 1.0]
["2026-09-21T15:21:16.836839+00:00", "trade", 12.97, 2.0]
["2026-09-21T15:21:16.836862+00:00", "trade", 12.97, 5.0]
["2026-09-21T15:21:16.836871+00:00", "trade", 12.97, 3.0]
["2026-09-21T15:21:16.836887+00:00", "trade", 12.97, 5.0]
["2026-09-21T15:21:16.837138+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:21:16.837172+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:21:16.837672+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:21:16.837705+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:21:16.837763+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:21:16.837792+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:21:16.837995+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:21:16.838110+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:21:16.848712+00:00", "trade", 12.975, 6.0]
["2026-09-21T15:21:16.851932+00:00", "trade", 12.96, 64.0]
["2026-09-21T15:21:16.851932+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:21:16.851953+00:00", "trade", 12.96, 36.0]
["2026-09-21T15:21:16.851954+00:00", "trade", 12.96, 100.0]
["2026-09-21T15:21:16.851975+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:21:16.851982+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:21:16.851997+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:21:16.852303+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:21:16.852528+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:21:16.852762+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:21:16.853061+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:21:16.853169+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:21:16.853213+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:21:16.858802+00:00", "trade", 12.96, 20.0]
["2026-09-21T15:21:16.858802+00:00", "quote", 12.95, 12.98]
["2026-09-21T15:21:16.858827+00:00", "quote", 12.95, 12.98]
["2026-09-21T15:21:16.859578+00:00", "quote", 12.95, 12.98]
["2026-09-21T15:21:16.865670+00:00", "trade", 12.96, 2.0]
["2026-09-21T15:21:16.865700+00:00", "quote", 12.95, 12.98]
["2026-09-21T15:21:16.887932+00:00", "trade", 12.965, 1.0]
["2026-09-21T15:21:16.893256+00:00", "trade", 12.96, 78.0]
["2026-09-21T15:21:16.893257+00:00", "trade", 12.96, 15.0]
["2026-09-21T15:21:16.893291+00:00", "quote", 12.95, 12.98]
["2026-09-21T15:21:16.952388+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:21:17.006483+00:00", "trade", 12.97, 4.0]
["2026-09-21T15:21:19.004346+00:00", "trade", 12.9509, 1.0]
["2026-09-21T15:21:20.168455+00:00", "trade", 12.9578, 27.0]
["2026-09-21T15:21:20.169150+00:00", "trade", 12.97, 196.0]
["2026-09-21T15:21:20.169203+00:00", "trade", 12.97, 292.0]
["2026-09-21T15:21:20.283981+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:21:20.284053+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:21:20.284056+00:00", "trade", 12.96, 100.0]
["2026-09-21T15:21:20.284074+00:00", "quote", 12.95, 12.97]
["2026-09-21T15:21:20.284102+00:00", "quote", 12.95, 12.97]
["2026-09-21T15:21:20.284632+00:00", "quote", 12.95, 12.97]
["2026-09-21T15:21:20.284655+00:00", "quote", 12.95, 12.97]
["2026-09-21T15:21:20.284897+00:00", "quote", 12.95, 12.97]
["2026-09-21T15:21:20.284964+00:00", "quote", 12.95, 12.98]
["2026-09-21T15:21:20.285289+00:00", "quote", 12.95, 12.97]
["2026-09-21T15:21:20.285446+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:21:20.285508+00:00", "quote", 12.95, 12.98]
["2026-09-21T15:21:20.285525+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:21:20.285893+00:00", "quote", 12.95, 12.97]
["2026-09-21T15:21:20.285909+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:21:20.286366+00:00", "quote", 12.95, 12.97]
["2026-09-21T15:21:20.286381+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:21:21.200106+00:00", "quote", 12.95, 12.98]
["2026-09-21T15:21:21.200143+00:00", "trade", 12.96, 5.0]
["2026-09-21T15:21:21.201156+00:00", "quote", 12.95, 12.98]
["2026-09-21T15:21:21.224436+00:00", "trade", 12.95, 20.0]
["2026-09-21T15:21:21.224459+00:00", "trade", 12.95, 80.0]
["2026-09-21T15:21:21.224718+00:00", "quote", 12.95, 12.97]
["2026-09-21T15:21:21.224731+00:00", "trade", 12.95, 400.0]
["2026-09-21T15:21:21.224731+00:00", "trade", 12.95, 1.0]
["2026-09-21T15:21:21.224732+00:00", "quote", 12.95, 12.97]
["2026-09-21T15:21:21.224733+00:00", "quote", 12.95, 12.97]
["2026-09-21T15:21:21.224738+00:00", "trade", 12.95, 2.0]
["2026-09-21T15:21:21.225009+00:00", "trade", 12.95, 10.0]
["2026-09-21T15:21:21.225011+00:00", "trade", 12.95, 100.0]
["2026-09-21T15:21:21.225011+00:00", "trade", 12.95, 85.0]
["2026-09-21T15:21:21.225590+00:00", "trade", 12.94, 5.0]
["2026-09-21T15:21:21.227953+00:00", "quote", 12.92, 12.97]
["2026-09-21T15:21:21.228140+00:00", "trade", 12.93, 4.0]
["2026-09-21T15:21:21.228344+00:00", "trade", 12.93, 10.0]
["2026-09-21T15:21:21.228690+00:00", "quote", 12.92, 12.97]
["2026-09-21T15:21:21.228986+00:00", "trade", 12.93, 1.0]
["2026-09-21T15:21:21.229072+00:00", "quote", 12.92, 12.97]
["2026-09-21T15:21:21.229367+00:00", "trade", 12.94, 23.0]
["2026-09-21T15:21:21.229536+00:00", "trade", 12.95, 10.0]
["2026-09-21T15:21:21.229556+00:00", "trade", 12.95, 20.0]
["2026-09-21T15:21:21.229765+00:00", "quote", 12.92, 12.97]
["2026-09-21T15:21:21.229807+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:21:21.229958+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:21:21.230925+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:21:21.231198+00:00", "quote", 12.91, 12.97]
["2026-09-21T15:21:21.231675+00:00", "quote", 12.91, 12.97]
["2026-09-21T15:21:21.233962+00:00", "quote", 12.91, 12.97]
["2026-09-21T15:21:21.234005+00:00", "quote", 12.91, 12.98]
["2026-09-21T15:21:21.238734+00:00", "trade", 12.96, 1.0]
["2026-09-21T15:21:21.244628+00:00", "trade", 12.945, 3.0]
["2026-09-21T15:21:21.246875+00:00", "trade", 12.93, 100.0]
["2026-09-21T15:21:21.247629+00:00", "trade", 12.9301, 100.0]
["2026-09-21T15:21:21.247991+00:00", "trade", 12.93, 20.0]
["2026-09-21T15:21:21.247992+00:00", "trade", 12.93, 30.0]
["2026-09-21T15:21:21.248042+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:21:21.248402+00:00", "trade", 12.94, 25.0]
["2026-09-21T15:21:21.248721+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:21:21.249151+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:21:21.249176+00:00", "trade", 12.92, 20.0]
["2026-09-21T15:21:21.249186+00:00", "trade", 12.92, 10.0]
["2026-09-21T15:21:21.249199+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:21:21.249206+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:21.249328+00:00", "trade", 12.93, 1.0]
["2026-09-21T15:21:21.249366+00:00", "trade", 12.93, 2.0]
["2026-09-21T15:21:21.249380+00:00", "trade", 12.93, 5.0]
["2026-09-21T15:21:21.249532+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:21.249744+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:21:21.249883+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:21:21.249911+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:21.250063+00:00", "trade", 12.91, 70.0]
["2026-09-21T15:21:21.250064+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:21.250117+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:21:21.263648+00:00", "trade", 12.9, 585.0]
["2026-09-21T15:21:21.265631+00:00", "trade", 12.91, 15.0]
["2026-09-21T15:21:21.266367+00:00", "trade", 12.94, 2.0]
["2026-09-21T15:21:21.268246+00:00", "trade", 12.901, 40.0]
["2026-09-21T15:21:21.268254+00:00", "trade", 12.901, 40.0]
["2026-09-21T15:21:21.268343+00:00", "trade", 12.901, 300.0]
["2026-09-21T15:21:21.268359+00:00", "trade", 12.901, 100.0]
["2026-09-21T15:21:21.288619+00:00", "trade", 12.9125, 25.0]
["2026-09-21T15:21:21.357925+00:00", "trade", 12.9125, 25.0]
["2026-09-21T15:21:21.367840+00:00", "trade", 12.91, 400.0]
["2026-09-21T15:21:21.367844+00:00", "trade", 12.91, 220.0]
["2026-09-21T15:21:21.367847+00:00", "trade", 12.91, 220.0]
["2026-09-21T15:21:21.367848+00:00", "trade", 12.91, 220.0]
["2026-09-21T15:21:21.367852+00:00", "trade", 12.91, 220.0]
["2026-09-21T15:21:21.367961+00:00", "trade", 12.91, 220.0]
["2026-09-21T15:21:21.368050+00:00", "trade", 12.91, 200.0]
["2026-09-21T15:21:21.368059+00:00", "trade", 12.91, 100.0]
["2026-09-21T15:21:21.368070+00:00", "trade", 12.91, 100.0]
["2026-09-21T15:21:21.368078+00:00", "trade", 12.91, 200.0]
["2026-09-21T15:21:21.368091+00:00", "trade", 12.91, 100.0]
["2026-09-21T15:21:21.368117+00:00", "trade", 12.91, 100.0]
["2026-09-21T15:21:21.368210+00:00", "trade", 12.91, 220.0]
["2026-09-21T15:21:21.368641+00:00", "trade", 12.91, 200.0]
["2026-09-21T15:21:21.369154+00:00", "trade", 12.91, 200.0]
["2026-09-21T15:21:21.369425+00:00", "trade", 12.91, 200.0]
["2026-09-21T15:21:21.375542+00:00", "trade", 12.91, 200.0]
["2026-09-21T15:21:21.477700+00:00", "trade", 12.9005, 150.0]
["2026-09-21T15:21:21.560571+00:00", "trade", 12.91, 200.0]
["2026-09-21T15:21:21.561657+00:00", "trade", 12.91, 200.0]
["2026-09-21T15:21:21.611267+00:00", "trade", 12.91, 100.0]
["2026-09-21T15:21:21.647675+00:00", "trade", 12.9001, 300.0]
["2026-09-21T15:21:22.114298+00:00", "quote", 12.9, 12.98]
["2026-09-21T15:21:22.735620+00:00", "trade", 12.95, 2.0]
["2026-09-21T15:21:23.378502+00:00", "quote", 12.9, 12.94]
["2026-09-21T15:21:23.378560+00:00", "quote", 12.9, 12.94]
["2026-09-21T15:21:23.379565+00:00", "quote", 12.9, 12.94]
["2026-09-21T15:21:23.388427+00:00", "trade", 12.91, 200.0]
["2026-09-21T15:21:23.389089+00:00", "trade", 12.91, 200.0]
["2026-09-21T15:21:23.389487+00:00", "trade", 12.91, 200.0]
["2026-09-21T15:21:23.425278+00:00", "trade", 12.91, 200.0]
["2026-09-21T15:21:23.454459+00:00", "trade", 12.92, 1.0]
["2026-09-21T15:21:23.460186+00:00", "trade", 12.92, 100.0]
["2026-09-21T15:21:23.662628+00:00", "trade", 12.92, 52.0]
["2026-09-21T15:21:23.831804+00:00", "trade", 12.9385, 30.0]
["2026-09-21T15:21:24.178459+00:00", "trade", 12.9, 1753.0]
["2026-09-21T15:21:24.295537+00:00", "trade", 12.92, 1.0]
["2026-09-21T15:21:24.885730+00:00", "quote", 12.9, 12.94]
["2026-09-21T15:21:24.886835+00:00", "quote", 12.9, 12.94]
["2026-09-21T15:21:24.925805+00:00", "trade", 12.92, 500.0]
["2026-09-21T15:21:25.603052+00:00", "trade", 12.92, 5.0]
["2026-09-21T15:21:25.999789+00:00", "trade", 12.9323, 5.0]
["2026-09-21T15:21:26.940974+00:00", "quote", 12.9, 12.94]
["2026-09-21T15:21:27.141836+00:00", "quote", 12.9, 12.94]
["2026-09-21T15:21:27.141865+00:00", "quote", 12.9, 12.94]
["2026-09-21T15:21:27.696716+00:00", "trade", 12.9081, 151.0]
["2026-09-21T15:21:29.276693+00:00", "quote", 12.9, 12.94]
["2026-09-21T15:21:29.285151+00:00", "trade", 12.9, 242.0]
["2026-09-21T15:21:29.695845+00:00", "trade", 12.9399, 4.0]
["2026-09-21T15:21:29.873361+00:00", "trade", 12.92, 1.0]
["2026-09-21T15:21:29.989988+00:00", "trade", 12.92, 1.0]
["2026-09-21T15:21:29.990163+00:00", "trade", 12.92, 4.0]
["2026-09-21T15:21:30.001837+00:00", "trade", 12.92, 5.0]
["2026-09-21T15:21:30.003436+00:00", "quote", 12.92, 12.94]
["2026-09-21T15:21:30.003491+00:00", "quote", 12.92, 12.94]
["2026-09-21T15:21:30.003643+00:00", "quote", 12.92, 12.95]
["2026-09-21T15:21:30.003886+00:00", "quote", 12.92, 12.95]
["2026-09-21T15:21:30.004073+00:00", "quote", 12.92, 12.95]
["2026-09-21T15:21:30.004178+00:00", "quote", 12.92, 12.95]
["2026-09-21T15:21:30.004648+00:00", "quote", 12.92, 12.95]
["2026-09-21T15:21:30.005149+00:00", "quote", 12.92, 12.95]
["2026-09-21T15:21:31.015132+00:00", "trade", 12.9209, 167.0]
["2026-09-21T15:21:32.065547+00:00", "trade", 12.95, 50.0]
["2026-09-21T15:21:32.471275+00:00", "trade", 12.9343, 1.0]
["2026-09-21T15:21:32.712303+00:00", "trade", 12.9343, 15.0]
["2026-09-21T15:21:33.217171+00:00", "trade", 12.94, 4.0]
["2026-09-21T15:21:34.481242+00:00", "quote", 12.92, 12.98]
["2026-09-21T15:21:35.070648+00:00", "trade", 12.95, 8.0]
["2026-09-21T15:21:35.640983+00:00", "trade", 12.9201, 520.0]
["2026-09-21T15:21:35.646026+00:00", "quote", 12.92, 12.97]
["2026-09-21T15:21:35.646056+00:00", "quote", 12.92, 12.97]
["2026-09-21T15:21:36.441767+00:00", "quote", 12.92, 12.97]
["2026-09-21T15:21:36.442232+00:00", "quote", 12.92, 12.97]
["2026-09-21T15:21:36.444163+00:00", "quote", 12.92, 12.97]
["2026-09-21T15:21:37.235704+00:00", "trade", 12.9325, 114.0]
["2026-09-21T15:21:37.407543+00:00", "trade", 12.92, 92.0]
["2026-09-21T15:21:37.757768+00:00", "trade", 12.9319, 58.0]
["2026-09-21T15:21:38.340826+00:00", "quote", 12.92, 12.97]
["2026-09-21T15:21:38.340913+00:00", "quote", 12.92, 12.97]
["2026-09-21T15:21:38.566127+00:00", "trade", 12.9319, 14.0]
["2026-09-21T15:21:39.584808+00:00", "trade", 12.9266, 100.0]
["2026-09-21T15:21:39.585432+00:00", "quote", 12.92, 12.97]
["2026-09-21T15:21:39.585516+00:00", "quote", 12.92, 12.97]
["2026-09-21T15:21:39.587743+00:00", "trade", 12.945, 100.0]
["2026-09-21T15:21:40.038052+00:00", "trade", 12.92, 30.0]
["2026-09-21T15:21:40.501891+00:00", "trade", 12.9699, 77.0]
["2026-09-21T15:21:40.768721+00:00", "trade", 12.945, 1000.0]
["2026-09-21T15:21:41.332165+00:00", "trade", 12.93, 466.0]
["2026-09-21T15:21:42.427863+00:00", "trade", 12.945, 1.0]
["2026-09-21T15:21:42.917574+00:00", "trade", 12.92, 100.0]
["2026-09-21T15:21:44.128454+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:21:44.128657+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:21:44.129738+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:21:44.141641+00:00", "trade", 12.94, 92.0]
["2026-09-21T15:21:44.141674+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:21:44.141690+00:00", "quote", 12.92, 12.97]
["2026-09-21T15:21:44.141691+00:00", "trade", 12.94, 8.0]
["2026-09-21T15:21:44.141693+00:00", "trade", 12.94, 300.0]
["2026-09-21T15:21:44.141700+00:00", "trade", 12.94, 5.0]
["2026-09-21T15:21:44.141825+00:00", "quote", 12.92, 12.97]
["2026-09-21T15:21:44.142009+00:00", "quote", 12.92, 12.97]
["2026-09-21T15:21:44.142047+00:00", "quote", 12.92, 12.97]
["2026-09-21T15:21:44.152978+00:00", "quote", 12.92, 12.97]
["2026-09-21T15:21:44.254194+00:00", "trade", 12.945, 1.0]
["2026-09-21T15:21:45.058697+00:00", "quote", 12.92, 12.97]
["2026-09-21T15:21:45.059119+00:00", "quote", 12.92, 12.97]
["2026-09-21T15:21:45.059270+00:00", "quote", 12.92, 12.97]
["2026-09-21T15:21:45.059327+00:00", "quote", 12.92, 12.97]
["2026-09-21T15:21:45.060237+00:00", "quote", 12.92, 12.97]
["2026-09-21T15:21:45.320841+00:00", "trade", 12.945, 4.0]
["2026-09-21T15:21:48.784931+00:00", "trade", 12.9238, 1921.0]
["2026-09-21T15:21:50.764835+00:00", "trade", 12.932, 6.0]
["2026-09-21T15:21:51.067626+00:00", "quote", 12.92, 12.97]
["2026-09-21T15:21:51.067675+00:00", "quote", 12.92, 12.97]
["2026-09-21T15:21:52.028934+00:00", "trade", 12.945, 100.0]
["2026-09-21T15:21:52.029712+00:00", "quote", 12.92, 12.97]
["2026-09-21T15:21:52.318957+00:00", "trade", 12.945, 9.0]
["2026-09-21T15:21:52.590653+00:00", "trade", 12.9296, 2.0]
["2026-09-21T15:21:52.668018+00:00", "trade", 12.9324, 233.0]
["2026-09-21T15:21:52.668126+00:00", "trade", 12.92, 100.0]
["2026-09-21T15:21:52.668127+00:00", "trade", 12.92, 30.0]
["2026-09-21T15:21:52.668132+00:00", "trade", 12.92, 6.0]
["2026-09-21T15:21:52.668151+00:00", "quote", 12.92, 12.95]
["2026-09-21T15:21:52.668407+00:00", "quote", 12.92, 12.95]
["2026-09-21T15:21:52.668422+00:00", "trade", 12.92, 100.0]
["2026-09-21T15:21:52.668426+00:00", "trade", 12.92, 10.0]
["2026-09-21T15:21:52.668426+00:00", "trade", 12.92, 200.0]
["2026-09-21T15:21:52.668427+00:00", "trade", 12.92, 100.0]
["2026-09-21T15:21:52.668432+00:00", "trade", 12.92, 10.0]
["2026-09-21T15:21:52.668434+00:00", "trade", 12.92, 5.0]
["2026-09-21T15:21:52.668439+00:00", "trade", 12.92, 1.0]
["2026-09-21T15:21:52.668494+00:00", "quote", 12.92, 12.95]
["2026-09-21T15:21:52.668696+00:00", "trade", 12.93, 20.0]
["2026-09-21T15:21:52.668701+00:00", "quote", 12.92, 12.95]
["2026-09-21T15:21:52.668736+00:00", "trade", 12.92, 100.0]
["2026-09-21T15:21:52.668738+00:00", "trade", 12.92, 1.0]
["2026-09-21T15:21:52.668738+00:00", "trade", 12.92, 2.0]
["2026-09-21T15:21:52.668739+00:00", "trade", 12.92, 88.0]
["2026-09-21T15:21:52.668742+00:00", "trade", 12.92, 2.0]
["2026-09-21T15:21:52.668742+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:52.668744+00:00", "trade", 12.92, 5.0]
["2026-09-21T15:21:52.668747+00:00", "trade", 12.92, 15.0]
["2026-09-21T15:21:52.668747+00:00", "trade", 12.92, 665.0]
["2026-09-21T15:21:52.668821+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:52.668844+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:52.668871+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:52.668934+00:00", "quote", 12.9, 12.95]
["2026-09-21T15:21:52.669236+00:00", "quote", 12.9, 12.95]
["2026-09-21T15:21:52.671412+00:00", "quote", 12.9, 12.95]
["2026-09-21T15:21:52.671449+00:00", "quote", 12.9, 12.95]
["2026-09-21T15:21:52.671526+00:00", "quote", 12.9, 12.96]
["2026-09-21T15:21:52.671818+00:00", "quote", 12.9, 12.96]
["2026-09-21T15:21:52.671857+00:00", "quote", 12.9, 12.96]
["2026-09-21T15:21:52.671970+00:00", "quote", 12.9, 12.95]
["2026-09-21T15:21:52.672042+00:00", "quote", 12.9, 12.96]
["2026-09-21T15:21:52.672541+00:00", "quote", 12.9, 12.96]
["2026-09-21T15:21:52.678408+00:00", "quote", 12.9, 12.95]
["2026-09-21T15:21:52.678432+00:00", "quote", 12.9, 12.95]
["2026-09-21T15:21:52.684306+00:00", "trade", 12.925, 3.0]
["2026-09-21T15:21:52.787175+00:00", "trade", 12.925, 500.0]
["2026-09-21T15:21:52.846577+00:00", "quote", 12.9, 12.95]
["2026-09-21T15:21:52.967824+00:00", "trade", 12.92, 32.0]
["2026-09-21T15:21:53.845951+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.846494+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.846501+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.847004+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.847023+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.847504+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.847530+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.847984+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.848015+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.848468+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.848498+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.848988+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.849019+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.849497+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.849529+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.849978+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.850046+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.850462+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.850509+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.850941+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.850971+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.851449+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.851475+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.851924+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.851951+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.852430+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.852460+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.852947+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.852977+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.853478+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.853506+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.853952+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.853982+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.854432+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.854461+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.854917+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.854949+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.855395+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.855423+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.855908+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.855939+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.856380+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.856408+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.856901+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.857350+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.857384+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.857814+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.857869+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.858277+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.858357+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.858741+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.858840+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.859207+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.859324+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.859677+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.859803+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.860138+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.860283+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.860602+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.860763+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.861065+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.861242+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.861529+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.861722+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.861991+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.862204+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.862454+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.862687+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.862940+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.863165+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.863407+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.863644+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.863865+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.864131+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.864327+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.864615+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.864788+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.865098+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.865252+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.865578+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.865712+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.866094+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:53.866176+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:54.002086+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:21:55.322026+00:00", "trade", 12.92, 1.0]
["2026-09-21T15:21:55.322027+00:00", "trade", 12.92, 6.0]
["2026-09-21T15:21:55.322661+00:00", "trade", 12.92, 14.0]
["2026-09-21T15:21:55.322790+00:00", "trade", 12.91, 1.0]
["2026-09-21T15:21:55.322793+00:00", "trade", 12.91, 1.0]
["2026-09-21T15:21:55.322803+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:21:55.322989+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:21:55.323133+00:00", "trade", 12.91, 100.0]
["2026-09-21T15:21:55.323142+00:00", "quote", 12.9, 12.94]
["2026-09-21T15:21:55.323695+00:00", "quote", 12.9, 12.94]
["2026-09-21T15:21:55.336531+00:00", "quote", 12.9, 12.94]
["2026-09-21T15:21:55.336532+00:00", "trade", 12.9, 100.0]
["2026-09-21T15:21:55.336533+00:00", "trade", 12.9, 55.0]
["2026-09-21T15:21:55.336538+00:00", "quote", 12.9, 12.94]
["2026-09-21T15:21:55.336553+00:00", "trade", 12.9, 53.0]
["2026-09-21T15:21:55.336554+00:00", "trade", 12.9, 2.0]
["2026-09-21T15:21:55.336602+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:21:55.336826+00:00", "trade", 12.9, 100.0]
["2026-09-21T15:21:55.336829+00:00", "trade", 12.9, 1.0]
["2026-09-21T15:21:55.336829+00:00", "trade", 12.9, 33.0]
["2026-09-21T15:21:55.336833+00:00", "trade", 12.9, 100.0]
["2026-09-21T15:21:55.336896+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:21:55.336934+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:21:55.337107+00:00", "trade", 12.9, 10.0]
["2026-09-21T15:21:55.337107+00:00", "trade", 12.9, 5.0]
["2026-09-21T15:21:55.337108+00:00", "trade", 12.9, 1.0]
["2026-09-21T15:21:55.337172+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:21:55.337230+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:21:55.337242+00:00", "trade", 12.89, 1.0]
["2026-09-21T15:21:55.337724+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:21:55.337799+00:00", "quote", 12.88, 12.93]
["2026-09-21T15:21:55.337981+00:00", "trade", 12.88, 31.0]
["2026-09-21T15:21:55.341105+00:00", "trade", 12.9, 1.0]
["2026-09-21T15:21:55.341121+00:00", "quote", 12.88, 12.93]
["2026-09-21T15:21:55.341159+00:00", "quote", 12.88, 12.93]
["2026-09-21T15:21:55.341283+00:00", "quote", 12.88, 12.93]
["2026-09-21T15:21:55.341610+00:00", "quote", 12.87, 12.93]
["2026-09-21T15:21:55.342240+00:00", "quote", 12.87, 12.93]
["2026-09-21T15:21:55.344073+00:00", "quote", 12.87, 12.93]
["2026-09-21T15:21:55.354623+00:00", "trade", 12.9, 2.0]
["2026-09-21T15:21:55.391993+00:00", "trade", 12.9, 40.0]
["2026-09-21T15:21:55.444387+00:00", "trade", 12.9, 160.0]
["2026-09-21T15:21:56.336874+00:00", "quote", 12.87, 12.95]
["2026-09-21T15:21:56.353753+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:21:56.353816+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:21:56.354387+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:21:56.354649+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:21:58.736981+00:00", "quote", 12.87, 12.9]
["2026-09-21T15:21:58.737442+00:00", "trade", 12.9, 25.0]
["2026-09-21T15:21:58.737449+00:00", "trade", 12.9, 10.0]
["2026-09-21T15:21:58.737986+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.738475+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.738489+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.738969+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.738976+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.739454+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.739471+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.739939+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.739953+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.740429+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.740440+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.740941+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.741390+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.741429+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.741855+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.741917+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.742318+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.742398+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.742785+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.742877+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.743246+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.743360+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.743711+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.743849+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.744172+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.744337+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.744633+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.744819+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.745096+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.745305+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.745555+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.745789+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.746018+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.746265+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.746480+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.746748+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.746942+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.747231+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.747406+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.747712+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.747870+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.748194+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.748331+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.748680+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.748789+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.749161+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.749249+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.749651+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.749711+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.750128+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.750172+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.750256+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.750319+00:00", "trade", 12.88, 42.0]
["2026-09-21T15:21:58.750376+00:00", "trade", 12.88, 43.0]
["2026-09-21T15:21:58.750603+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.750633+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.750716+00:00", "quote", 12.87, 12.9]
["2026-09-21T15:21:58.750719+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:21:58.750774+00:00", "quote", 12.87, 12.9]
["2026-09-21T15:21:58.751123+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:21:58.751140+00:00", "quote", 12.87, 12.9]
["2026-09-21T15:21:58.764287+00:00", "trade", 12.87, 9.0]
["2026-09-21T15:21:58.771771+00:00", "trade", 12.87, 1.0]
["2026-09-21T15:21:58.772714+00:00", "quote", 12.87, 12.9]
["2026-09-21T15:21:58.787374+00:00", "trade", 12.885, 1.0]
["2026-09-21T15:21:58.803674+00:00", "trade", 12.885, 100.0]
["2026-09-21T15:21:58.804599+00:00", "quote", 12.87, 12.9]
["2026-09-21T15:21:58.810716+00:00", "trade", 12.885, 100.0]
["2026-09-21T15:21:58.810720+00:00", "trade", 12.87, 160.0]
["2026-09-21T15:21:58.810722+00:00", "quote", 12.87, 12.9]
["2026-09-21T15:21:58.817753+00:00", "quote", 12.87, 12.9]
["2026-09-21T15:21:58.819446+00:00", "trade", 12.87, 10.0]
["2026-09-21T15:21:58.824284+00:00", "trade", 12.8704, 60.0]
["2026-09-21T15:21:58.847390+00:00", "trade", 12.885, 27.0]
["2026-09-21T15:21:58.878826+00:00", "trade", 12.8942, 2.0]
["2026-09-21T15:21:58.915204+00:00", "trade", 12.885, 3.0]
["2026-09-21T15:21:58.984897+00:00", "trade", 12.885, 100.0]
["2026-09-21T15:21:58.995575+00:00", "quote", 12.87, 12.9]
["2026-09-21T15:22:00.111607+00:00", "trade", 12.8996, 50.0]
["2026-09-21T15:22:00.913164+00:00", "trade", 12.885, 2.0]
["2026-09-21T15:22:00.980696+00:00", "trade", 12.8707, 29.0]
["2026-09-21T15:22:01.226390+00:00", "quote", 12.87, 12.9]
["2026-09-21T15:22:01.430672+00:00", "trade", 12.8942, 157.0]
["2026-09-21T15:22:01.431467+00:00", "quote", 12.87, 12.9]
["2026-09-21T15:22:01.741633+00:00", "trade", 12.8942, 1.0]
["2026-09-21T15:22:02.346937+00:00", "trade", 12.8942, 2.0]
["2026-09-21T15:22:03.085153+00:00", "trade", 12.885, 1.0]
["2026-09-21T15:22:04.842669+00:00", "trade", 12.8947, 50.0]
["2026-09-21T15:22:04.998847+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:22:04.999344+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:22:05.001820+00:00", "trade", 12.89, 200.0]
["2026-09-21T15:22:05.003609+00:00", "trade", 12.89, 1.0]
["2026-09-21T15:22:05.003908+00:00", "quote", 12.88, 12.89]
["2026-09-21T15:22:05.340565+00:00", "trade", 12.8801, 9.0]
["2026-09-21T15:22:05.500851+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:22:05.500903+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:22:05.500964+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:22:05.908012+00:00", "quote", 12.88, 12.89]
["2026-09-21T15:22:05.908258+00:00", "quote", 12.88, 12.89]
["2026-09-21T15:22:06.381318+00:00", "trade", 12.8897, 55.0]
["2026-09-21T15:22:07.047845+00:00", "trade", 12.8898, 2.0]
["2026-09-21T15:22:07.258071+00:00", "trade", 12.8817, 25.0]
["2026-09-21T15:22:08.067078+00:00", "trade", 12.8883, 2.0]
["2026-09-21T15:22:08.067446+00:00", "trade", 12.8883, 1.0]
["2026-09-21T15:22:08.079179+00:00", "trade", 12.89, 100.0]
["2026-09-21T15:22:08.079206+00:00", "trade", 12.89, 100.0]
["2026-09-21T15:22:08.079543+00:00", "trade", 12.89, 253.0]
["2026-09-21T15:22:08.079545+00:00", "quote", 12.88, 12.89]
["2026-09-21T15:22:08.079814+00:00", "trade", 12.89, 10.0]
["2026-09-21T15:22:08.079815+00:00", "trade", 12.89, 145.0]
["2026-09-21T15:22:08.079815+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:22:08.080421+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:22:08.080603+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:22:08.081535+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:22:08.085030+00:00", "trade", 12.9, 28.0]
["2026-09-21T15:22:08.085030+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:22:08.085051+00:00", "trade", 12.9, 72.0]
["2026-09-21T15:22:08.088917+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:22:08.088938+00:00", "trade", 12.9, 100.0]
["2026-09-21T15:22:08.088950+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:22:08.089916+00:00", "trade", 12.92, 100.0]
["2026-09-21T15:22:08.090542+00:00", "trade", 12.92, 100.0]
["2026-09-21T15:22:08.090857+00:00", "quote", 12.88, 12.95]
["2026-09-21T15:22:08.091000+00:00", "quote", 12.88, 12.94]
["2026-09-21T15:22:08.091140+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:22:08.091319+00:00", "trade", 12.93, 200.0]
["2026-09-21T15:22:08.091347+00:00", "trade", 12.93, 200.0]
["2026-09-21T15:22:09.777393+00:00", "trade", 12.9177, 2.0]
["2026-09-21T15:22:09.849466+00:00", "trade", 12.93, 50.0]
["2026-09-21T15:22:11.393494+00:00", "trade", 12.92, 500.0]
["2026-09-21T15:22:11.420868+00:00", "trade", 12.9105, 100.0]
["2026-09-21T15:22:11.645067+00:00", "trade", 12.93, 50.0]
["2026-09-21T15:22:12.940218+00:00", "trade", 12.93, 1.0]
["2026-09-21T15:22:12.940439+00:00", "trade", 12.92, 17.0]
["2026-09-21T15:22:12.941328+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:22:12.941619+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:22:12.941794+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:22:12.942540+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:22:14.834649+00:00", "trade", 12.935, 39.0]
["2026-09-21T15:22:14.841258+00:00", "trade", 12.935, 1.0]
["2026-09-21T15:22:15.314130+00:00", "trade", 12.922, 8.0]
["2026-09-21T15:22:15.695201+00:00", "trade", 12.935, 1.0]
["2026-09-21T15:22:16.635873+00:00", "trade", 12.935, 1.0]
["2026-09-21T15:22:16.661459+00:00", "trade", 12.91, 9.0]
["2026-09-21T15:22:16.661996+00:00", "trade", 12.935, 9.0]
["2026-09-21T15:22:18.258824+00:00", "trade", 12.9101, 2500.0]
["2026-09-21T15:22:18.928066+00:00", "trade", 12.9219, 76.0]
["2026-09-21T15:22:18.938018+00:00", "trade", 12.922, 12.0]
["2026-09-21T15:22:19.503765+00:00", "trade", 12.9437, 500.0]
["2026-09-21T15:22:19.504638+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:22:19.504882+00:00", "trade", 12.93, 22.0]
["2026-09-21T15:22:19.505149+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:22:19.505534+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:22:19.505541+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:22:19.506024+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:22:21.527941+00:00", "trade", 12.91, 1.0]
["2026-09-21T15:22:21.530437+00:00", "trade", 12.935, 100.0]
["2026-09-21T15:22:22.748198+00:00", "trade", 12.94, 1.0]
["2026-09-21T15:22:23.749856+00:00", "trade", 12.94, 3.0]
["2026-09-21T15:22:23.756113+00:00", "trade", 12.94, 11.0]
["2026-09-21T15:22:23.785573+00:00", "trade", 12.9219, 25.0]
["2026-09-21T15:22:25.862892+00:00", "trade", 12.9271, 50.0]
["2026-09-21T15:22:26.272397+00:00", "trade", 12.9399, 8.0]
["2026-09-21T15:22:26.658021+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:22:26.658524+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:22:26.658936+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:22:26.658942+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:22:26.659434+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:22:27.121050+00:00", "trade", 12.935, 100.0]
["2026-09-21T15:22:27.218236+00:00", "trade", 12.94, 1.0]
["2026-09-21T15:22:27.223897+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:22:28.063166+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:22:28.063275+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:22:28.644165+00:00", "trade", 12.9342, 1.0]
["2026-09-21T15:22:29.236826+00:00", "trade", 12.925, 154.0]
["2026-09-21T15:22:29.241050+00:00", "trade", 12.925, 1.0]
["2026-09-21T15:22:29.247535+00:00", "trade", 12.9158, 1.0]
["2026-09-21T15:22:31.114996+00:00", "trade", 12.911, 300.0]
["2026-09-21T15:22:31.115247+00:00", "trade", 12.911, 1537.0]
["2026-09-21T15:22:31.116281+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:22:31.129512+00:00", "trade", 12.911, 200.0]
["2026-09-21T15:22:31.129752+00:00", "trade", 12.911, 500.0]
["2026-09-21T15:22:31.140055+00:00", "trade", 12.911, 700.0]
["2026-09-21T15:22:31.141601+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:22:31.141628+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:22:31.141637+00:00", "trade", 12.91, 300.0]
["2026-09-21T15:22:31.141638+00:00", "quote", 12.87, 12.93]
["2026-09-21T15:22:31.141735+00:00", "trade", 12.91, 8.0]
["2026-09-21T15:22:31.141919+00:00", "quote", 12.87, 12.93]
["2026-09-21T15:22:31.141937+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:22:31.141967+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:22:31.141981+00:00", "trade", 12.91, 2.0]
["2026-09-21T15:22:31.142155+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:22:31.142355+00:00", "quote", 12.87, 12.93]
["2026-09-21T15:22:31.142356+00:00", "trade", 12.91, 200.0]
["2026-09-21T15:22:31.142374+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:22:31.151659+00:00", "trade", 12.87, 2578.0]
["2026-09-21T15:22:31.152456+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:22:31.152481+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:22:31.153189+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:22:31.234288+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:22:31.243179+00:00", "quote", 12.87, 12.93]
["2026-09-21T15:22:31.243622+00:00", "quote", 12.87, 12.93]
["2026-09-21T15:22:31.243664+00:00", "quote", 12.87, 12.94]
["2026-09-21T15:22:31.243687+00:00", "quote", 12.87, 12.93]
["2026-09-21T15:22:31.244096+00:00", "quote", 12.87, 12.94]
["2026-09-21T15:22:31.244161+00:00", "quote", 12.87, 12.93]
["2026-09-21T15:22:31.244550+00:00", "quote", 12.87, 12.94]
["2026-09-21T15:22:31.244645+00:00", "quote", 12.87, 12.93]
["2026-09-21T15:22:31.244906+00:00", "quote", 12.87, 12.94]
["2026-09-21T15:22:31.272533+00:00", "trade", 12.91, 6.0]
["2026-09-21T15:22:33.077035+00:00", "trade", 12.92, 1.0]
["2026-09-21T15:22:36.198191+00:00", "trade", 12.91, 3.0]
["2026-09-21T15:22:36.263356+00:00", "trade", 12.91, 5.0]
["2026-09-21T15:22:36.263846+00:00", "trade", 12.91, 3.0]
["2026-09-21T15:22:36.263856+00:00", "quote", 12.87, 12.94]
["2026-09-21T15:22:36.263915+00:00", "quote", 12.87, 12.94]
["2026-09-21T15:22:36.264003+00:00", "quote", 12.87, 12.93]
["2026-09-21T15:22:36.264920+00:00", "quote", 12.87, 12.93]
["2026-09-21T15:22:37.460810+00:00", "trade", 12.91, 4.0]
["2026-09-21T15:22:38.845387+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:22:38.845414+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:22:38.845913+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:22:38.845948+00:00", "quote", 12.89, 12.94]
["2026-09-21T15:22:38.846592+00:00", "quote", 12.89, 12.94]
["2026-09-21T15:22:38.846867+00:00", "trade", 12.915, 3.0]
["2026-09-21T15:22:39.406142+00:00", "quote", 12.89, 12.94]
["2026-09-21T15:22:39.406167+00:00", "quote", 12.89, 12.94]
["2026-09-21T15:22:39.406667+00:00", "quote", 12.89, 12.94]
["2026-09-21T15:22:39.469074+00:00", "trade", 12.9075, 4.0]
["2026-09-21T15:22:39.744133+00:00", "quote", 12.89, 12.94]
["2026-09-21T15:22:39.744260+00:00", "quote", 12.89, 12.94]
["2026-09-21T15:22:39.745256+00:00", "quote", 12.89, 12.94]
["2026-09-21T15:22:39.758282+00:00", "trade", 12.8915, 229.0]
["2026-09-21T15:22:40.555687+00:00", "trade", 12.89, 5.0]
["2026-09-21T15:22:40.555749+00:00", "trade", 12.89, 100.0]
["2026-09-21T15:22:40.560424+00:00", "trade", 12.89, 181.0]
["2026-09-21T15:22:40.562312+00:00", "trade", 12.89, 3.0]
["2026-09-21T15:22:40.562660+00:00", "quote", 12.89, 12.94]
["2026-09-21T15:22:40.562661+00:00", "trade", 12.89, 100.0]
["2026-09-21T15:22:40.562662+00:00", "trade", 12.89, 30.0]
["2026-09-21T15:22:40.562664+00:00", "trade", 12.89, 200.0]
["2026-09-21T15:22:40.562674+00:00", "quote", 12.87, 12.94]
["2026-09-21T15:22:40.562688+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:22:40.562696+00:00", "trade", 12.89, 1.0]
["2026-09-21T15:22:40.562702+00:00", "trade", 12.89, 10.0]
["2026-09-21T15:22:40.562702+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:22:40.562753+00:00", "trade", 12.89, 4.0]
["2026-09-21T15:22:40.562753+00:00", "trade", 12.89, 10.0]
["2026-09-21T15:22:40.562757+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:22:40.562979+00:00", "quote", 12.87, 12.91]
["2026-09-21T15:22:40.563034+00:00", "quote", 12.87, 12.91]
["2026-09-21T15:22:40.563049+00:00", "trade", 12.89, 1.0]
["2026-09-21T15:22:40.563049+00:00", "quote", 12.87, 12.91]
["2026-09-21T15:22:40.563050+00:00", "trade", 12.89, 8.0]
["2026-09-21T15:22:40.563085+00:00", "trade", 12.9, 87.0]
["2026-09-21T15:22:40.563502+00:00", "quote", 12.87, 12.91]
["2026-09-21T15:22:40.563777+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:22:40.563903+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:22:40.563908+00:00", "trade", 12.89, 1.0]
["2026-09-21T15:22:40.563913+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:22:40.564054+00:00", "quote", 12.87, 12.93]
["2026-09-21T15:22:40.564093+00:00", "quote", 12.87, 12.91]
["2026-09-21T15:22:40.564188+00:00", "quote", 12.87, 12.93]
["2026-09-21T15:22:40.564225+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:22:40.564353+00:00", "quote", 12.87, 12.93]
["2026-09-21T15:22:40.564428+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:22:40.564444+00:00", "quote", 12.87, 12.93]
["2026-09-21T15:22:40.564925+00:00", "quote", 12.87, 12.93]
["2026-09-21T15:22:40.566904+00:00", "quote", 12.87, 12.93]
["2026-09-21T15:22:40.567905+00:00", "quote", 12.87, 12.93]
["2026-09-21T15:22:40.585064+00:00", "trade", 12.89, 3.0]
["2026-09-21T15:22:41.105968+00:00", "trade", 12.91, 5.0]
["2026-09-21T15:22:41.211094+00:00", "quote", 12.87, 12.91]
["2026-09-21T15:22:41.211120+00:00", "quote", 12.87, 12.9]
["2026-09-21T15:22:41.211129+00:00", "trade", 12.88, 1.0]
["2026-09-21T15:22:41.211167+00:00", "trade", 12.88, 10.0]
["2026-09-21T15:22:41.211257+00:00", "quote", 12.87, 12.9]
["2026-09-21T15:22:41.211264+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:22:41.211290+00:00", "trade", 12.87, 2.0]
["2026-09-21T15:22:41.211299+00:00", "trade", 12.87, 1150.0]
["2026-09-21T15:22:41.211300+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:22:41.211336+00:00", "trade", 12.89, 1.0]
["2026-09-21T15:22:41.211345+00:00", "trade", 12.89, 4.0]
["2026-09-21T15:22:41.211381+00:00", "trade", 12.87, 2.0]
["2026-09-21T15:22:41.211394+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:22:41.211573+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:22:41.211637+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:22:41.211660+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:22:41.211703+00:00", "trade", 12.87, 100.0]
["2026-09-21T15:22:41.211709+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:22:41.211818+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:22:41.211899+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:22:41.212183+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:22:41.212185+00:00", "quote", 12.85, 12.9]
["2026-09-21T15:22:41.212372+00:00", "trade", 12.8706, 1.0]
["2026-09-21T15:22:41.212457+00:00", "trade", 12.8706, 10.0]
["2026-09-21T15:22:41.215528+00:00", "quote", 12.85, 12.91]
["2026-09-21T15:22:41.219246+00:00", "trade", 12.86, 25.0]
["2026-09-21T15:22:41.219276+00:00", "trade", 12.86, 100.0]
["2026-09-21T15:22:41.219398+00:00", "trade", 12.86, 1.0]
["2026-09-21T15:22:41.353313+00:00", "trade", 12.8621, 399.0]
["2026-09-21T15:22:41.691132+00:00", "trade", 12.85, 185.0]
["2026-09-21T15:22:42.923924+00:00", "trade", 12.87, 2.0]
["2026-09-21T15:22:45.339089+00:00", "trade", 12.88, 20.0]
["2026-09-21T15:22:45.597521+00:00", "trade", 12.8611, 26.0]
["2026-09-21T15:22:46.619994+00:00", "trade", 12.8678, 3.0]
["2026-09-21T15:22:46.738342+00:00", "trade", 12.88, 42.0]
["2026-09-21T15:22:46.738518+00:00", "trade", 12.87, 117.0]
["2026-09-21T15:22:47.388427+00:00", "trade", 12.8601, 95.0]
["2026-09-21T15:22:47.868967+00:00", "trade", 12.87, 5.0]
["2026-09-21T15:22:47.868970+00:00", "trade", 12.87, 50.0]
["2026-09-21T15:22:48.414493+00:00", "trade", 12.87, 100.0]
["2026-09-21T15:22:48.415050+00:00", "trade", 12.8605, 81.0]
["2026-09-21T15:22:48.419585+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:22:48.420839+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:22:48.662494+00:00", "trade", 12.8678, 1.0]
["2026-09-21T15:22:50.565903+00:00", "trade", 12.86, 200.0]
["2026-09-21T15:22:50.567281+00:00", "trade", 12.86, 52.0]
["2026-09-21T15:22:52.583081+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:22:52.583122+00:00", "trade", 12.87, 1.0]
["2026-09-21T15:22:52.583796+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:22:52.584115+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:22:52.584251+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:22:52.584503+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:22:52.587130+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:22:52.587155+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:22:52.588717+00:00", "trade", 12.86, 200.0]
["2026-09-21T15:22:52.595294+00:00", "trade", 12.86, 299.0]
["2026-09-21T15:22:52.617926+00:00", "trade", 12.8923, 1.0]
["2026-09-21T15:22:52.837629+00:00", "trade", 12.87, 2.0]
["2026-09-21T15:22:52.964689+00:00", "trade", 12.87, 5.0]
["2026-09-21T15:22:52.964797+00:00", "trade", 12.87, 100.0]
["2026-09-21T15:22:52.965449+00:00", "trade", 12.87, 100.0]
["2026-09-21T15:22:53.454003+00:00", "trade", 12.87, 10.0]
["2026-09-21T15:22:53.608909+00:00", "trade", 12.861, 100.0]
["2026-09-21T15:22:53.609121+00:00", "trade", 12.861, 318.0]
["2026-09-21T15:22:53.641125+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:22:53.641178+00:00", "trade", 12.87, 15.0]
["2026-09-21T15:22:53.641371+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:22:53.641801+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:22:53.645139+00:00", "quote", 12.85, 12.9]
["2026-09-21T15:22:53.725542+00:00", "trade", 12.8649, 191.0]
["2026-09-21T15:22:53.725901+00:00", "trade", 12.8649, 1.0]
["2026-09-21T15:22:53.975640+00:00", "quote", 12.85, 12.9]
["2026-09-21T15:22:54.642449+00:00", "trade", 12.87, 10.0]
["2026-09-21T15:22:54.643465+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:22:54.643517+00:00", "trade", 12.86, 3.0]
["2026-09-21T15:22:54.643872+00:00", "trade", 12.86, 1503.0]
["2026-09-21T15:22:54.644065+00:00", "trade", 12.86, 2.0]
["2026-09-21T15:22:54.644193+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:22:54.644697+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:22:55.004549+00:00", "quote", 12.85, 12.9]
["2026-09-21T15:22:55.005532+00:00", "quote", 12.85, 12.9]
["2026-09-21T15:22:55.876660+00:00", "trade", 12.86, 25.0]
["2026-09-21T15:22:56.453918+00:00", "quote", 12.85, 12.9]
["2026-09-21T15:22:56.454023+00:00", "quote", 12.85, 12.9]
["2026-09-21T15:22:56.601590+00:00", "trade", 12.87, 25.0]
["2026-09-21T15:22:56.759326+00:00", "trade", 12.8637, 2.0]
["2026-09-21T15:22:57.272167+00:00", "trade", 12.86, 10.0]
["2026-09-21T15:22:58.249767+00:00", "trade", 12.875, 6.0]
["2026-09-21T15:22:59.301705+00:00", "trade", 12.86, 69.0]
["2026-09-21T15:22:59.320477+00:00", "trade", 12.86, 1.0]
["2026-09-21T15:22:59.320507+00:00", "trade", 12.86, 1.0]
["2026-09-21T15:22:59.320516+00:00", "trade", 12.86, 10.0]
["2026-09-21T15:22:59.418070+00:00", "trade", 12.87, 75.0]
["2026-09-21T15:22:59.418349+00:00", "quote", 12.85, 12.9]
["2026-09-21T15:22:59.428318+00:00", "trade", 12.86, 1.0]
["2026-09-21T15:22:59.428944+00:00", "trade", 12.87, 24.0]
["2026-09-21T15:22:59.817525+00:00", "trade", 12.86, 23.0]
["2026-09-21T15:23:00.141064+00:00", "trade", 12.8501, 50.0]
["2026-09-21T15:23:00.466733+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:23:00.466954+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:23:00.483342+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:23:00.483367+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:23:00.483379+00:00", "trade", 12.86, 200.0]
["2026-09-21T15:23:00.483379+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:23:00.483385+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:23:00.483386+00:00", "trade", 12.86, 100.0]
["2026-09-21T15:23:00.483387+00:00", "trade", 12.86, 20.0]
["2026-09-21T15:23:00.483394+00:00", "trade", 12.86, 20.0]
["2026-09-21T15:23:00.483695+00:00", "trade", 12.86, 8.0]
["2026-09-21T15:23:00.483696+00:00", "trade", 12.86, 7.0]
["2026-09-21T15:23:00.483743+00:00", "trade", 12.85, 50.0]
["2026-09-21T15:23:00.483851+00:00", "trade", 12.85, 1.0]
["2026-09-21T15:23:00.483854+00:00", "trade", 12.85, 18.0]
["2026-09-21T15:23:00.483854+00:00", "trade", 12.85, 2.0]
["2026-09-21T15:23:00.483866+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:23:00.483891+00:00", "quote", 12.85, 12.87]
["2026-09-21T15:23:00.483892+00:00", "trade", 12.85, 2000.0]
["2026-09-21T15:23:00.483894+00:00", "quote", 12.85, 12.87]
["2026-09-21T15:23:00.483900+00:00", "trade", 12.85, 3.0]
["2026-09-21T15:23:00.483972+00:00", "trade", 12.86, 2.0]
["2026-09-21T15:23:00.484011+00:00", "quote", 12.85, 12.87]
["2026-09-21T15:23:00.484116+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:23:00.484266+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:23:00.484318+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:23:00.484326+00:00", "quote", 12.84, 12.88]
["2026-09-21T15:23:00.484328+00:00", "trade", 12.85, 100.0]
["2026-09-21T15:23:00.484374+00:00", "quote", 12.84, 12.88]
["2026-09-21T15:23:00.484456+00:00", "quote", 12.84, 12.88]
["2026-09-21T15:23:00.484463+00:00", "trade", 12.84, 100.0]
["2026-09-21T15:23:00.486555+00:00", "trade", 12.84, 2.0]
["2026-09-21T15:23:00.500966+00:00", "trade", 12.86, 3.0]
["2026-09-21T15:23:00.514517+00:00", "trade", 12.8105, 62.0]
["2026-09-21T15:23:00.528191+00:00", "trade", 12.8105, 50.0]
["2026-09-21T15:23:01.347672+00:00", "quote", 12.79, 12.83]
["2026-09-21T15:23:01.347827+00:00", "trade", 12.83, 1.0]
["2026-09-21T15:23:01.347846+00:00", "trade", 12.83, 20.0]
["2026-09-21T15:23:01.348235+00:00", "quote", 12.81, 12.83]
["2026-09-21T15:23:01.621370+00:00", "trade", 12.83, 40.0]
["2026-09-21T15:23:02.621814+00:00", "trade", 12.8118, 40.0]
["2026-09-21T15:23:02.738663+00:00", "trade", 12.8267, 27.0]
["2026-09-21T15:23:03.151505+00:00", "trade", 12.8267, 3.0]
["2026-09-21T15:23:04.196805+00:00", "quote", 12.81, 12.86]
["2026-09-21T15:23:05.347901+00:00", "trade", 12.8162, 120.0]
["2026-09-21T15:23:05.349478+00:00", "trade", 12.81, 2.0]
["2026-09-21T15:23:05.375663+00:00", "trade", 12.8421, 1.0]
["2026-09-21T15:23:05.388952+00:00", "trade", 12.8, 20.0]
["2026-09-21T15:23:05.388956+00:00", "trade", 12.8, 41.0]
["2026-09-21T15:23:05.388956+00:00", "trade", 12.8, 8.0]
["2026-09-21T15:23:05.388956+00:00", "trade", 12.8, 56.0]
["2026-09-21T15:23:05.389116+00:00", "trade", 12.82, 5.0]
["2026-09-21T15:23:05.501867+00:00", "trade", 12.86, 1.0]
["2026-09-21T15:23:05.868289+00:00", "trade", 12.8115, 1.0]
["2026-09-21T15:23:08.845320+00:00", "quote", 12.81, 12.87]
["2026-09-21T15:23:08.845381+00:00", "quote", 12.81, 12.87]
["2026-09-21T15:23:08.846859+00:00", "quote", 12.81, 12.87]
["2026-09-21T15:23:10.204005+00:00", "quote", 12.81, 12.87]
["2026-09-21T15:23:11.495558+00:00", "trade", 12.8544, 10.0]
["2026-09-21T15:23:12.534873+00:00", "trade", 12.8116, 340.0]
["2026-09-21T15:23:13.236922+00:00", "trade", 12.8103, 93.0]
["2026-09-21T15:23:13.289732+00:00", "trade", 12.8244, 1.0]
["2026-09-21T15:23:13.312832+00:00", "trade", 12.8546, 40.0]
["2026-09-21T15:23:14.049494+00:00", "trade", 12.8106, 4.0]
["2026-09-21T15:23:14.369850+00:00", "trade", 12.8101, 1000.0]
["2026-09-21T15:23:15.044121+00:00", "trade", 12.84, 200.0]
["2026-09-21T15:23:16.973181+00:00", "trade", 12.8244, 14.0]
["2026-09-21T15:23:18.693838+00:00", "trade", 12.8321, 141.0]
["2026-09-21T15:23:19.045610+00:00", "trade", 12.8581, 20.0]
["2026-09-21T15:23:19.539682+00:00", "trade", 12.832, 23.0]
["2026-09-21T15:23:20.002500+00:00", "trade", 12.8321, 192.0]
["2026-09-21T15:23:20.093433+00:00", "trade", 12.857, 1.0]
["2026-09-21T15:23:21.476330+00:00", "trade", 12.8321, 184.0]
["2026-09-21T15:23:21.985401+00:00", "trade", 12.83, 3.0]
["2026-09-21T15:23:21.986228+00:00", "trade", 12.83, 100.0]
["2026-09-21T15:23:24.917061+00:00", "trade", 12.832, 21.0]
["2026-09-21T15:23:25.320908+00:00", "trade", 12.845, 3.0]
["2026-09-21T15:23:26.482861+00:00", "trade", 12.845, 100.0]
["2026-09-21T15:23:26.483887+00:00", "trade", 12.84, 5.0]
["2026-09-21T15:23:26.489153+00:00", "quote", 12.82, 12.87]
["2026-09-21T15:23:26.708893+00:00", "trade", 12.83, 10.0]
["2026-09-21T15:23:26.708933+00:00", "trade", 12.83, 2.0]
["2026-09-21T15:23:26.722913+00:00", "trade", 12.83, 10.0]
["2026-09-21T15:23:26.935214+00:00", "quote", 12.83, 12.87]
["2026-09-21T15:23:26.935229+00:00", "quote", 12.83, 12.86]
["2026-09-21T15:23:26.935239+00:00", "trade", 12.83, 100.0]
["2026-09-21T15:23:26.935239+00:00", "quote", 12.83, 12.84]
["2026-09-21T15:23:26.935247+00:00", "trade", 12.83, 300.0]
["2026-09-21T15:23:26.935247+00:00", "quote", 12.82, 12.84]
["2026-09-21T15:23:26.935597+00:00", "quote", 12.82, 12.84]
["2026-09-21T15:23:26.936342+00:00", "quote", 12.82, 12.84]
["2026-09-21T15:23:26.939220+00:00", "quote", 12.82, 12.84]
["2026-09-21T15:23:26.939581+00:00", "quote", 12.82, 12.84]
["2026-09-21T15:23:26.939607+00:00", "quote", 12.82, 12.84]
["2026-09-21T15:23:26.939618+00:00", "quote", 12.82, 12.85]
["2026-09-21T15:23:26.940085+00:00", "quote", 12.82, 12.85]
["2026-09-21T15:23:26.940112+00:00", "quote", 12.82, 12.84]
["2026-09-21T15:23:26.940136+00:00", "quote", 12.82, 12.84]
["2026-09-21T15:23:26.940637+00:00", "quote", 12.82, 12.84]
["2026-09-21T15:23:26.942533+00:00", "quote", 12.82, 12.84]
["2026-09-21T15:23:26.947851+00:00", "trade", 12.82, 100.0]
["2026-09-21T15:23:26.947852+00:00", "quote", 12.82, 12.84]
["2026-09-21T15:23:26.947901+00:00", "quote", 12.82, 12.84]
["2026-09-21T15:23:26.948545+00:00", "trade", 12.82, 100.0]
["2026-09-21T15:23:26.948546+00:00", "trade", 12.82, 1.0]
["2026-09-21T15:23:26.948546+00:00", "quote", 12.81, 12.84]
["2026-09-21T15:23:26.952327+00:00", "quote", 12.81, 12.84]
["2026-09-21T15:23:27.061431+00:00", "trade", 12.825, 2.0]
["2026-09-21T15:23:28.361226+00:00", "trade", 12.82, 1.0]
["2026-09-21T15:23:28.610022+00:00", "quote", 12.8, 12.84]
["2026-09-21T15:23:28.613315+00:00", "trade", 12.82, 100.0]
["2026-09-21T15:23:29.206694+00:00", "quote", 12.8, 12.83]
["2026-09-21T15:23:29.206722+00:00", "quote", 12.8, 12.83]
["2026-09-21T15:23:29.734890+00:00", "trade", 12.8223, 1.0]
["2026-09-21T15:23:31.668395+00:00", "quote", 12.8, 12.82]
["2026-09-21T15:23:31.668419+00:00", "trade", 12.81, 7.0]
["2026-09-21T15:23:31.668422+00:00", "quote", 12.8, 12.82]
["2026-09-21T15:23:31.668430+00:00", "trade", 12.8, 30.0]
["2026-09-21T15:23:31.668431+00:00", "trade", 12.8, 400.0]
["2026-09-21T15:23:31.668491+00:00", "trade", 12.8, 600.0]
["2026-09-21T15:23:31.668550+00:00", "trade", 12.802, 500.0]
["2026-09-21T15:23:31.668641+00:00", "trade", 12.82, 9.0]
["2026-09-21T15:23:31.668664+00:00", "trade", 12.81, 1.0]
["2026-09-21T15:23:31.668696+00:00", "trade", 12.81, 3.0]
["2026-09-21T15:23:31.668710+00:00", "trade", 12.81, 6.0]
["2026-09-21T15:23:31.668713+00:00", "trade", 12.8, 8.0]
["2026-09-21T15:23:31.668800+00:00", "trade", 12.81, 3.0]
["2026-09-21T15:23:31.668801+00:00", "trade", 12.81, 3.0]
["2026-09-21T15:23:31.668825+00:00", "trade", 12.8, 3.0]
["2026-09-21T15:23:31.668838+00:00", "trade", 12.8, 10.0]
["2026-09-21T15:23:31.668838+00:00", "trade", 12.8, 2.0]
["2026-09-21T15:23:31.668875+00:00", "trade", 12.8, 2.0]
["2026-09-21T15:23:31.669094+00:00", "trade", 12.8, 100.0]
["2026-09-21T15:23:31.669285+00:00", "trade", 12.81, 100.0]
["2026-09-21T15:23:31.669542+00:00", "quote", 12.77, 12.82]
["2026-09-21T15:23:31.669871+00:00", "quote", 12.77, 12.82]
["2026-09-21T15:23:31.670413+00:00", "quote", 12.77, 12.82]
["2026-09-21T15:23:31.674602+00:00", "quote", 12.77, 12.82]
["2026-09-21T15:23:31.682974+00:00", "trade", 12.8, 1.0]
["2026-09-21T15:23:31.693191+00:00", "trade", 12.8, 200.0]
["2026-09-21T15:23:31.798588+00:00", "trade", 12.795, 10.0]
["2026-09-21T15:23:31.981822+00:00", "trade", 12.795, 120.0]
["2026-09-21T15:23:32.197605+00:00", "trade", 12.8, 246.0]
["2026-09-21T15:23:32.212201+00:00", "trade", 12.8093, 10.0]
["2026-09-21T15:23:32.231867+00:00", "quote", 12.77, 12.8]
["2026-09-21T15:23:32.231868+00:00", "trade", 12.8, 500.0]
["2026-09-21T15:23:32.232399+00:00", "quote", 12.77, 12.83]
["2026-09-21T15:23:32.233258+00:00", "quote", 12.77, 12.83]
["2026-09-21T15:23:32.233630+00:00", "quote", 12.77, 12.83]
["2026-09-21T15:23:32.234571+00:00", "quote", 12.77, 12.83]
["2026-09-21T15:23:32.422490+00:00", "trade", 12.83, 300.0]
["2026-09-21T15:23:32.423407+00:00", "trade", 12.82, 150.0]
["2026-09-21T15:23:32.423411+00:00", "trade", 12.82, 83.0]
["2026-09-21T15:23:32.423511+00:00", "trade", 12.82, 59.0]
["2026-09-21T15:23:32.423512+00:00", "trade", 12.82, 116.0]
["2026-09-21T15:23:32.423515+00:00", "trade", 12.82, 98.0]
["2026-09-21T15:23:32.423516+00:00", "trade", 12.82, 114.0]
["2026-09-21T15:23:32.423517+00:00", "trade", 12.82, 91.0]
["2026-09-21T15:23:32.423522+00:00", "trade", 12.82, 59.0]
["2026-09-21T15:23:32.423561+00:00", "trade", 12.82, 117.0]
["2026-09-21T15:23:32.423571+00:00", "trade", 12.82, 149.0]
["2026-09-21T15:23:32.423638+00:00", "quote", 12.8, 12.83]
["2026-09-21T15:23:32.423838+00:00", "quote", 12.8, 12.83]
["2026-09-21T15:23:32.424737+00:00", "quote", 12.8, 12.83]
["2026-09-21T15:23:32.424741+00:00", "quote", 12.77, 12.83]
["2026-09-21T15:23:32.427152+00:00", "trade", 12.8, 63.0]
["2026-09-21T15:23:32.427519+00:00", "quote", 12.77, 12.83]
["2026-09-21T15:23:32.428718+00:00", "quote", 12.77, 12.83]
["2026-09-21T15:23:32.692866+00:00", "trade", 12.8226, 110.0]
["2026-09-21T15:23:32.751018+00:00", "trade", 12.8, 1500.0]
["2026-09-21T15:23:32.894317+00:00", "trade", 12.8, 1000.0]
["2026-09-21T15:23:32.985330+00:00", "quote", 12.79, 12.83]
["2026-09-21T15:23:32.985387+00:00", "quote", 12.8, 12.83]
["2026-09-21T15:23:32.985399+00:00", "quote", 12.8, 12.83]
["2026-09-21T15:23:32.985886+00:00", "quote", 12.79, 12.83]
["2026-09-21T15:23:32.986580+00:00", "quote", 12.79, 12.83]
["2026-09-21T15:23:33.074407+00:00", "trade", 12.82, 42.0]
["2026-09-21T15:23:33.084631+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:23:33.084979+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:23:33.360627+00:00", "quote", 12.8, 12.82]
["2026-09-21T15:23:33.360653+00:00", "quote", 12.8, 12.82]
["2026-09-21T15:23:33.360662+00:00", "trade", 12.82, 168.0]
["2026-09-21T15:23:33.360663+00:00", "quote", 12.8, 12.83]
["2026-09-21T15:23:33.361071+00:00", "quote", 12.8, 12.83]
["2026-09-21T15:23:33.361549+00:00", "quote", 12.8, 12.83]
["2026-09-21T15:23:33.361593+00:00", "quote", 12.8, 12.83]
["2026-09-21T15:23:33.365114+00:00", "quote", 12.8, 12.83]
["2026-09-21T15:23:34.475015+00:00", "trade", 12.81, 2.0]
["2026-09-21T15:23:34.489024+00:00", "trade", 12.81, 8.0]
["2026-09-21T15:23:35.374556+00:00", "trade", 12.8, 5.0]
["2026-09-21T15:23:35.477452+00:00", "trade", 12.8, 48.0]
["2026-09-21T15:23:35.477905+00:00", "quote", 12.79, 12.83]
["2026-09-21T15:23:37.159130+00:00", "trade", 12.8, 62.0]
["2026-09-21T15:23:37.165312+00:00", "trade", 12.81, 55.0]
["2026-09-21T15:23:37.381743+00:00", "quote", 12.8, 12.83]
["2026-09-21T15:23:37.381867+00:00", "quote", 12.8, 12.83]
["2026-09-21T15:23:37.382235+00:00", "quote", 12.8, 12.83]
["2026-09-21T15:23:37.382249+00:00", "quote", 12.8, 12.83]
["2026-09-21T15:23:37.382623+00:00", "quote", 12.8, 12.83]
["2026-09-21T15:23:37.925894+00:00", "trade", 12.8006, 152.0]
["2026-09-21T15:23:37.942695+00:00", "trade", 12.824, 120.0]
["2026-09-21T15:23:38.297745+00:00", "quote", 12.8, 12.83]
["2026-09-21T15:23:38.298126+00:00", "quote", 12.8, 12.83]
["2026-09-21T15:23:38.298149+00:00", "quote", 12.8, 12.83]
["2026-09-21T15:23:38.298909+00:00", "quote", 12.8, 12.83]
["2026-09-21T15:23:39.474210+00:00", "trade", 12.815, 41.0]
["2026-09-21T15:23:39.812754+00:00", "trade", 12.8058, 30.0]
["2026-09-21T15:23:40.392142+00:00", "quote", 12.8, 12.83]
["2026-09-21T15:23:40.629287+00:00", "quote", 12.8, 12.83]
["2026-09-21T15:23:40.630285+00:00", "quote", 12.8, 12.83]
["2026-09-21T15:23:40.879695+00:00", "trade", 12.81, 100.0]
["2026-09-21T15:23:40.880634+00:00", "trade", 12.8, 200.0]
["2026-09-21T15:23:40.880635+00:00", "quote", 12.8, 12.83]
["2026-09-21T15:23:40.880653+00:00", "quote", 12.8, 12.82]
["2026-09-21T15:23:40.880660+00:00", "quote", 12.8, 12.82]
["2026-09-21T15:23:40.880680+00:00", "quote", 12.8, 12.82]
["2026-09-21T15:23:40.881026+00:00", "trade", 12.8, 92.0]
["2026-09-21T15:23:40.881028+00:00", "trade", 12.8, 6.0]
["2026-09-21T15:23:40.881028+00:00", "trade", 12.8, 1.0]
["2026-09-21T15:23:40.881210+00:00", "quote", 12.8, 12.82]
["2026-09-21T15:23:40.881349+00:00", "quote", 12.8, 12.82]
["2026-09-21T15:23:40.881400+00:00", "trade", 12.8, 100.0]
["2026-09-21T15:23:40.883511+00:00", "quote", 12.77, 12.82]
["2026-09-21T15:23:40.885062+00:00", "quote", 12.77, 12.82]
["2026-09-21T15:23:40.980918+00:00", "quote", 12.77, 12.82]
["2026-09-21T15:23:41.135023+00:00", "quote", 12.77, 12.8]
["2026-09-21T15:23:41.135466+00:00", "trade", 12.8, 2.0]
["2026-09-21T15:23:41.135971+00:00", "quote", 12.79, 12.8]
["2026-09-21T15:23:41.137817+00:00", "quote", 12.79, 12.8]
["2026-09-21T15:23:41.138194+00:00", "quote", 12.79, 12.81]
["2026-09-21T15:23:41.138521+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:23:41.138719+00:00", "quote", 12.79, 12.81]
["2026-09-21T15:23:41.138999+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:23:41.139034+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:23:41.139140+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:23:41.145699+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:23:41.155922+00:00", "trade", 12.8, 100.0]
["2026-09-21T15:23:41.156226+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:23:41.156228+00:00", "trade", 12.8, 50.0]
["2026-09-21T15:23:41.158639+00:00", "trade", 12.79, 1.0]
["2026-09-21T15:23:41.158641+00:00", "trade", 12.79, 1.0]
["2026-09-21T15:23:41.158641+00:00", "trade", 12.79, 4.0]
["2026-09-21T15:23:42.864824+00:00", "trade", 12.8142, 5.0]
["2026-09-21T15:23:42.874682+00:00", "trade", 12.79, 800.0]
["2026-09-21T15:23:42.879043+00:00", "trade", 12.7907, 1200.0]
["2026-09-21T15:23:42.879726+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:23:42.879796+00:00", "trade", 12.8, 10.0]
["2026-09-21T15:23:42.883805+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:23:42.892730+00:00", "trade", 12.805, 1.0]
["2026-09-21T15:23:42.894907+00:00", "trade", 12.79, 1.0]
["2026-09-21T15:23:42.894956+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:23:42.998317+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:23:42.998745+00:00", "trade", 12.8, 1.0]
["2026-09-21T15:23:43.299901+00:00", "trade", 12.8142, 2.0]
["2026-09-21T15:23:44.305241+00:00", "trade", 12.8, 1.0]
["2026-09-21T15:23:45.059711+00:00", "trade", 12.8123, 10.0]
["2026-09-21T15:23:46.345732+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:23:46.350061+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:23:46.351262+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:23:46.351287+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:23:46.351799+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:23:47.682225+00:00", "trade", 12.7959, 10.0]
["2026-09-21T15:23:48.013345+00:00", "trade", 12.805, 400.0]
["2026-09-21T15:23:48.197097+00:00", "trade", 12.7959, 10.0]
["2026-09-21T15:23:48.796200+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:23:48.902693+00:00", "trade", 12.8, 6.0]
["2026-09-21T15:23:49.244119+00:00", "trade", 12.7957, 38.0]
["2026-09-21T15:23:49.767733+00:00", "trade", 12.7904, 40.0]
["2026-09-21T15:23:49.899495+00:00", "trade", 12.7901, 723.0]
["2026-09-21T15:23:50.281872+00:00", "trade", 12.8102, 3.0]
["2026-09-21T15:23:50.308469+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:23:50.308652+00:00", "trade", 12.805, 200.0]
["2026-09-21T15:23:50.308821+00:00", "trade", 12.8, 2.0]
["2026-09-21T15:23:50.308905+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:23:50.309000+00:00", "trade", 12.8, 36.0]
["2026-09-21T15:23:50.324978+00:00", "trade", 12.79, 1.0]
["2026-09-21T15:23:50.324978+00:00", "quote", 12.77, 12.82]
["2026-09-21T15:23:50.325002+00:00", "quote", 12.77, 12.82]
["2026-09-21T15:23:50.325512+00:00", "trade", 12.79, 5.0]
["2026-09-21T15:23:50.325518+00:00", "trade", 12.79, 10.0]
["2026-09-21T15:23:50.325519+00:00", "trade", 12.79, 25.0]
["2026-09-21T15:23:50.325574+00:00", "trade", 12.79, 20.0]
["2026-09-21T15:23:50.325576+00:00", "trade", 12.79, 1.0]
["2026-09-21T15:23:50.325577+00:00", "trade", 12.79, 10.0]
["2026-09-21T15:23:50.325693+00:00", "quote", 12.77, 12.81]
["2026-09-21T15:23:50.325717+00:00", "quote", 12.77, 12.81]
["2026-09-21T15:23:50.325853+00:00", "quote", 12.77, 12.81]
["2026-09-21T15:23:50.325923+00:00", "quote", 12.77, 12.81]
["2026-09-21T15:23:50.326542+00:00", "quote", 12.77, 12.81]
["2026-09-21T15:23:50.326601+00:00", "quote", 12.77, 12.81]
["2026-09-21T15:23:50.332161+00:00", "trade", 12.78, 3.0]
["2026-09-21T15:23:50.332285+00:00", "trade", 12.79, 2.0]
["2026-09-21T15:23:50.339035+00:00", "trade", 12.78, 1.0]
["2026-09-21T15:23:50.364370+00:00", "trade", 12.7996, 1.0]
["2026-09-21T15:23:51.237484+00:00", "trade", 12.8, 3.0]
["2026-09-21T15:23:51.237896+00:00", "quote", 12.77, 12.81]
["2026-09-21T15:23:51.238657+00:00", "quote", 12.77, 12.81]
["2026-09-21T15:23:51.238701+00:00", "quote", 12.77, 12.81]
["2026-09-21T15:23:51.261929+00:00", "quote", 12.77, 12.81]
["2026-09-21T15:23:52.473869+00:00", "quote", 12.79, 12.81]
["2026-09-21T15:23:52.474447+00:00", "quote", 12.79, 12.81]
["2026-09-21T15:23:52.474832+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:23:53.658632+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:23:53.658659+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:23:53.846375+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:23:55.945012+00:00", "trade", 12.805, 100.0]
["2026-09-21T15:23:56.005154+00:00", "trade", 12.805, 100.0]
["2026-09-21T15:23:56.010953+00:00", "trade", 12.805, 183.0]
["2026-09-21T15:23:56.014014+00:00", "trade", 12.805, 100.0]
["2026-09-21T15:23:56.532901+00:00", "trade", 12.8123, 1.0]
["2026-09-21T15:23:56.982401+00:00", "trade", 12.7912, 1.0]
["2026-09-21T15:23:57.484146+00:00", "trade", 12.7901, 30.0]
["2026-09-21T15:23:58.576317+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:23:58.576694+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:23:58.581085+00:00", "trade", 12.81, 1.0]
["2026-09-21T15:23:58.581529+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:23:58.581553+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:23:58.581626+00:00", "trade", 12.81, 50.0]
["2026-09-21T15:23:58.585583+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:23:58.585637+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:23:58.591409+00:00", "trade", 12.805, 4.0]
["2026-09-21T15:23:58.846710+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:23:58.846736+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:23:59.229949+00:00", "trade", 12.7952, 500.0]
["2026-09-21T15:23:59.273390+00:00", "trade", 12.8, 15.0]
["2026-09-21T15:23:59.273423+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:24:00.119450+00:00", "trade", 12.8102, 5.0]
["2026-09-21T15:24:00.210263+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:24:00.210264+00:00", "trade", 12.79, 300.0]
["2026-09-21T15:24:00.210265+00:00", "trade", 12.79, 74.0]
["2026-09-21T15:24:00.210706+00:00", "trade", 12.8, 1.0]
["2026-09-21T15:24:00.210859+00:00", "trade", 12.8, 2.0]
["2026-09-21T15:24:00.210859+00:00", "trade", 12.8, 10.0]
["2026-09-21T15:24:00.210908+00:00", "quote", 12.79, 12.82]
["2026-09-21T15:24:00.282727+00:00", "quote", 12.79, 12.8]
["2026-09-21T15:24:00.283187+00:00", "quote", 12.79, 12.8]
["2026-09-21T15:24:00.296535+00:00", "trade", 12.79, 1.0]
["2026-09-21T15:24:00.296575+00:00", "trade", 12.79, 149.0]
["2026-09-21T15:24:00.296575+00:00", "quote", 12.79, 12.8]
["2026-09-21T15:24:00.296770+00:00", "trade", 12.79, 7.0]
["2026-09-21T15:24:00.296977+00:00", "quote", 12.77, 12.8]
["2026-09-21T15:24:00.296978+00:00", "trade", 12.79, 100.0]
["2026-09-21T15:24:00.297225+00:00", "trade", 12.79, 2.0]
["2026-09-21T15:24:00.297407+00:00", "trade", 12.78, 1.0]
["2026-09-21T15:24:00.297436+00:00", "trade", 12.78, 27.0]
["2026-09-21T15:24:00.827333+00:00", "trade", 12.7942, 3.0]
["2026-09-21T15:24:01.364061+00:00", "trade", 12.7942, 10.0]
["2026-09-21T15:24:02.421877+00:00", "trade", 12.7922, 1.0]
["2026-09-21T15:24:03.846841+00:00", "quote", 12.78, 12.8]
["2026-09-21T15:24:04.653491+00:00", "trade", 12.7757, 3.0]
["2026-09-21T15:24:04.655076+00:00", "trade", 12.79, 1.0]
["2026-09-21T15:24:05.078137+00:00", "trade", 12.781, 200.0]
["2026-09-21T15:24:05.078335+00:00", "trade", 12.781, 43.0]
["2026-09-21T15:24:05.079393+00:00", "trade", 12.78, 1.0]
["2026-09-21T15:24:05.079691+00:00", "trade", 12.7801, 1.0]
["2026-09-21T15:24:05.080352+00:00", "trade", 12.78, 23.0]
["2026-09-21T15:24:05.080368+00:00", "trade", 12.78, 1.0]
["2026-09-21T15:24:05.080446+00:00", "trade", 12.78, 1.0]
["2026-09-21T15:24:05.080685+00:00", "trade", 12.78, 1.0]
["2026-09-21T15:24:05.080723+00:00", "trade", 12.78, 100.0]
["2026-09-21T15:24:05.080723+00:00", "quote", 12.77, 12.8]
["2026-09-21T15:24:05.081329+00:00", "trade", 12.78, 5.0]
["2026-09-21T15:24:05.081361+00:00", "quote", 12.77, 12.8]
["2026-09-21T15:24:05.081362+00:00", "trade", 12.77, 100.0]
["2026-09-21T15:24:05.081380+00:00", "quote", 12.77, 12.78]
["2026-09-21T15:24:05.081384+00:00", "trade", 12.77, 2.0]
["2026-09-21T15:24:05.081406+00:00", "quote", 12.77, 12.78]
["2026-09-21T15:24:05.081465+00:00", "trade", 12.77, 1.0]
["2026-09-21T15:24:05.081471+00:00", "trade", 12.77, 11.0]
["2026-09-21T15:24:05.081472+00:00", "trade", 12.77, 100.0]
["2026-09-21T15:24:05.081473+00:00", "trade", 12.77, 5.0]
["2026-09-21T15:24:05.081473+00:00", "quote", 12.76, 12.78]
["2026-09-21T15:24:05.081513+00:00", "trade", 12.77, 5.0]
["2026-09-21T15:24:05.081938+00:00", "quote", 12.76, 12.78]
["2026-09-21T15:24:05.082150+00:00", "trade", 12.77, 5.0]
["2026-09-21T15:24:05.082170+00:00", "trade", 12.77, 10.0]
["2026-09-21T15:24:05.082549+00:00", "trade", 12.7601, 2130.0]
["2026-09-21T15:24:05.082597+00:00", "quote", 12.76, 12.78]
["2026-09-21T15:24:05.083374+00:00", "quote", 12.76, 12.78]
["2026-09-21T15:24:05.083377+00:00", "quote", 12.76, 12.78]
["2026-09-21T15:24:05.084099+00:00", "quote", 12.76, 12.78]
["2026-09-21T15:24:05.084122+00:00", "quote", 12.76, 12.78]
["2026-09-21T15:24:05.086374+00:00", "trade", 12.77, 25.0]
["2026-09-21T15:24:05.089354+00:00", "trade", 12.76, 10.0]
["2026-09-21T15:24:05.091358+00:00", "trade", 12.76, 400.0]
["2026-09-21T15:24:05.091360+00:00", "trade", 12.76, 100.0]
["2026-09-21T15:24:05.091360+00:00", "quote", 12.76, 12.78]
["2026-09-21T15:24:05.091361+00:00", "trade", 12.76, 76.0]
["2026-09-21T15:24:05.091366+00:00", "quote", 12.76, 12.78]
["2026-09-21T15:24:05.091373+00:00", "quote", 12.75, 12.78]
["2026-09-21T15:24:05.091380+00:00", "trade", 12.76, 24.0]
["2026-09-21T15:24:05.091734+00:00", "quote", 12.75, 12.78]
["2026-09-21T15:24:05.173687+00:00", "quote", 12.75, 12.78]
["2026-09-21T15:24:05.174088+00:00", "quote", 12.75, 12.78]
["2026-09-21T15:24:05.174146+00:00", "quote", 12.75, 12.78]
["2026-09-21T15:24:05.175071+00:00", "quote", 12.75, 12.78]
["2026-09-21T15:24:05.739811+00:00", "quote", 12.75, 12.78]
["2026-09-21T15:24:06.236262+00:00", "trade", 12.765, 5.0]
["2026-09-21T15:24:07.375661+00:00", "trade", 12.76, 5.0]
["2026-09-21T15:24:07.406803+00:00", "trade", 12.76, 7.0]
["2026-09-21T15:24:07.406989+00:00", "quote", 12.75, 12.78]
["2026-09-21T15:24:07.538308+00:00", "trade", 12.7701, 20.0]
["2026-09-21T15:24:08.240371+00:00", "quote", 12.75, 12.78]
["2026-09-21T15:24:08.298195+00:00", "trade", 12.7722, 1.0]
["2026-09-21T15:24:08.812574+00:00", "trade", 12.765, 3.0]
["2026-09-21T15:24:09.063773+00:00", "trade", 12.76, 2.0]
["2026-09-21T15:24:09.200422+00:00", "quote", 12.75, 12.78]
["2026-09-21T15:24:09.200425+00:00", "trade", 12.76, 3.0]
["2026-09-21T15:24:09.200427+00:00", "trade", 12.76, 3.0]
["2026-09-21T15:24:09.200896+00:00", "quote", 12.75, 12.78]
["2026-09-21T15:24:09.200951+00:00", "quote", 12.75, 12.78]
["2026-09-21T15:24:09.201332+00:00", "quote", 12.75, 12.78]
["2026-09-21T15:24:09.201836+00:00", "quote", 12.76, 12.78]
["2026-09-21T15:24:09.202541+00:00", "quote", 12.76, 12.78]
["2026-09-21T15:24:09.385204+00:00", "trade", 12.77, 11.0]
["2026-09-21T15:24:09.597298+00:00", "trade", 12.77, 55.0]
["2026-09-21T15:24:11.067474+00:00", "trade", 12.7634, 1.0]
["2026-09-21T15:24:11.268473+00:00", "trade", 12.77, 200.0]
["2026-09-21T15:24:11.754090+00:00", "quote", 12.76, 12.78]
["2026-09-21T15:24:11.754479+00:00", "quote", 12.76, 12.78]
["2026-09-21T15:24:11.887589+00:00", "trade", 12.761, 96.0]
["2026-09-21T15:24:12.554523+00:00", "trade", 12.76, 10.0]
["2026-09-21T15:24:12.658148+00:00", "trade", 12.7676, 300.0]
["2026-09-21T15:24:13.484322+00:00", "trade", 12.78, 15.0]
["2026-09-21T15:24:13.845405+00:00", "quote", 12.76, 12.78]
["2026-09-21T15:24:14.119888+00:00", "trade", 12.7634, 23.0]
["2026-09-21T15:24:14.464016+00:00", "quote", 12.76, 12.77]
["2026-09-21T15:24:14.478664+00:00", "trade", 12.76, 102.0]
["2026-09-21T15:24:14.478665+00:00", "quote", 12.76, 12.77]
["2026-09-21T15:24:14.478903+00:00", "trade", 12.76, 11.0]
["2026-09-21T15:24:14.479089+00:00", "trade", 12.76, 87.0]
["2026-09-21T15:24:14.479091+00:00", "trade", 12.76, 200.0]
["2026-09-21T15:24:14.479092+00:00", "trade", 12.76, 100.0]
["2026-09-21T15:24:14.479096+00:00", "quote", 12.76, 12.77]
["2026-09-21T15:24:14.479103+00:00", "quote", 12.75, 12.77]
["2026-09-21T15:24:14.479252+00:00", "trade", 12.76, 4.0]
["2026-09-21T15:24:14.479255+00:00", "trade", 12.76, 5.0]
["2026-09-21T15:24:14.479255+00:00", "trade", 12.76, 14.0]
["2026-09-21T15:24:14.479255+00:00", "trade", 12.76, 1.0]
["2026-09-21T15:24:14.479258+00:00", "trade", 12.76, 1.0]
["2026-09-21T15:24:14.479410+00:00", "quote", 12.75, 12.77]
["2026-09-21T15:24:14.483270+00:00", "quote", 12.75, 12.77]
["2026-09-21T15:24:14.483278+00:00", "quote", 12.75, 12.77]
["2026-09-21T15:24:14.918022+00:00", "trade", 12.7508, 30.0]
["2026-09-21T15:24:15.719389+00:00", "quote", 12.75, 12.76]
["2026-09-21T15:24:15.719584+00:00", "trade", 12.76, 5.0]
["2026-09-21T15:24:15.719610+00:00", "trade", 12.76, 7.0]
["2026-09-21T15:24:15.719643+00:00", "trade", 12.76, 20.0]
["2026-09-21T15:24:15.719650+00:00", "trade", 12.76, 10.0]
["2026-09-21T15:24:15.733107+00:00", "trade", 12.75, 52.0]
["2026-09-21T15:24:15.733107+00:00", "quote", 12.75, 12.76]
["2026-09-21T15:24:15.733415+00:00", "quote", 12.75, 12.76]
["2026-09-21T15:24:15.748133+00:00", "trade", 12.75, 5.0]
["2026-09-21T15:24:15.756781+00:00", "trade", 12.75, 1.0]
["2026-09-21T15:24:16.968424+00:00", "trade", 12.7503, 100.0]
["2026-09-21T15:24:17.098530+00:00", "trade", 12.755, 100.0]
["2026-09-21T15:24:17.098838+00:00", "trade", 12.76, 303.0]
["2026-09-21T15:24:17.098842+00:00", "quote", 12.75, 12.76]
["2026-09-21T15:24:17.098848+00:00", "trade", 12.76, 10.0]
["2026-09-21T15:24:17.098908+00:00", "quote", 12.75, 12.76]
["2026-09-21T15:24:17.099183+00:00", "trade", 12.76, 200.0]
["2026-09-21T15:24:17.099183+00:00", "quote", 12.75, 12.77]
["2026-09-21T15:24:17.099216+00:00", "quote", 12.75, 12.77]
["2026-09-21T15:24:17.103188+00:00", "quote", 12.75, 12.77]
["2026-09-21T15:24:17.107115+00:00", "quote", 12.75, 12.77]
["2026-09-21T15:24:17.107199+00:00", "quote", 12.75, 12.77]
["2026-09-21T15:24:17.111675+00:00", "trade", 12.76, 32.0]
["2026-09-21T15:24:17.119110+00:00", "trade", 12.76, 100.0]
["2026-09-21T15:24:17.224269+00:00", "quote", 12.75, 12.77]
["2026-09-21T15:24:17.224305+00:00", "quote", 12.75, 12.77]
["2026-09-21T15:24:17.224323+00:00", "quote", 12.76, 12.77]
["2026-09-21T15:24:17.224331+00:00", "trade", 12.77, 1020.0]
["2026-09-21T15:24:17.224333+00:00", "quote", 12.76, 12.78]
["2026-09-21T15:24:17.228331+00:00", "quote", 12.76, 12.78]
["2026-09-21T15:24:17.232602+00:00", "quote", 12.75, 12.78]
["2026-09-21T15:24:17.232652+00:00", "quote", 12.75, 12.78]
["2026-09-21T15:24:17.646112+00:00", "trade", 12.765, 100.0]
["2026-09-21T15:24:18.209834+00:00", "trade", 12.765, 100.0]
["2026-09-21T15:24:18.845650+00:00", "quote", 12.76, 12.78]
["2026-09-21T15:24:18.845677+00:00", "quote", 12.76, 12.78]
["2026-09-21T15:24:19.627765+00:00", "quote", 12.76, 12.78]
["2026-09-21T15:24:19.725141+00:00", "trade", 12.7767, 2.0]
["2026-09-21T15:24:19.793940+00:00", "trade", 12.77, 100.0]
["2026-09-21T15:24:19.794131+00:00", "trade", 12.77, 100.0]
["2026-09-21T15:24:19.794596+00:00", "trade", 12.77, 100.0]
["2026-09-21T15:24:19.844647+00:00", "trade", 12.77, 100.0]
["2026-09-21T15:24:20.181788+00:00", "quote", 12.76, 12.78]
["2026-09-21T15:24:21.416550+00:00", "trade", 12.77, 100.0]
["2026-09-21T15:24:21.953999+00:00", "trade", 12.78, 100.0]
["2026-09-21T15:24:21.954000+00:00", "quote", 12.76, 12.78]
["2026-09-21T15:24:21.954019+00:00", "quote", 12.77, 12.78]
["2026-09-21T15:24:21.954046+00:00", "quote", 12.77, 12.78]
["2026-09-21T15:24:21.954398+00:00", "trade", 12.78, 140.0]
["2026-09-21T15:24:21.954400+00:00", "quote", 12.77, 12.79]
["2026-09-21T15:24:21.954575+00:00", "quote", 12.77, 12.79]
["2026-09-21T15:24:21.954607+00:00", "quote", 12.77, 12.79]
["2026-09-21T15:24:21.958462+00:00", "quote", 12.76, 12.79]
["2026-09-21T15:24:21.964287+00:00", "quote", 12.77, 12.79]
["2026-09-21T15:24:21.964289+00:00", "trade", 12.79, 100.0]
["2026-09-21T15:24:21.964309+00:00", "quote", 12.77, 12.79]
["2026-09-21T15:24:21.964316+00:00", "quote", 12.77, 12.79]
["2026-09-21T15:24:21.964325+00:00", "trade", 12.79, 152.0]
["2026-09-21T15:24:21.964674+00:00", "trade", 12.79, 50.0]
["2026-09-21T15:24:21.965282+00:00", "trade", 12.8, 2.0]
["2026-09-21T15:24:21.965393+00:00", "quote", 12.77, 12.82]
["2026-09-21T15:24:21.965452+00:00", "trade", 12.79, 3.0]
["2026-09-21T15:24:21.965545+00:00", "quote", 12.77, 12.82]
["2026-09-21T15:24:21.965567+00:00", "quote", 12.77, 12.82]
["2026-09-21T15:24:21.965770+00:00", "trade", 12.81, 100.0]
["2026-09-21T15:24:21.966851+00:00", "trade", 12.82, 100.0]
["2026-09-21T15:24:21.966874+00:00", "trade", 12.83, 30.0]
["2026-09-21T15:24:21.966948+00:00", "trade", 12.819, 3400.0]
["2026-09-21T15:24:21.967055+00:00", "trade", 12.82, 100.0]
["2026-09-21T15:24:21.967083+00:00", "trade", 12.82, 100.0]
["2026-09-21T15:24:21.967090+00:00", "trade", 12.82, 200.0]
["2026-09-21T15:24:21.967098+00:00", "trade", 12.82, 100.0]
["2026-09-21T15:24:21.967107+00:00", "trade", 12.82, 100.0]
["2026-09-21T15:24:21.967189+00:00", "trade", 12.82, 100.0]
["2026-09-21T15:24:21.967417+00:00", "quote", 12.8, 12.85]
["2026-09-21T15:24:21.967428+00:00", "quote", 12.8, 12.85]
["2026-09-21T15:24:21.968073+00:00", "quote", 12.8, 12.85]
["2026-09-21T15:24:21.968461+00:00", "trade", 12.82, 200.0]
["2026-09-21T15:24:21.969138+00:00", "quote", 12.81, 12.85]
["2026-09-21T15:24:21.969145+00:00", "quote", 12.82, 12.85]
["2026-09-21T15:24:21.969147+00:00", "trade", 12.84, 10.0]
["2026-09-21T15:24:21.969412+00:00", "trade", 12.84, 100.0]
["2026-09-21T15:24:21.969428+00:00", "quote", 12.82, 12.85]
["2026-09-21T15:24:21.969489+00:00", "quote", 12.82, 12.85]
["2026-09-21T15:24:21.969505+00:00", "trade", 12.85, 100.0]
["2026-09-21T15:24:21.969505+00:00", "trade", 12.85, 7.0]
["2026-09-21T15:24:21.969505+00:00", "quote", 12.82, 12.86]
["2026-09-21T15:24:21.969552+00:00", "quote", 12.82, 12.85]
["2026-09-21T15:24:21.969568+00:00", "quote", 12.82, 12.85]
["2026-09-21T15:24:21.969614+00:00", "quote", 12.82, 12.86]
["2026-09-21T15:24:21.969619+00:00", "quote", 12.82, 12.86]
["2026-09-21T15:24:21.969756+00:00", "quote", 12.82, 12.85]
["2026-09-21T15:24:21.970167+00:00", "quote", 12.82, 12.86]
["2026-09-21T15:24:21.970175+00:00", "trade", 12.85, 100.0]
["2026-09-21T15:24:21.970653+00:00", "quote", 12.8, 12.86]
["2026-09-21T15:24:21.970715+00:00", "trade", 12.83, 17.0]
["2026-09-21T15:24:21.970717+00:00", "trade", 12.83, 20.0]
["2026-09-21T15:24:21.971143+00:00", "trade", 12.869, 1000.0]
["2026-09-21T15:24:21.971260+00:00", "trade", 12.87, 100.0]
["2026-09-21T15:24:21.971445+00:00", "trade", 12.865, 100.0]
["2026-09-21T15:24:21.971525+00:00", "trade", 12.85, 200.0]
["2026-09-21T15:24:21.972422+00:00", "trade", 12.85, 100.0]
["2026-09-21T15:24:21.973115+00:00", "trade", 12.835, 100.0]
["2026-09-21T15:24:21.973201+00:00", "trade", 12.85, 17.0]
["2026-09-21T15:24:21.973202+00:00", "trade", 12.85, 6.0]
["2026-09-21T15:24:21.973645+00:00", "quote", 12.8, 12.88]
["2026-09-21T15:24:21.973650+00:00", "quote", 12.8, 12.88]
["2026-09-21T15:24:21.974038+00:00", "trade", 12.87, 450.0]
["2026-09-21T15:24:21.974039+00:00", "trade", 12.87, 100.0]
["2026-09-21T15:24:21.974300+00:00", "trade", 12.84, 100.0]
["2026-09-21T15:24:21.974427+00:00", "trade", 12.84, 38.0]
["2026-09-21T15:24:21.974489+00:00", "trade", 12.84, 100.0]
["2026-09-21T15:24:21.974549+00:00", "trade", 12.84, 100.0]
["2026-09-21T15:24:21.975134+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:21.975355+00:00", "trade", 12.87, 100.0]
["2026-09-21T15:24:21.975858+00:00", "quote", 12.8, 12.88]
["2026-09-21T15:24:21.976289+00:00", "trade", 12.84, 100.0]
["2026-09-21T15:24:21.976357+00:00", "quote", 12.8, 12.88]
["2026-09-21T15:24:21.976366+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:21.976444+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:21.976652+00:00", "trade", 12.88, 200.0]
["2026-09-21T15:24:21.976659+00:00", "trade", 12.88, 200.0]
["2026-09-21T15:24:21.976696+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:21.976725+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:21.976806+00:00", "quote", 12.8, 12.88]
["2026-09-21T15:24:21.976847+00:00", "quote", 12.8, 12.88]
["2026-09-21T15:24:21.976867+00:00", "trade", 12.88, 27.0]
["2026-09-21T15:24:21.976893+00:00", "quote", 12.8, 12.88]
["2026-09-21T15:24:21.977335+00:00", "quote", 12.8, 12.88]
["2026-09-21T15:24:21.977833+00:00", "quote", 12.8, 12.88]
["2026-09-21T15:24:21.978006+00:00", "trade", 12.82, 100.0]
["2026-09-21T15:24:21.978154+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:21.978174+00:00", "trade", 12.87, 38.0]
["2026-09-21T15:24:21.978192+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:21.978229+00:00", "trade", 12.87, 100.0]
["2026-09-21T15:24:21.978254+00:00", "trade", 12.875, 100.0]
["2026-09-21T15:24:21.978277+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:21.978300+00:00", "trade", 12.88, 62.0]
["2026-09-21T15:24:21.978333+00:00", "quote", 12.8, 12.88]
["2026-09-21T15:24:21.978604+00:00", "trade", 12.87, 200.0]
["2026-09-21T15:24:21.978679+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:21.978710+00:00", "trade", 12.88, 300.0]
["2026-09-21T15:24:21.978746+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:21.978777+00:00", "trade", 12.875, 100.0]
["2026-09-21T15:24:21.978785+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:21.978822+00:00", "quote", 12.8, 12.88]
["2026-09-21T15:24:21.978997+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:21.979122+00:00", "trade", 12.87, 38.0]
["2026-09-21T15:24:21.979181+00:00", "trade", 12.87, 100.0]
["2026-09-21T15:24:21.979241+00:00", "trade", 12.88, 38.0]
["2026-09-21T15:24:21.979301+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:21.979322+00:00", "quote", 12.8, 12.88]
["2026-09-21T15:24:21.979339+00:00", "trade", 12.87, 200.0]
["2026-09-21T15:24:21.979344+00:00", "quote", 12.8, 12.88]
["2026-09-21T15:24:21.979363+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:21.979443+00:00", "trade", 12.88, 300.0]
["2026-09-21T15:24:21.979474+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:21.979625+00:00", "trade", 12.87, 100.0]
["2026-09-21T15:24:21.979679+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:21.979715+00:00", "trade", 12.87, 100.0]
["2026-09-21T15:24:21.979723+00:00", "trade", 12.87, 200.0]
["2026-09-21T15:24:21.979734+00:00", "trade", 12.87, 100.0]
["2026-09-21T15:24:21.979743+00:00", "trade", 12.88, 2.0]
["2026-09-21T15:24:21.979774+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:21.979783+00:00", "trade", 12.88, 200.0]
["2026-09-21T15:24:21.979818+00:00", "quote", 12.8, 12.88]
["2026-09-21T15:24:21.979830+00:00", "trade", 12.88, 22.0]
["2026-09-21T15:24:21.979842+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:21.980017+00:00", "trade", 12.87, 100.0]
["2026-09-21T15:24:21.980018+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:21.980063+00:00", "trade", 12.87, 179.0]
["2026-09-21T15:24:21.980095+00:00", "trade", 12.87, 100.0]
["2026-09-21T15:24:21.980168+00:00", "trade", 12.88, 78.0]
["2026-09-21T15:24:21.980315+00:00", "quote", 12.8, 12.88]
["2026-09-21T15:24:21.980363+00:00", "trade", 12.87, 41.0]
["2026-09-21T15:24:21.980376+00:00", "trade", 12.87, 200.0]
["2026-09-21T15:24:21.980390+00:00", "trade", 12.87, 300.0]
["2026-09-21T15:24:21.981009+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:21.981132+00:00", "trade", 12.88, 25.0]
["2026-09-21T15:24:21.981134+00:00", "trade", 12.88, 6.0]
["2026-09-21T15:24:21.981134+00:00", "trade", 12.88, 69.0]
["2026-09-21T15:24:21.981651+00:00", "trade", 12.87, 100.0]
["2026-09-21T15:24:21.982546+00:00", "trade", 12.87, 100.0]
["2026-09-21T15:24:21.982547+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:21.982682+00:00", "trade", 12.88, 200.0]
["2026-09-21T15:24:21.982726+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:21.982765+00:00", "trade", 12.88, 2.0]
["2026-09-21T15:24:21.982905+00:00", "trade", 12.875, 100.0]
["2026-09-21T15:24:21.982925+00:00", "trade", 12.87, 108.0]
["2026-09-21T15:24:21.982950+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:21.983193+00:00", "trade", 12.87, 200.0]
["2026-09-21T15:24:21.983413+00:00", "quote", 12.81, 12.88]
["2026-09-21T15:24:21.983440+00:00", "quote", 12.81, 12.88]
["2026-09-21T15:24:21.983463+00:00", "trade", 12.87, 100.0]
["2026-09-21T15:24:21.983520+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:21.983580+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:21.983804+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:21.983834+00:00", "trade", 12.88, 300.0]
["2026-09-21T15:24:21.983861+00:00", "trade", 12.875, 100.0]
["2026-09-21T15:24:21.983916+00:00", "trade", 12.88, 200.0]
["2026-09-21T15:24:21.983926+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:21.984375+00:00", "trade", 12.86, 38.0]
["2026-09-21T15:24:21.984409+00:00", "trade", 12.88, 200.0]
["2026-09-21T15:24:21.984431+00:00", "trade", 12.87, 100.0]
["2026-09-21T15:24:21.984486+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:21.984544+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:21.984705+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:21.984737+00:00", "trade", 12.88, 1300.0]
["2026-09-21T15:24:21.984772+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:21.984925+00:00", "trade", 12.87, 62.0]
["2026-09-21T15:24:21.985261+00:00", "trade", 12.87, 100.0]
["2026-09-21T15:24:21.985394+00:00", "trade", 12.87, 342.0]
["2026-09-21T15:24:21.985529+00:00", "trade", 12.88, 200.0]
["2026-09-21T15:24:21.986107+00:00", "trade", 12.875, 100.0]
["2026-09-21T15:24:21.986151+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:21.986182+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:21.986190+00:00", "trade", 12.87, 153.0]
["2026-09-21T15:24:21.986618+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:21.986699+00:00", "quote", 12.8, 12.88]
["2026-09-21T15:24:21.986925+00:00", "trade", 12.87, 100.0]
["2026-09-21T15:24:21.986982+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:21.987147+00:00", "quote", 12.8, 12.88]
["2026-09-21T15:24:21.987188+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:21.987200+00:00", "trade", 12.875, 100.0]
["2026-09-21T15:24:21.987224+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:21.987267+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:21.987280+00:00", "trade", 12.87, 47.0]
["2026-09-21T15:24:21.987329+00:00", "trade", 12.88, 53.0]
["2026-09-21T15:24:21.987655+00:00", "quote", 12.8, 12.88]
["2026-09-21T15:24:21.987812+00:00", "trade", 12.87, 38.0]
["2026-09-21T15:24:21.987872+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:21.988034+00:00", "trade", 12.88, 147.0]
["2026-09-21T15:24:21.988261+00:00", "trade", 12.87, 200.0]
["2026-09-21T15:24:21.988270+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:21.988294+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:21.988317+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:21.988422+00:00", "trade", 12.88, 200.0]
["2026-09-21T15:24:21.988422+00:00", "quote", 12.8, 12.88]
["2026-09-21T15:24:21.988424+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:21.988442+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:24:21.988470+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:24:21.988561+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:21.988726+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:21.988781+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:24:21.988836+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:21.988845+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:24:21.988872+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:21.989002+00:00", "trade", 12.88, 200.0]
["2026-09-21T15:24:21.989150+00:00", "trade", 12.87, 5.0]
["2026-09-21T15:24:21.990924+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:24:21.991420+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:24:21.991447+00:00", "trade", 12.89, 100.0]
["2026-09-21T15:24:21.991879+00:00", "quote", 12.81, 12.89]
["2026-09-21T15:24:21.991907+00:00", "quote", 12.81, 12.89]
["2026-09-21T15:24:21.991949+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:21.992221+00:00", "trade", 12.89, 2.0]
["2026-09-21T15:24:21.992223+00:00", "trade", 12.89, 100.0]
["2026-09-21T15:24:21.992249+00:00", "trade", 12.89, 100.0]
["2026-09-21T15:24:21.992264+00:00", "trade", 12.89, 100.0]
["2026-09-21T15:24:21.994653+00:00", "trade", 12.91, 200.0]
["2026-09-21T15:24:21.994661+00:00", "trade", 12.91, 200.0]
["2026-09-21T15:24:21.994751+00:00", "trade", 12.91, 100.0]
["2026-09-21T15:24:21.994957+00:00", "trade", 12.87, 200.0]
["2026-09-21T15:24:21.995413+00:00", "trade", 12.91, 100.0]
["2026-09-21T15:24:21.995615+00:00", "trade", 12.91, 600.0]
["2026-09-21T15:24:21.995622+00:00", "trade", 12.91, 200.0]
["2026-09-21T15:24:21.995881+00:00", "trade", 12.91, 100.0]
["2026-09-21T15:24:21.996163+00:00", "trade", 12.91, 450.0]
["2026-09-21T15:24:21.996222+00:00", "trade", 12.91, 220.0]
["2026-09-21T15:24:21.996223+00:00", "trade", 12.91, 200.0]
["2026-09-21T15:24:21.996535+00:00", "trade", 12.91, 450.0]
["2026-09-21T15:24:21.996709+00:00", "trade", 12.87, 200.0]
["2026-09-21T15:24:21.996748+00:00", "trade", 12.91, 180.0]
["2026-09-21T15:24:21.997329+00:00", "trade", 12.91, 100.0]
["2026-09-21T15:24:21.997369+00:00", "trade", 12.91, 100.0]
["2026-09-21T15:24:21.997620+00:00", "trade", 12.91, 100.0]
["2026-09-21T15:24:21.997777+00:00", "trade", 12.91, 100.0]
["2026-09-21T15:24:21.998490+00:00", "trade", 12.91, 100.0]
["2026-09-21T15:24:21.999070+00:00", "trade", 12.919, 800.0]
["2026-09-21T15:24:21.999119+00:00", "trade", 12.92, 300.0]
["2026-09-21T15:24:21.999153+00:00", "trade", 12.92, 200.0]
["2026-09-21T15:24:21.999263+00:00", "trade", 12.915, 100.0]
["2026-09-21T15:24:21.999304+00:00", "trade", 12.92, 100.0]
["2026-09-21T15:24:21.999415+00:00", "trade", 12.9, 38.0]
["2026-09-21T15:24:21.999474+00:00", "trade", 12.92, 100.0]
["2026-09-21T15:24:21.999535+00:00", "trade", 12.92, 62.0]
["2026-09-21T15:24:21.999727+00:00", "trade", 12.92, 200.0]
["2026-09-21T15:24:21.999836+00:00", "trade", 12.92, 200.0]
["2026-09-21T15:24:21.999867+00:00", "trade", 12.92, 100.0]
["2026-09-21T15:24:22.000336+00:00", "trade", 12.92, 138.0]
["2026-09-21T15:24:22.000363+00:00", "trade", 12.92, 100.0]
["2026-09-21T15:24:22.000553+00:00", "trade", 12.92, 100.0]
["2026-09-21T15:24:22.000562+00:00", "trade", 12.92, 300.0]
["2026-09-21T15:24:22.000601+00:00", "trade", 12.92, 100.0]
["2026-09-21T15:24:22.000734+00:00", "trade", 12.92, 162.0]
["2026-09-21T15:24:22.001902+00:00", "trade", 12.919, 700.0]
["2026-09-21T15:24:22.001953+00:00", "trade", 12.92, 300.0]
["2026-09-21T15:24:22.001970+00:00", "trade", 12.915, 100.0]
["2026-09-21T15:24:22.001986+00:00", "trade", 12.92, 200.0]
["2026-09-21T15:24:22.001995+00:00", "trade", 12.91, 200.0]
["2026-09-21T15:24:22.002037+00:00", "trade", 12.92, 100.0]
["2026-09-21T15:24:22.002733+00:00", "trade", 12.92, 200.0]
["2026-09-21T15:24:22.002902+00:00", "trade", 12.919, 285.0]
["2026-09-21T15:24:22.002959+00:00", "trade", 12.92, 38.0]
["2026-09-21T15:24:22.003023+00:00", "trade", 12.915, 100.0]
["2026-09-21T15:24:22.003077+00:00", "trade", 12.92, 100.0]
["2026-09-21T15:24:22.003086+00:00", "trade", 12.92, 100.0]
["2026-09-21T15:24:22.003152+00:00", "trade", 12.92, 100.0]
["2026-09-21T15:24:22.003312+00:00", "trade", 12.91, 100.0]
["2026-09-21T15:24:22.003369+00:00", "trade", 12.92, 100.0]
["2026-09-21T15:24:22.003614+00:00", "trade", 12.92, 300.0]
["2026-09-21T15:24:22.003672+00:00", "trade", 12.91, 200.0]
["2026-09-21T15:24:22.003757+00:00", "trade", 12.91, 2.0]
["2026-09-21T15:24:22.003987+00:00", "trade", 12.92, 377.0]
["2026-09-21T15:24:22.004307+00:00", "trade", 12.92, 150.0]
["2026-09-21T15:24:22.004550+00:00", "trade", 12.92, 100.0]
["2026-09-21T15:24:22.004569+00:00", "trade", 12.92, 100.0]
["2026-09-21T15:24:22.004620+00:00", "trade", 12.87, 200.0]
["2026-09-21T15:24:22.004749+00:00", "trade", 12.92, 200.0]
["2026-09-21T15:24:22.005957+00:00", "trade", 12.93, 100.0]
["2026-09-21T15:24:22.006120+00:00", "trade", 12.93, 100.0]
["2026-09-21T15:24:22.006688+00:00", "trade", 12.93, 300.0]
["2026-09-21T15:24:22.007575+00:00", "trade", 12.91, 38.0]
["2026-09-21T15:24:22.007641+00:00", "trade", 12.93, 400.0]
["2026-09-21T15:24:22.007699+00:00", "trade", 12.93, 100.0]
["2026-09-21T15:24:22.007739+00:00", "trade", 12.93, 2.0]
["2026-09-21T15:24:22.007895+00:00", "trade", 12.93, 2.0]
["2026-09-21T15:24:22.007945+00:00", "trade", 12.92, 200.0]
["2026-09-21T15:24:22.007957+00:00", "trade", 12.93, 100.0]
["2026-09-21T15:24:22.008005+00:00", "trade", 12.93, 200.0]
["2026-09-21T15:24:22.008028+00:00", "trade", 12.91, 200.0]
["2026-09-21T15:24:22.008112+00:00", "trade", 12.92, 200.0]
["2026-09-21T15:24:22.008114+00:00", "trade", 12.86, 200.0]
["2026-09-21T15:24:22.008118+00:00", "trade", 12.92, 200.0]
["2026-09-21T15:24:22.008442+00:00", "trade", 12.92, 73.0]
["2026-09-21T15:24:22.008442+00:00", "trade", 12.93, 450.0]
["2026-09-21T15:24:22.008719+00:00", "trade", 12.93, 450.0]
["2026-09-21T15:24:22.008730+00:00", "trade", 12.93, 220.0]
["2026-09-21T15:24:22.009397+00:00", "trade", 12.93, 100.0]
["2026-09-21T15:24:22.009513+00:00", "trade", 12.93, 450.0]
["2026-09-21T15:24:22.010180+00:00", "trade", 12.939, 748.0]
["2026-09-21T15:24:22.010296+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:24:22.010334+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:24:22.010348+00:00", "trade", 12.93, 200.0]
["2026-09-21T15:24:22.010405+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:24:22.011044+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:24:22.011105+00:00", "trade", 12.94, 200.0]
["2026-09-21T15:24:22.011241+00:00", "trade", 12.939, 311.0]
["2026-09-21T15:24:22.011296+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:24:22.011937+00:00", "trade", 12.91, 38.0]
["2026-09-21T15:24:22.011999+00:00", "trade", 12.94, 262.0]
["2026-09-21T15:24:22.012013+00:00", "trade", 12.94, 2.0]
["2026-09-21T15:24:22.012140+00:00", "trade", 12.93, 100.0]
["2026-09-21T15:24:22.012274+00:00", "trade", 12.87, 200.0]
["2026-09-21T15:24:22.012979+00:00", "trade", 12.94, 38.0]
["2026-09-21T15:24:22.013007+00:00", "trade", 12.94, 262.0]
["2026-09-21T15:24:22.013838+00:00", "trade", 12.91, 38.0]
["2026-09-21T15:24:22.013896+00:00", "trade", 12.94, 149.0]
["2026-09-21T15:24:22.014190+00:00", "trade", 12.93, 100.0]
["2026-09-21T15:24:22.014749+00:00", "trade", 12.91, 38.0]
["2026-09-21T15:24:22.015323+00:00", "trade", 12.939, 800.0]
["2026-09-21T15:24:22.015405+00:00", "trade", 12.94, 300.0]
["2026-09-21T15:24:22.015437+00:00", "trade", 12.94, 200.0]
["2026-09-21T15:24:22.015487+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:24:22.015531+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:24:22.015977+00:00", "trade", 12.91, 38.0]
["2026-09-21T15:24:22.016051+00:00", "trade", 12.94, 262.0]
["2026-09-21T15:24:22.016262+00:00", "trade", 12.94, 200.0]
["2026-09-21T15:24:22.016287+00:00", "trade", 12.94, 160.0]
["2026-09-21T15:24:22.016368+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:24:22.016977+00:00", "trade", 12.94, 2.0]
["2026-09-21T15:24:22.017069+00:00", "trade", 12.94, 38.0]
["2026-09-21T15:24:22.017100+00:00", "trade", 12.94, 162.0]
["2026-09-21T15:24:22.017365+00:00", "trade", 12.94, 200.0]
["2026-09-21T15:24:22.017399+00:00", "trade", 12.94, 40.0]
["2026-09-21T15:24:22.017970+00:00", "trade", 12.92, 38.0]
["2026-09-21T15:24:22.018029+00:00", "trade", 12.94, 162.0]
["2026-09-21T15:24:22.018874+00:00", "trade", 12.92, 38.0]
["2026-09-21T15:24:22.018932+00:00", "trade", 12.94, 22.0]
["2026-09-21T15:24:22.020194+00:00", "trade", 12.939, 21.0]
["2026-09-21T15:24:22.020257+00:00", "trade", 12.94, 300.0]
["2026-09-21T15:24:22.020275+00:00", "trade", 12.94, 200.0]
["2026-09-21T15:24:22.020290+00:00", "trade", 12.94, 200.0]
["2026-09-21T15:24:22.020410+00:00", "trade", 12.94, 188.0]
["2026-09-21T15:24:22.020447+00:00", "trade", 12.94, 12.0]
["2026-09-21T15:24:22.021020+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:24:22.021081+00:00", "trade", 12.94, 200.0]
["2026-09-21T15:24:22.021266+00:00", "trade", 12.94, 200.0]
["2026-09-21T15:24:22.021280+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:24:22.021291+00:00", "trade", 12.94, 400.0]
["2026-09-21T15:24:22.021340+00:00", "trade", 12.94, 88.0]
["2026-09-21T15:24:22.021347+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:24:22.021911+00:00", "trade", 12.92, 38.0]
["2026-09-21T15:24:22.021968+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:24:22.022026+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:24:22.022172+00:00", "trade", 12.94, 200.0]
["2026-09-21T15:24:22.022321+00:00", "trade", 12.94, 2.0]
["2026-09-21T15:24:22.022910+00:00", "trade", 12.94, 5.0]
["2026-09-21T15:24:22.022912+00:00", "trade", 12.94, 20.0]
["2026-09-21T15:24:22.022914+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:24:22.022928+00:00", "quote", 12.83, 12.94]
["2026-09-21T15:24:22.022934+00:00", "quote", 12.87, 12.94]
["2026-09-21T15:24:22.022939+00:00", "quote", 12.9, 12.94]
["2026-09-21T15:24:22.022985+00:00", "quote", 12.9, 12.94]
["2026-09-21T15:24:22.023288+00:00", "quote", 12.9, 12.95]
["2026-09-21T15:24:22.023487+00:00", "quote", 12.9, 12.95]
["2026-09-21T15:24:22.023509+00:00", "quote", 12.9, 12.95]
["2026-09-21T15:24:22.023649+00:00", "quote", 12.9, 12.95]
["2026-09-21T15:24:22.023751+00:00", "quote", 12.9, 12.95]
["2026-09-21T15:24:22.024020+00:00", "quote", 12.89, 12.95]
["2026-09-21T15:24:22.024212+00:00", "quote", 12.88, 12.95]
["2026-09-21T15:24:22.024377+00:00", "quote", 12.87, 12.95]
["2026-09-21T15:24:22.024396+00:00", "quote", 12.9, 12.95]
["2026-09-21T15:24:22.024442+00:00", "quote", 12.87, 12.95]
["2026-09-21T15:24:22.024578+00:00", "quote", 12.89, 12.95]
["2026-09-21T15:24:22.024622+00:00", "quote", 12.87, 12.95]
["2026-09-21T15:24:22.024626+00:00", "trade", 12.91, 200.0]
["2026-09-21T15:24:22.024726+00:00", "trade", 12.91, 450.0]
["2026-09-21T15:24:22.024732+00:00", "trade", 12.91, 220.0]
["2026-09-21T15:24:22.024737+00:00", "trade", 12.91, 220.0]
["2026-09-21T15:24:22.024757+00:00", "quote", 12.88, 12.95]
["2026-09-21T15:24:22.024838+00:00", "quote", 12.87, 12.95]
["2026-09-21T15:24:22.025216+00:00", "quote", 12.88, 12.95]
["2026-09-21T15:24:22.025284+00:00", "quote", 12.87, 12.95]
["2026-09-21T15:24:22.025619+00:00", "trade", 12.95, 200.0]
["2026-09-21T15:24:22.025650+00:00", "trade", 12.95, 100.0]
["2026-09-21T15:24:22.025724+00:00", "quote", 12.88, 12.95]
["2026-09-21T15:24:22.025744+00:00", "quote", 12.87, 12.95]
["2026-09-21T15:24:22.025822+00:00", "trade", 12.95, 100.0]
["2026-09-21T15:24:22.026207+00:00", "quote", 12.87, 12.95]
["2026-09-21T15:24:22.026377+00:00", "trade", 12.95, 100.0]
["2026-09-21T15:24:22.026709+00:00", "trade", 12.95, 2.0]
["2026-09-21T15:24:22.027047+00:00", "trade", 12.92, 100.0]
["2026-09-21T15:24:22.027063+00:00", "quote", 12.87, 12.95]
["2026-09-21T15:24:22.027064+00:00", "trade", 12.95, 100.0]
["2026-09-21T15:24:22.027065+00:00", "trade", 12.95, 20.0]
["2026-09-21T15:24:22.027067+00:00", "trade", 12.95, 100.0]
["2026-09-21T15:24:22.027084+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:24:22.027091+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:24:22.027098+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:24:22.027128+00:00", "trade", 12.95, 180.0]
["2026-09-21T15:24:22.027128+00:00", "trade", 12.95, 10.0]
["2026-09-21T15:24:22.027129+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:24:22.027285+00:00", "trade", 12.94, 6.0]
["2026-09-21T15:24:22.027292+00:00", "trade", 12.93, 450.0]
["2026-09-21T15:24:22.027293+00:00", "trade", 12.92, 350.0]
["2026-09-21T15:24:22.027295+00:00", "trade", 12.92, 100.0]
["2026-09-21T15:24:22.027298+00:00", "trade", 12.92, 100.0]
["2026-09-21T15:24:22.027441+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:24:22.027571+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:24:22.027616+00:00", "trade", 12.92, 100.0]
["2026-09-21T15:24:22.027617+00:00", "trade", 12.92, 100.0]
["2026-09-21T15:24:22.027621+00:00", "trade", 12.92, 300.0]
["2026-09-21T15:24:22.027623+00:00", "trade", 12.92, 100.0]
["2026-09-21T15:24:22.027629+00:00", "trade", 12.92, 220.0]
["2026-09-21T15:24:22.027631+00:00", "trade", 12.92, 100.0]
["2026-09-21T15:24:22.027631+00:00", "trade", 12.92, 100.0]
["2026-09-21T15:24:22.027635+00:00", "trade", 12.92, 220.0]
["2026-09-21T15:24:22.027636+00:00", "trade", 12.92, 220.0]
["2026-09-21T15:24:22.027640+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:24:22.027681+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:22.027719+00:00", "trade", 12.92, 100.0]
["2026-09-21T15:24:22.027809+00:00", "quote", 12.91, 12.97]
["2026-09-21T15:24:22.027871+00:00", "quote", 12.91, 12.97]
["2026-09-21T15:24:22.027899+00:00", "trade", 12.92, 100.0]
["2026-09-21T15:24:22.027899+00:00", "trade", 12.91, 44.0]
["2026-09-21T15:24:22.027900+00:00", "trade", 12.91, 141.0]
["2026-09-21T15:24:22.027900+00:00", "quote", 12.91, 12.97]
["2026-09-21T15:24:22.027901+00:00", "trade", 12.91, 88.0]
["2026-09-21T15:24:22.027934+00:00", "trade", 12.92, 400.0]
["2026-09-21T15:24:22.027935+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:24:22.027941+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:24:22.027948+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:24:22.027949+00:00", "trade", 12.92, 400.0]
["2026-09-21T15:24:22.027970+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:24:22.027989+00:00", "trade", 12.92, 220.0]
["2026-09-21T15:24:22.028002+00:00", "trade", 12.92, 50.0]
["2026-09-21T15:24:22.028004+00:00", "trade", 12.91, 61.0]
["2026-09-21T15:24:22.028008+00:00", "trade", 12.92, 50.0]
["2026-09-21T15:24:22.028008+00:00", "trade", 12.91, 15.0]
["2026-09-21T15:24:22.028061+00:00", "trade", 12.91, 85.0]
["2026-09-21T15:24:22.028062+00:00", "trade", 12.91, 25.0]
["2026-09-21T15:24:22.028062+00:00", "trade", 12.91, 89.0]
["2026-09-21T15:24:22.028063+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:24:22.028064+00:00", "trade", 12.91, 18.0]
["2026-09-21T15:24:22.028104+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:24:22.028139+00:00", "quote", 12.89, 12.95]
["2026-09-21T15:24:22.028173+00:00", "quote", 12.89, 12.95]
["2026-09-21T15:24:22.028230+00:00", "trade", 12.94, 10.0]
["2026-09-21T15:24:22.028231+00:00", "trade", 12.94, 13.0]
["2026-09-21T15:24:22.028231+00:00", "trade", 12.94, 18.0]
["2026-09-21T15:24:22.028385+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:24:22.028412+00:00", "trade", 12.92, 207.0]
["2026-09-21T15:24:22.028428+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:24:22.028441+00:00", "trade", 12.91, 15.0]
["2026-09-21T15:24:22.028555+00:00", "trade", 12.92, 100.0]
["2026-09-21T15:24:22.029020+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:24:22.029099+00:00", "trade", 12.93, 159.0]
["2026-09-21T15:24:22.029154+00:00", "trade", 12.93, 200.0]
["2026-09-21T15:24:22.029777+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:24:22.029833+00:00", "trade", 12.93, 100.0]
["2026-09-21T15:24:22.030141+00:00", "trade", 12.93, 18.0]
["2026-09-21T15:24:22.030473+00:00", "trade", 12.93, 2.0]
["2026-09-21T15:24:22.030481+00:00", "trade", 12.93, 100.0]
["2026-09-21T15:24:22.030482+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:24:22.030483+00:00", "trade", 12.93, 100.0]
["2026-09-21T15:24:22.030485+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:24:22.030487+00:00", "trade", 12.93, 100.0]
["2026-09-21T15:24:22.030509+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:24:22.030698+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:24:22.030786+00:00", "trade", 12.93, 18.0]
["2026-09-21T15:24:22.030842+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:24:22.031068+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:24:22.031077+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:24:22.031093+00:00", "trade", 12.92, 10.0]
["2026-09-21T15:24:22.031102+00:00", "trade", 12.92, 10.0]
["2026-09-21T15:24:22.031102+00:00", "trade", 12.92, 54.0]
["2026-09-21T15:24:22.031105+00:00", "trade", 12.92, 30.0]
["2026-09-21T15:24:22.031115+00:00", "trade", 12.92, 56.0]
["2026-09-21T15:24:22.031127+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:24:22.031130+00:00", "trade", 12.92, 55.0]
["2026-09-21T15:24:22.031169+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:24:22.031224+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:24:22.031246+00:00", "trade", 12.92, 28.0]
["2026-09-21T15:24:22.031256+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:24:22.031304+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:24:22.031369+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:24:22.031397+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:24:22.031398+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:24:22.031441+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:24:22.031482+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:24:22.031751+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:24:22.031919+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:24:22.031986+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:24:22.032069+00:00", "trade", 12.92, 400.0]
["2026-09-21T15:24:22.032129+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:24:22.032164+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:24:22.032423+00:00", "trade", 12.92, 400.0]
["2026-09-21T15:24:22.032429+00:00", "trade", 12.92, 220.0]
["2026-09-21T15:24:22.032431+00:00", "trade", 12.92, 220.0]
["2026-09-21T15:24:22.032432+00:00", "trade", 12.92, 220.0]
["2026-09-21T15:24:22.032493+00:00", "trade", 12.95, 100.0]
["2026-09-21T15:24:22.032495+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:24:22.033284+00:00", "trade", 12.95, 100.0]
["2026-09-21T15:24:22.033538+00:00", "trade", 12.95, 186.0]
["2026-09-21T15:24:22.034140+00:00", "trade", 12.94, 38.0]
["2026-09-21T15:24:22.034214+00:00", "trade", 12.95, 100.0]
["2026-09-21T15:24:22.034561+00:00", "trade", 12.95, 114.0]
["2026-09-21T15:24:22.034598+00:00", "trade", 12.935, 48.0]
["2026-09-21T15:24:22.035303+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:24:22.035661+00:00", "trade", 12.95, 15.0]
["2026-09-21T15:24:22.035661+00:00", "trade", 12.95, 20.0]
["2026-09-21T15:24:22.035710+00:00", "trade", 12.935, 15.0]
["2026-09-21T15:24:22.035753+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:24:22.035958+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:24:22.036019+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:24:22.036041+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:24:22.036057+00:00", "quote", 12.92, 12.97]
["2026-09-21T15:24:22.036081+00:00", "quote", 12.91, 12.97]
["2026-09-21T15:24:22.036083+00:00", "trade", 12.95, 60.0]
["2026-09-21T15:24:22.036225+00:00", "quote", 12.92, 12.97]
["2026-09-21T15:24:22.036251+00:00", "quote", 12.92, 12.97]
["2026-09-21T15:24:22.036262+00:00", "quote", 12.91, 12.97]
["2026-09-21T15:24:22.036279+00:00", "quote", 12.92, 12.97]
["2026-09-21T15:24:22.036306+00:00", "quote", 12.91, 12.97]
["2026-09-21T15:24:22.036337+00:00", "quote", 12.91, 12.97]
["2026-09-21T15:24:22.036443+00:00", "quote", 12.92, 12.97]
["2026-09-21T15:24:22.036486+00:00", "quote", 12.91, 12.97]
["2026-09-21T15:24:22.037522+00:00", "trade", 12.93, 296.0]
["2026-09-21T15:24:22.039274+00:00", "trade", 12.95, 100.0]
["2026-09-21T15:24:22.045245+00:00", "trade", 12.94, 200.0]
["2026-09-21T15:24:22.049101+00:00", "trade", 12.94, 200.0]
["2026-09-21T15:24:22.056365+00:00", "trade", 12.93, 15.0]
["2026-09-21T15:24:22.056396+00:00", "trade", 12.91, 100.0]
["2026-09-21T15:24:22.056650+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:24:22.056674+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:24:22.056687+00:00", "trade", 12.91, 81.0]
["2026-09-21T15:24:22.056688+00:00", "trade", 12.91, 159.0]
["2026-09-21T15:24:22.056688+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:24:22.056720+00:00", "trade", 12.91, 100.0]
["2026-09-21T15:24:22.056765+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:24:22.057014+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:24:22.057540+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:24:22.057574+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:24:22.057634+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:24:22.058456+00:00", "trade", 12.96, 20784.0]
["2026-09-21T15:24:22.058847+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:24:22.061075+00:00", "trade", 12.91, 1.0]
["2026-09-21T15:24:22.065426+00:00", "trade", 12.91, 698.0]
["2026-09-21T15:24:22.128216+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:24:22.128218+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:24:22.128314+00:00", "quote", 12.89, 12.94]
["2026-09-21T15:24:22.128716+00:00", "quote", 12.89, 12.94]
["2026-09-21T15:24:22.129180+00:00", "quote", 12.89, 12.94]
["2026-09-21T15:24:22.129695+00:00", "quote", 12.89, 12.94]
["2026-09-21T15:24:22.248186+00:00", "trade", 12.8411, 100.0]
["2026-09-21T15:24:22.289787+00:00", "trade", 12.8919, 15.0]
["2026-09-21T15:24:22.639453+00:00", "trade", 12.8911, 30.0]
["2026-09-21T15:24:23.197889+00:00", "trade", 12.925, 15.0]
["2026-09-21T15:24:23.534333+00:00", "trade", 12.9, 20.0]
["2026-09-21T15:24:23.546869+00:00", "trade", 12.9068, 150.0]
["2026-09-21T15:24:23.915687+00:00", "trade", 12.925, 4.0]
["2026-09-21T15:24:25.138670+00:00", "trade", 12.925, 3.0]
["2026-09-21T15:24:25.139916+00:00", "trade", 12.925, 3.0]
["2026-09-21T15:24:26.645303+00:00", "trade", 12.8909, 6.0]
["2026-09-21T15:24:28.055459+00:00", "trade", 12.925, 100.0]
["2026-09-21T15:24:28.725685+00:00", "trade", 12.93, 150.0]
["2026-09-21T15:24:30.550606+00:00", "trade", 12.93, 3.0]
["2026-09-21T15:24:31.037782+00:00", "trade", 12.93, 200.0]
["2026-09-21T15:24:31.795478+00:00", "trade", 12.93, 6.0]
["2026-09-21T15:24:32.301640+00:00", "trade", 12.91, 100.0]
["2026-09-21T15:24:32.301641+00:00", "trade", 12.9, 20.0]
["2026-09-21T15:24:32.301643+00:00", "trade", 12.9, 200.0]
["2026-09-21T15:24:32.301644+00:00", "trade", 12.9, 100.0]
["2026-09-21T15:24:32.301668+00:00", "trade", 12.9, 100.0]
["2026-09-21T15:24:32.301676+00:00", "trade", 12.9, 100.0]
["2026-09-21T15:24:32.301699+00:00", "quote", 12.9, 12.94]
["2026-09-21T15:24:32.301770+00:00", "trade", 12.91, 100.0]
["2026-09-21T15:24:32.301774+00:00", "trade", 12.91, 100.0]
["2026-09-21T15:24:32.301774+00:00", "trade", 12.9, 410.0]
["2026-09-21T15:24:32.301775+00:00", "quote", 12.9, 12.94]
["2026-09-21T15:24:32.301780+00:00", "quote", 12.9, 12.94]
["2026-09-21T15:24:32.301781+00:00", "trade", 12.9, 410.0]
["2026-09-21T15:24:32.301790+00:00", "trade", 12.91, 100.0]
["2026-09-21T15:24:32.301790+00:00", "trade", 12.9, 158.0]
["2026-09-21T15:24:32.301806+00:00", "trade", 12.91, 100.0]
["2026-09-21T15:24:32.301808+00:00", "trade", 12.9, 6.0]
["2026-09-21T15:24:32.301808+00:00", "trade", 12.9, 342.0]
["2026-09-21T15:24:32.301809+00:00", "quote", 12.9, 12.94]
["2026-09-21T15:24:32.301811+00:00", "quote", 12.9, 12.94]
["2026-09-21T15:24:32.301821+00:00", "trade", 12.9, 90.0]
["2026-09-21T15:24:32.301825+00:00", "trade", 12.9, 10.0]
["2026-09-21T15:24:32.301837+00:00", "trade", 12.9, 91.0]
["2026-09-21T15:24:32.301837+00:00", "trade", 12.9, 9.0]
["2026-09-21T15:24:32.301837+00:00", "trade", 12.9, 100.0]
["2026-09-21T15:24:32.301838+00:00", "trade", 12.9, 100.0]
["2026-09-21T15:24:32.301868+00:00", "trade", 12.9, 90.0]
["2026-09-21T15:24:32.301869+00:00", "trade", 12.9, 10.0]
["2026-09-21T15:24:32.301878+00:00", "trade", 12.9, 100.0]
["2026-09-21T15:24:32.301899+00:00", "trade", 12.9, 100.0]
["2026-09-21T15:24:32.301902+00:00", "trade", 12.9, 100.0]
["2026-09-21T15:24:32.301948+00:00", "quote", 12.89, 12.94]
["2026-09-21T15:24:32.301949+00:00", "quote", 12.89, 12.94]
["2026-09-21T15:24:32.301974+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:24:32.302006+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:24:32.302008+00:00", "trade", 12.91, 1.0]
["2026-09-21T15:24:32.302116+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:24:32.302207+00:00", "trade", 12.9, 10.0]
["2026-09-21T15:24:32.302265+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:24:32.302469+00:00", "trade", 12.9, 1.0]
["2026-09-21T15:24:32.302688+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:24:32.302876+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:24:32.302978+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:24:32.304164+00:00", "trade", 12.91, 152.0]
["2026-09-21T15:24:32.304508+00:00", "trade", 12.91, 19.0]
["2026-09-21T15:24:32.304952+00:00", "trade", 12.91, 10.0]
["2026-09-21T15:24:32.305156+00:00", "trade", 12.89, 22.0]
["2026-09-21T15:24:32.305162+00:00", "trade", 12.89, 78.0]
["2026-09-21T15:24:32.305259+00:00", "trade", 12.89, 100.0]
["2026-09-21T15:24:32.305466+00:00", "trade", 12.9, 58.0]
["2026-09-21T15:24:32.305838+00:00", "trade", 12.89, 38.0]
["2026-09-21T15:24:32.305857+00:00", "trade", 12.89, 38.0]
["2026-09-21T15:24:32.305922+00:00", "trade", 12.89, 38.0]
["2026-09-21T15:24:32.305937+00:00", "trade", 12.89, 38.0]
["2026-09-21T15:24:32.305987+00:00", "trade", 12.89, 38.0]
["2026-09-21T15:24:32.306046+00:00", "trade", 12.89, 38.0]
["2026-09-21T15:24:32.306224+00:00", "trade", 12.89, 24.0]
["2026-09-21T15:24:32.309717+00:00", "trade", 12.91, 200.0]
["2026-09-21T15:24:32.311268+00:00", "trade", 12.91, 19.0]
["2026-09-21T15:24:32.514345+00:00", "trade", 12.9145, 1.0]
["2026-09-21T15:24:34.396741+00:00", "trade", 12.8844, 2.0]
["2026-09-21T15:24:34.440869+00:00", "trade", 12.91, 25.0]
["2026-09-21T15:24:34.801548+00:00", "trade", 12.928, 46.0]
["2026-09-21T15:24:35.992541+00:00", "trade", 12.91, 1.0]
["2026-09-21T15:24:36.651833+00:00", "trade", 12.9, 2.0]
["2026-09-21T15:24:37.127497+00:00", "quote", 12.87, 12.91]
["2026-09-21T15:24:37.127536+00:00", "quote", 12.87, 12.91]
["2026-09-21T15:24:38.896531+00:00", "quote", 12.87, 12.91]
["2026-09-21T15:24:38.896559+00:00", "quote", 12.87, 12.91]
["2026-09-21T15:24:38.896903+00:00", "quote", 12.87, 12.91]
["2026-09-21T15:24:38.896930+00:00", "quote", 12.87, 12.91]
["2026-09-21T15:24:38.897449+00:00", "quote", 12.87, 12.91]
["2026-09-21T15:24:38.898735+00:00", "trade", 12.89, 100.0]
["2026-09-21T15:24:40.401738+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:24:41.358223+00:00", "trade", 12.8895, 5.0]
["2026-09-21T15:24:41.508015+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:24:41.508389+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:24:41.510147+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:42.749514+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:24:42.749888+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:24:43.150402+00:00", "trade", 12.87, 40.0]
["2026-09-21T15:24:44.154446+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:24:44.154822+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:24:44.156327+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:44.678997+00:00", "trade", 12.89, 325.0]
["2026-09-21T15:24:44.786534+00:00", "trade", 12.88, 1.0]
["2026-09-21T15:24:44.811764+00:00", "trade", 12.8867, 2.0]
["2026-09-21T15:24:45.243383+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:24:45.243761+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:24:46.323187+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:24:46.323565+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:24:46.325071+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:47.333837+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:24:47.334215+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:24:49.214460+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:24:49.214826+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:24:49.216460+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:49.484382+00:00", "trade", 12.88, 3.0]
["2026-09-21T15:24:49.865825+00:00", "trade", 12.88, 20.0]
["2026-09-21T15:24:50.484442+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:24:50.484824+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:24:51.262052+00:00", "trade", 12.8867, 3.0]
["2026-09-21T15:24:51.524575+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:24:51.524950+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:24:51.526280+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:52.290423+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:24:52.341301+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:24:52.761707+00:00", "trade", 12.88, 1.0]
["2026-09-21T15:24:52.762120+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:24:52.762502+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:24:52.762528+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:24:52.762853+00:00", "trade", 12.89, 100.0]
["2026-09-21T15:24:52.763156+00:00", "trade", 12.89, 1.0]
["2026-09-21T15:24:53.574501+00:00", "trade", 12.89, 41.0]
["2026-09-21T15:24:53.765092+00:00", "trade", 12.905, 100.0]
["2026-09-21T15:24:54.763876+00:00", "trade", 12.905, 100.0]
["2026-09-21T15:24:54.763968+00:00", "quote", 12.88, 12.93]
["2026-09-21T15:24:55.966680+00:00", "quote", 12.88, 12.93]
["2026-09-21T15:24:55.967050+00:00", "quote", 12.88, 12.93]
["2026-09-21T15:24:55.967075+00:00", "quote", 12.88, 12.93]
["2026-09-21T15:24:55.968812+00:00", "trade", 12.905, 100.0]
["2026-09-21T15:24:56.196877+00:00", "trade", 12.93, 1600.0]
["2026-09-21T15:24:56.285535+00:00", "quote", 12.88, 12.93]
["2026-09-21T15:24:56.401881+00:00", "trade", 12.89, 7.0]
["2026-09-21T15:24:56.405300+00:00", "trade", 12.88, 149.0]
["2026-09-21T15:24:56.405343+00:00", "trade", 12.905, 38.0]
["2026-09-21T15:24:56.405412+00:00", "trade", 12.905, 38.0]
["2026-09-21T15:24:56.407882+00:00", "trade", 12.905, 24.0]
["2026-09-21T15:24:58.863049+00:00", "quote", 12.88, 12.93]
["2026-09-21T15:24:58.863428+00:00", "quote", 12.88, 12.93]
["2026-09-21T15:24:58.863454+00:00", "quote", 12.88, 12.93]
["2026-09-21T15:24:58.904906+00:00", "trade", 12.905, 100.0]
["2026-09-21T15:24:58.905785+00:00", "trade", 12.905, 331.0]
["2026-09-21T15:24:58.926931+00:00", "trade", 12.905, 100.0]
["2026-09-21T15:24:59.840944+00:00", "quote", 12.88, 12.93]
["2026-09-21T15:25:00.123136+00:00", "trade", 12.905, 2.0]
["2026-09-21T15:25:00.123762+00:00", "quote", 12.88, 12.93]
["2026-09-21T15:25:00.124170+00:00", "quote", 12.88, 12.93]
["2026-09-21T15:25:00.124197+00:00", "quote", 12.88, 12.93]
["2026-09-21T15:25:00.125922+00:00", "trade", 12.905, 100.0]
["2026-09-21T15:25:00.478639+00:00", "quote", 12.88, 12.93]
["2026-09-21T15:25:00.479086+00:00", "quote", 12.88, 12.93]
["2026-09-21T15:25:01.760801+00:00", "quote", 12.88, 12.93]
["2026-09-21T15:25:01.761180+00:00", "quote", 12.88, 12.93]
["2026-09-21T15:25:01.761207+00:00", "quote", 12.88, 12.93]
["2026-09-21T15:25:02.186448+00:00", "quote", 12.88, 12.93]
["2026-09-21T15:25:02.799810+00:00", "trade", 12.905, 220.0]
["2026-09-21T15:25:02.799872+00:00", "trade", 12.9, 55.0]
["2026-09-21T15:25:02.799994+00:00", "quote", 12.88, 12.93]
["2026-09-21T15:25:02.800067+00:00", "quote", 12.88, 12.93]
["2026-09-21T15:25:02.800440+00:00", "quote", 12.88, 12.93]
["2026-09-21T15:25:02.800465+00:00", "quote", 12.88, 12.93]
["2026-09-21T15:25:02.800854+00:00", "quote", 12.88, 12.93]
["2026-09-21T15:25:02.801407+00:00", "quote", 12.88, 12.93]
["2026-09-21T15:25:02.801911+00:00", "trade", 12.905, 100.0]
["2026-09-21T15:25:02.802729+00:00", "quote", 12.88, 12.93]
["2026-09-21T15:25:03.325416+00:00", "trade", 12.93, 3.0]
["2026-09-21T15:25:04.101979+00:00", "trade", 12.88, 40.0]
["2026-09-21T15:25:04.867151+00:00", "quote", 12.88, 12.93]
["2026-09-21T15:25:04.867526+00:00", "quote", 12.88, 12.93]
["2026-09-21T15:25:04.867551+00:00", "quote", 12.88, 12.93]
["2026-09-21T15:25:04.869385+00:00", "trade", 12.905, 100.0]
["2026-09-21T15:25:05.306707+00:00", "trade", 12.905, 250.0]
["2026-09-21T15:25:05.437463+00:00", "quote", 12.88, 12.93]
["2026-09-21T15:25:05.975035+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:25:05.975078+00:00", "trade", 12.92, 2.0]
["2026-09-21T15:25:05.975181+00:00", "trade", 12.905, 100.0]
["2026-09-21T15:25:05.975746+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:25:05.975833+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:25:05.975984+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:25:05.976013+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:25:05.979171+00:00", "quote", 12.9, 12.92]
["2026-09-21T15:25:06.212081+00:00", "trade", 12.925, 200.0]
["2026-09-21T15:25:06.581477+00:00", "quote", 12.9, 12.92]
["2026-09-21T15:25:07.560717+00:00", "quote", 12.9, 12.92]
["2026-09-21T15:25:07.561110+00:00", "quote", 12.9, 12.92]
["2026-09-21T15:25:09.446636+00:00", "trade", 12.9051, 127.0]
["2026-09-21T15:25:10.616379+00:00", "quote", 12.9, 12.91]
["2026-09-21T15:25:10.635255+00:00", "quote", 12.9, 12.91]
["2026-09-21T15:25:10.635257+00:00", "trade", 12.9, 100.0]
["2026-09-21T15:25:10.635258+00:00", "trade", 12.9, 400.0]
["2026-09-21T15:25:10.635262+00:00", "quote", 12.9, 12.91]
["2026-09-21T15:25:10.635497+00:00", "trade", 12.9, 11.0]
["2026-09-21T15:25:10.635659+00:00", "trade", 12.905, 100.0]
["2026-09-21T15:25:10.635661+00:00", "trade", 12.9, 94.0]
["2026-09-21T15:25:10.635661+00:00", "quote", 12.9, 12.91]
["2026-09-21T15:25:10.635721+00:00", "trade", 12.9, 6.0]
["2026-09-21T15:25:10.635723+00:00", "trade", 12.9, 5.0]
["2026-09-21T15:25:10.635723+00:00", "trade", 12.9, 100.0]
["2026-09-21T15:25:10.635723+00:00", "quote", 12.88, 12.91]
["2026-09-21T15:25:10.635872+00:00", "trade", 12.9, 2.0]
["2026-09-21T15:25:10.635879+00:00", "trade", 12.9, 43.0]
["2026-09-21T15:25:10.635890+00:00", "trade", 12.9, 34.0]
["2026-09-21T15:25:12.038564+00:00", "trade", 12.9, 1.0]
["2026-09-21T15:25:12.341059+00:00", "trade", 12.91, 100.0]
["2026-09-21T15:25:12.393263+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:25:12.893396+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:25:12.893423+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:25:14.261097+00:00", "trade", 12.89, 100.0]
["2026-09-21T15:25:14.261510+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:25:14.261547+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:25:14.261889+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:25:14.261914+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:25:17.237072+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:25:17.237153+00:00", "quote", 12.89, 12.9]
["2026-09-21T15:25:17.237213+00:00", "quote", 12.89, 12.9]
["2026-09-21T15:25:17.237489+00:00", "trade", 12.89, 15.0]
["2026-09-21T15:25:17.237614+00:00", "quote", 12.89, 12.9]
["2026-09-21T15:25:17.238362+00:00", "quote", 12.89, 12.9]
["2026-09-21T15:25:17.618528+00:00", "trade", 12.9, 100.0]
["2026-09-21T15:25:17.618826+00:00", "trade", 12.9, 121.0]
["2026-09-21T15:25:17.618828+00:00", "quote", 12.89, 12.9]
["2026-09-21T15:25:17.618835+00:00", "quote", 12.89, 12.9]
["2026-09-21T15:25:17.618916+00:00", "quote", 12.89, 12.91]
["2026-09-21T15:25:17.619194+00:00", "quote", 12.89, 12.91]
["2026-09-21T15:25:17.619195+00:00", "trade", 12.91, 100.0]
["2026-09-21T15:25:17.619257+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:25:18.092205+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:25:18.238372+00:00", "trade", 12.91, 100.0]
["2026-09-21T15:25:18.238380+00:00", "trade", 12.91, 200.0]
["2026-09-21T15:25:18.238433+00:00", "trade", 12.91, 100.0]
["2026-09-21T15:25:18.238450+00:00", "trade", 12.91, 100.0]
["2026-09-21T15:25:18.238772+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:25:18.239154+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:25:18.239179+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:25:18.239825+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:25:18.240973+00:00", "trade", 12.91, 100.0]
["2026-09-21T15:25:18.242895+00:00", "trade", 12.9, 5.0]
["2026-09-21T15:25:18.242897+00:00", "trade", 12.9, 20.0]
["2026-09-21T15:25:18.242960+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:25:18.243296+00:00", "trade", 12.91, 5.0]
["2026-09-21T15:25:18.243296+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:25:18.243317+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:25:18.243324+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:25:18.243332+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:25:18.243345+00:00", "trade", 12.9, 5.0]
["2026-09-21T15:25:18.243345+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:25:18.243346+00:00", "trade", 12.9, 17.0]
["2026-09-21T15:25:18.243348+00:00", "trade", 12.89, 298.0]
["2026-09-21T15:25:18.243352+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:25:18.243359+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:25:18.243382+00:00", "trade", 12.89, 2.0]
["2026-09-21T15:25:18.243385+00:00", "trade", 12.89, 100.0]
["2026-09-21T15:25:18.243472+00:00", "trade", 12.89, 1.0]
["2026-09-21T15:25:18.243480+00:00", "trade", 12.89, 3.0]
["2026-09-21T15:25:18.243528+00:00", "trade", 12.89, 100.0]
["2026-09-21T15:25:18.243530+00:00", "trade", 12.89, 8.0]
["2026-09-21T15:25:18.243530+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:25:18.243601+00:00", "trade", 12.89, 3.0]
["2026-09-21T15:25:18.243640+00:00", "quote", 12.88, 12.91]
["2026-09-21T15:25:18.243643+00:00", "trade", 12.9, 10.0]
["2026-09-21T15:25:18.243663+00:00", "trade", 12.9, 9.0]
["2026-09-21T15:25:18.243672+00:00", "trade", 12.9, 17.0]
["2026-09-21T15:25:18.243722+00:00", "trade", 12.9, 9.0]
["2026-09-21T15:25:18.243770+00:00", "trade", 12.905, 2.0]
["2026-09-21T15:25:18.243849+00:00", "trade", 12.9, 5.0]
["2026-09-21T15:25:18.243850+00:00", "trade", 12.9, 12.0]
["2026-09-21T15:25:18.243919+00:00", "quote", 12.88, 12.91]
["2026-09-21T15:25:18.243997+00:00", "quote", 12.88, 12.91]
["2026-09-21T15:25:18.244004+00:00", "quote", 12.88, 12.91]
["2026-09-21T15:25:18.245432+00:00", "trade", 12.91, 200.0]
["2026-09-21T15:25:18.246329+00:00", "trade", 12.9, 4.0]
["2026-09-21T15:25:18.246329+00:00", "trade", 12.9, 4.0]
["2026-09-21T15:25:18.246402+00:00", "trade", 12.9, 9.0]
["2026-09-21T15:25:18.246725+00:00", "quote", 12.88, 12.91]
["2026-09-21T15:25:18.246804+00:00", "quote", 12.88, 12.91]
["2026-09-21T15:25:18.246858+00:00", "quote", 12.88, 12.91]
["2026-09-21T15:25:18.248315+00:00", "trade", 12.91, 200.0]
["2026-09-21T15:25:18.248604+00:00", "trade", 12.9, 5.0]
["2026-09-21T15:25:18.248653+00:00", "quote", 12.88, 12.91]
["2026-09-21T15:25:18.258824+00:00", "trade", 12.91, 200.0]
["2026-09-21T15:25:18.259301+00:00", "quote", 12.88, 12.91]
["2026-09-21T15:25:18.345128+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:25:18.345281+00:00", "trade", 12.9, 53.0]
["2026-09-21T15:25:18.345543+00:00", "trade", 12.89, 11.0]
["2026-09-21T15:25:18.346003+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:25:18.362447+00:00", "trade", 12.9, 1.0]
["2026-09-21T15:25:18.422139+00:00", "trade", 12.9, 100.0]
["2026-09-21T15:25:19.552298+00:00", "trade", 12.89, 1.0]
["2026-09-21T15:25:20.437771+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:25:20.437810+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:25:20.437824+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:25:20.437825+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:25:20.438329+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:25:20.439113+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:25:20.439406+00:00", "quote", 12.86, 12.92]
["2026-09-21T15:25:20.439576+00:00", "trade", 12.89, 5.0]
["2026-09-21T15:25:20.439577+00:00", "trade", 12.89, 20.0]
["2026-09-21T15:25:20.439648+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:25:20.439699+00:00", "trade", 12.88, 6.0]
["2026-09-21T15:25:20.439701+00:00", "trade", 12.88, 1.0]
["2026-09-21T15:25:20.439728+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:25:20.439901+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:25:20.440125+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:25:20.440195+00:00", "quote", 12.86, 12.92]
["2026-09-21T15:25:20.440222+00:00", "quote", 12.86, 12.92]
["2026-09-21T15:25:20.440243+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:25:20.440493+00:00", "quote", 12.86, 12.91]
["2026-09-21T15:25:20.440820+00:00", "quote", 12.86, 12.92]
["2026-09-21T15:25:20.440987+00:00", "quote", 12.86, 12.91]
["2026-09-21T15:25:20.441051+00:00", "quote", 12.86, 12.92]
["2026-09-21T15:25:20.441303+00:00", "quote", 12.86, 12.92]
["2026-09-21T15:25:20.441405+00:00", "quote", 12.86, 12.92]
["2026-09-21T15:25:21.626003+00:00", "trade", 12.87, 6.0]
["2026-09-21T15:25:21.626220+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:25:21.626256+00:00", "trade", 12.87, 450.0]
["2026-09-21T15:25:21.626263+00:00", "trade", 12.87, 220.0]
["2026-09-21T15:25:21.626264+00:00", "trade", 12.87, 220.0]
["2026-09-21T15:25:21.626290+00:00", "trade", 12.87, 3.0]
["2026-09-21T15:25:21.626291+00:00", "trade", 12.87, 5.0]
["2026-09-21T15:25:21.626360+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:25:21.626433+00:00", "trade", 12.88, 10.0]
["2026-09-21T15:25:21.626483+00:00", "trade", 12.88, 34.0]
["2026-09-21T15:25:21.626642+00:00", "trade", 12.88, 76.0]
["2026-09-21T15:25:21.627335+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:25:21.627764+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:25:21.628274+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:25:21.628682+00:00", "quote", 12.86, 12.92]
["2026-09-21T15:25:21.628713+00:00", "quote", 12.86, 12.91]
["2026-09-21T15:25:21.628734+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:25:21.629133+00:00", "quote", 12.86, 12.92]
["2026-09-21T15:25:21.629244+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:25:21.629490+00:00", "quote", 12.86, 12.92]
["2026-09-21T15:25:21.629957+00:00", "quote", 12.86, 12.92]
["2026-09-21T15:25:21.631728+00:00", "quote", 12.86, 12.92]
["2026-09-21T15:25:21.637485+00:00", "trade", 12.87, 200.0]
["2026-09-21T15:25:22.255847+00:00", "trade", 12.86, 46.0]
["2026-09-21T15:25:22.444637+00:00", "trade", 12.91, 1.0]
["2026-09-21T15:25:22.445578+00:00", "trade", 12.89, 100.0]
["2026-09-21T15:25:23.069132+00:00", "trade", 12.9005, 4.0]
["2026-09-21T15:25:24.994081+00:00", "quote", 12.86, 12.92]
["2026-09-21T15:25:24.994181+00:00", "quote", 12.86, 12.92]
["2026-09-21T15:25:24.994576+00:00", "quote", 12.86, 12.92]
["2026-09-21T15:25:24.995103+00:00", "quote", 12.86, 12.92]
["2026-09-21T15:25:26.748359+00:00", "trade", 12.89, 12.0]
["2026-09-21T15:25:27.443554+00:00", "trade", 12.9, 1.0]
["2026-09-21T15:25:27.940057+00:00", "quote", 12.86, 12.92]
["2026-09-21T15:25:27.940131+00:00", "trade", 12.89, 1.0]
["2026-09-21T15:25:28.847066+00:00", "quote", 12.86, 12.92]
["2026-09-21T15:25:28.847440+00:00", "quote", 12.86, 12.92]
["2026-09-21T15:25:28.847989+00:00", "quote", 12.86, 12.92]
["2026-09-21T15:25:29.736103+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:25:29.742965+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:25:29.744463+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:25:31.615343+00:00", "trade", 12.8895, 15.0]
["2026-09-21T15:25:32.757257+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:25:32.757642+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:25:36.356565+00:00", "trade", 12.8894, 20.0]
["2026-09-21T15:25:39.771614+00:00", "trade", 12.8899, 26.0]
["2026-09-21T15:25:40.823068+00:00", "trade", 12.8899, 1.0]
["2026-09-21T15:25:40.960730+00:00", "trade", 12.875, 1.0]
["2026-09-21T15:25:41.773501+00:00", "trade", 12.8658, 1.0]
["2026-09-21T15:25:44.769651+00:00", "trade", 12.8842, 15.0]
["2026-09-21T15:25:45.237712+00:00", "trade", 12.8842, 7.0]
["2026-09-21T15:25:45.319096+00:00", "trade", 12.8842, 15.0]
["2026-09-21T15:25:46.290890+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:25:46.290900+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:25:46.290926+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:25:46.712066+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:25:46.918104+00:00", "quote", 12.86, 12.91]
["2026-09-21T15:25:46.918106+00:00", "trade", 12.89, 100.0]
["2026-09-21T15:25:46.918127+00:00", "trade", 12.89, 2.0]
["2026-09-21T15:25:46.918129+00:00", "trade", 12.89, 47.0]
["2026-09-21T15:25:46.918148+00:00", "quote", 12.86, 12.91]
["2026-09-21T15:25:46.918404+00:00", "trade", 12.89, 1.0]
["2026-09-21T15:25:46.918413+00:00", "trade", 12.89, 70.0]
["2026-09-21T15:25:46.918680+00:00", "trade", 12.89, 3.0]
["2026-09-21T15:25:46.918736+00:00", "quote", 12.87, 12.91]
["2026-09-21T15:25:46.918756+00:00", "quote", 12.86, 12.91]
["2026-09-21T15:25:46.918822+00:00", "quote", 12.87, 12.91]
["2026-09-21T15:25:46.918830+00:00", "quote", 12.86, 12.91]
["2026-09-21T15:25:46.919122+00:00", "quote", 12.86, 12.91]
["2026-09-21T15:25:46.920523+00:00", "trade", 12.91, 1.0]
["2026-09-21T15:25:46.924326+00:00", "quote", 12.87, 12.95]
["2026-09-21T15:25:47.170878+00:00", "quote", 12.87, 12.95]
["2026-09-21T15:25:47.344388+00:00", "quote", 12.87, 12.95]
["2026-09-21T15:25:47.344413+00:00", "quote", 12.87, 12.95]
["2026-09-21T15:25:47.344935+00:00", "quote", 12.87, 12.95]
["2026-09-21T15:25:48.568695+00:00", "quote", 12.87, 12.95]
["2026-09-21T15:25:48.568721+00:00", "quote", 12.87, 12.95]
["2026-09-21T15:25:48.568728+00:00", "trade", 12.89, 6.0]
["2026-09-21T15:25:48.568849+00:00", "quote", 12.88, 12.95]
["2026-09-21T15:25:48.568865+00:00", "trade", 12.89, 3.0]
["2026-09-21T15:25:48.568878+00:00", "trade", 12.89, 30.0]
["2026-09-21T15:25:48.569168+00:00", "quote", 12.88, 12.94]
["2026-09-21T15:25:48.569194+00:00", "quote", 12.88, 12.95]
["2026-09-21T15:25:48.569407+00:00", "quote", 12.88, 12.95]
["2026-09-21T15:25:48.569437+00:00", "quote", 12.88, 12.95]
["2026-09-21T15:25:48.569595+00:00", "quote", 12.88, 12.95]
["2026-09-21T15:25:48.569673+00:00", "quote", 12.88, 12.94]
["2026-09-21T15:25:48.569691+00:00", "quote", 12.88, 12.95]
["2026-09-21T15:25:48.570188+00:00", "quote", 12.88, 12.94]
["2026-09-21T15:25:48.570206+00:00", "quote", 12.88, 12.95]
["2026-09-21T15:25:48.570671+00:00", "quote", 12.88, 12.94]
["2026-09-21T15:25:48.570695+00:00", "quote", 12.88, 12.95]
["2026-09-21T15:25:48.571186+00:00", "quote", 12.88, 12.94]
["2026-09-21T15:25:48.571204+00:00", "quote", 12.88, 12.95]
["2026-09-21T15:25:48.571658+00:00", "quote", 12.88, 12.94]
["2026-09-21T15:25:48.571676+00:00", "quote", 12.88, 12.94]
["2026-09-21T15:25:48.571692+00:00", "quote", 12.88, 12.94]
["2026-09-21T15:25:48.572147+00:00", "quote", 12.88, 12.95]
["2026-09-21T15:25:48.572187+00:00", "quote", 12.88, 12.94]
["2026-09-21T15:25:48.572203+00:00", "quote", 12.88, 12.95]
["2026-09-21T15:25:48.572699+00:00", "quote", 12.88, 12.95]
["2026-09-21T15:25:48.572760+00:00", "quote", 12.88, 12.95]
["2026-09-21T15:25:49.489516+00:00", "trade", 12.89, 9.0]
["2026-09-21T15:25:49.700679+00:00", "trade", 12.8892, 20.0]
["2026-09-21T15:25:50.229397+00:00", "trade", 12.89, 2.0]
["2026-09-21T15:25:50.230387+00:00", "trade", 12.915, 5.0]
["2026-09-21T15:25:50.968483+00:00", "quote", 12.88, 12.95]
["2026-09-21T15:25:50.968490+00:00", "trade", 12.89, 1.0]
["2026-09-21T15:25:50.968495+00:00", "trade", 12.89, 1.0]
["2026-09-21T15:25:50.968542+00:00", "quote", 12.88, 12.95]
["2026-09-21T15:25:50.968702+00:00", "trade", 12.89, 3.0]
["2026-09-21T15:25:50.969197+00:00", "trade", 12.89, 400.0]
["2026-09-21T15:25:50.969204+00:00", "trade", 12.89, 220.0]
["2026-09-21T15:25:50.969206+00:00", "trade", 12.89, 220.0]
["2026-09-21T15:25:50.969206+00:00", "trade", 12.89, 220.0]
["2026-09-21T15:25:50.969209+00:00", "trade", 12.89, 220.0]
["2026-09-21T15:25:50.969325+00:00", "trade", 12.89, 220.0]
["2026-09-21T15:25:50.969388+00:00", "trade", 12.89, 200.0]
["2026-09-21T15:25:50.969405+00:00", "trade", 12.89, 100.0]
["2026-09-21T15:25:50.969435+00:00", "trade", 12.89, 100.0]
["2026-09-21T15:25:50.969458+00:00", "trade", 12.89, 100.0]
["2026-09-21T15:25:50.969499+00:00", "trade", 12.89, 400.0]
["2026-09-21T15:25:50.969506+00:00", "trade", 12.89, 400.0]
["2026-09-21T15:25:50.969518+00:00", "trade", 12.89, 220.0]
["2026-09-21T15:25:50.969524+00:00", "trade", 12.89, 220.0]
["2026-09-21T15:25:50.969572+00:00", "trade", 12.89, 220.0]
["2026-09-21T15:25:50.971687+00:00", "trade", 12.915, 4.0]
["2026-09-21T15:25:50.974974+00:00", "trade", 12.89, 100.0]
["2026-09-21T15:25:50.976033+00:00", "trade", 12.89, 200.0]
["2026-09-21T15:25:50.977021+00:00", "trade", 12.915, 220.0]
["2026-09-21T15:25:51.083107+00:00", "trade", 12.89, 100.0]
["2026-09-21T15:25:51.493748+00:00", "trade", 12.9, 2.0]
["2026-09-21T15:25:52.209801+00:00", "trade", 12.915, 220.0]
["2026-09-21T15:25:52.209811+00:00", "trade", 12.915, 80.0]
["2026-09-21T15:25:52.209959+00:00", "quote", 12.88, 12.95]
["2026-09-21T15:25:52.210332+00:00", "quote", 12.87, 12.95]
["2026-09-21T15:25:52.210418+00:00", "quote", 12.87, 12.95]
["2026-09-21T15:25:52.210443+00:00", "quote", 12.87, 12.95]
["2026-09-21T15:25:52.212076+00:00", "quote", 12.87, 12.95]
["2026-09-21T15:25:52.212127+00:00", "quote", 12.87, 12.95]
["2026-09-21T15:25:52.212530+00:00", "quote", 12.87, 12.95]
["2026-09-21T15:25:52.213047+00:00", "quote", 12.87, 12.95]
["2026-09-21T15:25:54.150560+00:00", "quote", 12.87, 12.95]
["2026-09-21T15:25:54.150935+00:00", "quote", 12.87, 12.95]
["2026-09-21T15:25:54.150967+00:00", "quote", 12.87, 12.95]
["2026-09-21T15:25:54.981825+00:00", "quote", 12.87, 12.95]
["2026-09-21T15:25:55.977939+00:00", "quote", 12.87, 12.95]
["2026-09-21T15:25:55.977976+00:00", "quote", 12.87, 12.94]
["2026-09-21T15:25:55.978436+00:00", "quote", 12.87, 12.94]
["2026-09-21T15:25:57.009147+00:00", "trade", 12.89, 1.0]
["2026-09-21T15:25:57.009155+00:00", "trade", 12.89, 10.0]
["2026-09-21T15:25:58.046719+00:00", "quote", 12.87, 12.94]
["2026-09-21T15:25:58.047098+00:00", "quote", 12.87, 12.94]
["2026-09-21T15:25:58.047125+00:00", "quote", 12.87, 12.94]
["2026-09-21T15:25:59.573105+00:00", "trade", 12.89, 7.0]
["2026-09-21T15:26:00.674916+00:00", "trade", 12.89, 12.0]
["2026-09-21T15:26:00.674918+00:00", "trade", 12.89, 5.0]
["2026-09-21T15:26:00.675090+00:00", "quote", 12.87, 12.93]
["2026-09-21T15:26:00.675980+00:00", "quote", 12.87, 12.93]
["2026-09-21T15:26:00.676040+00:00", "quote", 12.87, 12.93]
["2026-09-21T15:26:00.676365+00:00", "trade", 12.8706, 425.0]
["2026-09-21T15:26:00.680984+00:00", "trade", 12.9, 100.0]
["2026-09-21T15:26:00.681021+00:00", "quote", 12.87, 12.93]
["2026-09-21T15:26:00.681401+00:00", "quote", 12.87, 12.93]
["2026-09-21T15:26:00.681432+00:00", "quote", 12.87, 12.93]
["2026-09-21T15:26:00.681805+00:00", "quote", 12.87, 12.94]
["2026-09-21T15:26:00.682147+00:00", "quote", 12.87, 12.94]
["2026-09-21T15:26:00.682281+00:00", "quote", 12.87, 12.94]
["2026-09-21T15:26:00.682298+00:00", "quote", 12.87, 12.95]
["2026-09-21T15:26:00.682351+00:00", "quote", 12.87, 12.94]
["2026-09-21T15:26:00.682755+00:00", "quote", 12.87, 12.95]
["2026-09-21T15:26:00.682823+00:00", "quote", 12.87, 12.94]
["2026-09-21T15:26:00.683236+00:00", "quote", 12.87, 12.95]
["2026-09-21T15:26:00.683339+00:00", "quote", 12.87, 12.94]
["2026-09-21T15:26:00.683568+00:00", "quote", 12.87, 12.95]
["2026-09-21T15:26:02.336341+00:00", "trade", 12.89, 10.0]
["2026-09-21T15:26:03.845992+00:00", "quote", 12.87, 12.95]
["2026-09-21T15:26:03.846345+00:00", "quote", 12.87, 12.95]
["2026-09-21T15:26:03.846371+00:00", "quote", 12.87, 12.95]
["2026-09-21T15:26:03.846376+00:00", "quote", 12.87, 12.95]
["2026-09-21T15:26:03.846403+00:00", "quote", 12.87, 12.95]
["2026-09-21T15:26:03.934892+00:00", "trade", 12.9227, 8.0]
["2026-09-21T15:26:04.223407+00:00", "quote", 12.87, 12.95]
["2026-09-21T15:26:04.433137+00:00", "trade", 12.8944, 234.0]
["2026-09-21T15:26:04.856752+00:00", "trade", 12.88, 2.0]
["2026-09-21T15:26:04.857462+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:26:04.857480+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:26:04.858012+00:00", "trade", 12.91, 100.0]
["2026-09-21T15:26:04.858025+00:00", "quote", 12.87, 12.95]
["2026-09-21T15:26:04.858406+00:00", "quote", 12.87, 12.95]
["2026-09-21T15:26:04.858439+00:00", "quote", 12.87, 12.95]
["2026-09-21T15:26:04.859028+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:26:04.881064+00:00", "quote", 12.87, 12.95]
["2026-09-21T15:26:04.999134+00:00", "trade", 12.8718, 100.0]
["2026-09-21T15:26:06.128337+00:00", "quote", 12.87, 12.94]
["2026-09-21T15:26:06.129244+00:00", "quote", 12.87, 12.94]
["2026-09-21T15:26:06.139639+00:00", "trade", 12.87, 1.0]
["2026-09-21T15:26:08.771565+00:00", "quote", 12.87, 12.94]
["2026-09-21T15:26:08.771962+00:00", "quote", 12.87, 12.94]
["2026-09-21T15:26:08.771990+00:00", "quote", 12.87, 12.94]
["2026-09-21T15:26:08.788162+00:00", "quote", 12.87, 12.94]
["2026-09-21T15:26:09.514008+00:00", "quote", 12.87, 12.94]
["2026-09-21T15:26:10.262431+00:00", "quote", 12.87, 12.94]
["2026-09-21T15:26:10.262551+00:00", "trade", 12.905, 100.0]
["2026-09-21T15:26:10.262814+00:00", "quote", 12.87, 12.94]
["2026-09-21T15:26:10.262839+00:00", "quote", 12.87, 12.94]
["2026-09-21T15:26:10.262846+00:00", "quote", 12.87, 12.94]
["2026-09-21T15:26:10.321859+00:00", "quote", 12.87, 12.94]
["2026-09-21T15:26:11.779512+00:00", "quote", 12.87, 12.94]
["2026-09-21T15:26:11.779586+00:00", "quote", 12.87, 12.94]
["2026-09-21T15:26:11.780085+00:00", "quote", 12.87, 12.94]
["2026-09-21T15:26:11.780261+00:00", "quote", 12.89, 12.94]
["2026-09-21T15:26:11.780286+00:00", "quote", 12.89, 12.94]
["2026-09-21T15:26:11.780969+00:00", "quote", 12.89, 12.94]
["2026-09-21T15:26:12.655752+00:00", "trade", 12.915, 1.0]
["2026-09-21T15:26:14.507415+00:00", "trade", 12.89, 1.0]
["2026-09-21T15:26:14.507825+00:00", "quote", 12.89, 12.94]
["2026-09-21T15:26:14.508205+00:00", "quote", 12.89, 12.94]
["2026-09-21T15:26:14.975473+00:00", "quote", 12.89, 12.94]
["2026-09-21T15:26:14.976002+00:00", "quote", 12.9, 12.94]
["2026-09-21T15:26:14.977091+00:00", "quote", 12.9, 12.94]
["2026-09-21T15:26:15.009438+00:00", "trade", 12.92, 2.0]
["2026-09-21T15:26:16.753256+00:00", "trade", 12.92, 100.0]
["2026-09-21T15:26:16.753723+00:00", "quote", 12.9, 12.94]
["2026-09-21T15:26:16.753810+00:00", "quote", 12.9, 12.94]
["2026-09-21T15:26:16.753836+00:00", "quote", 12.9, 12.94]
["2026-09-21T15:26:17.228158+00:00", "trade", 12.92, 1.0]
["2026-09-21T15:26:17.228714+00:00", "trade", 12.94, 1.0]
["2026-09-21T15:26:17.383444+00:00", "trade", 12.9077, 25.0]
["2026-09-21T15:26:17.448747+00:00", "quote", 12.9, 12.94]
["2026-09-21T15:26:17.494583+00:00", "trade", 12.9366, 300.0]
["2026-09-21T15:26:17.495278+00:00", "trade", 12.92, 8.0]
["2026-09-21T15:26:17.495666+00:00", "trade", 12.92, 16.0]
["2026-09-21T15:26:17.534167+00:00", "trade", 12.9005, 10.0]
["2026-09-21T15:26:17.713835+00:00", "trade", 12.9, 2.0]
["2026-09-21T15:26:17.769794+00:00", "trade", 12.92, 7.0]
["2026-09-21T15:26:20.185731+00:00", "trade", 12.92, 2.0]
["2026-09-21T15:26:20.186148+00:00", "quote", 12.9, 12.94]
["2026-09-21T15:26:20.186532+00:00", "quote", 12.9, 12.94]
["2026-09-21T15:26:20.186556+00:00", "quote", 12.9, 12.94]
["2026-09-21T15:26:20.521454+00:00", "quote", 12.9, 12.94]
["2026-09-21T15:26:21.077653+00:00", "trade", 12.93, 10.0]
["2026-09-21T15:26:21.224672+00:00", "trade", 12.92, 100.0]
["2026-09-21T15:26:21.224715+00:00", "quote", 12.9, 12.94]
["2026-09-21T15:26:21.225086+00:00", "quote", 12.9, 12.94]
["2026-09-21T15:26:21.225113+00:00", "quote", 12.9, 12.94]
["2026-09-21T15:26:21.225548+00:00", "trade", 12.92, 5.0]
["2026-09-21T15:26:21.225862+00:00", "quote", 12.9, 12.94]
["2026-09-21T15:26:21.225963+00:00", "trade", 12.92, 11.0]
["2026-09-21T15:26:21.365902+00:00", "trade", 12.93, 226.0]
["2026-09-21T15:26:21.366579+00:00", "trade", 12.92, 8.0]
["2026-09-21T15:26:21.367160+00:00", "trade", 12.92, 11.0]
["2026-09-21T15:26:21.381211+00:00", "trade", 12.9019, 10.0]
["2026-09-21T15:26:21.383474+00:00", "trade", 12.9001, 8.0]
["2026-09-21T15:26:21.939797+00:00", "trade", 12.93, 10.0]
["2026-09-21T15:26:21.939852+00:00", "trade", 12.93, 3.0]
["2026-09-21T15:26:21.939982+00:00", "trade", 12.93, 56.0]
["2026-09-21T15:26:22.269719+00:00", "trade", 12.93, 5.0]
["2026-09-21T15:26:22.857890+00:00", "trade", 12.9, 2.0]
["2026-09-21T15:26:23.845784+00:00", "trade", 12.92, 100.0]
["2026-09-21T15:26:23.869264+00:00", "trade", 12.92, 11.0]
["2026-09-21T15:26:24.989723+00:00", "quote", 12.9, 12.94]
["2026-09-21T15:26:24.990101+00:00", "quote", 12.9, 12.94]
["2026-09-21T15:26:24.990127+00:00", "quote", 12.9, 12.94]
["2026-09-21T15:26:25.360085+00:00", "trade", 12.92, 1.0]
["2026-09-21T15:26:25.493697+00:00", "trade", 12.92, 773.0]
["2026-09-21T15:26:25.509755+00:00", "quote", 12.9, 12.94]
["2026-09-21T15:26:25.510585+00:00", "quote", 12.9, 12.94]
["2026-09-21T15:26:25.510592+00:00", "quote", 12.9, 12.94]
["2026-09-21T15:26:25.510611+00:00", "quote", 12.9, 12.94]
["2026-09-21T15:26:25.510676+00:00", "trade", 12.93, 10.0]
["2026-09-21T15:26:25.510678+00:00", "trade", 12.93, 1.0]
["2026-09-21T15:26:25.510678+00:00", "trade", 12.93, 2.0]
["2026-09-21T15:26:25.510783+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:26:25.510800+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:26:25.510804+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:26:25.511231+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:26:25.511257+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:26:25.511273+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:26:25.511280+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:26:25.511319+00:00", "trade", 12.92, 4.0]
["2026-09-21T15:26:25.511320+00:00", "trade", 12.92, 4.0]
["2026-09-21T15:26:25.511337+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:26:25.511369+00:00", "trade", 12.92, 3.0]
["2026-09-21T15:26:25.511379+00:00", "trade", 12.92, 2.0]
["2026-09-21T15:26:25.511782+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:26:25.511806+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:26:25.512451+00:00", "trade", 12.92, 200.0]
["2026-09-21T15:26:25.530163+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:26:25.530164+00:00", "trade", 12.91, 393.0]
["2026-09-21T15:26:25.530185+00:00", "trade", 12.91, 7.0]
["2026-09-21T15:26:25.530401+00:00", "trade", 12.91, 138.0]
["2026-09-21T15:26:25.530732+00:00", "trade", 12.91, 8.0]
["2026-09-21T15:26:25.530738+00:00", "trade", 12.9, 1.0]
["2026-09-21T15:26:25.530745+00:00", "trade", 12.9, 338.0]
["2026-09-21T15:26:25.530749+00:00", "quote", 12.87, 12.93]
["2026-09-21T15:26:25.531090+00:00", "trade", 12.9, 1.0]
["2026-09-21T15:26:25.531091+00:00", "trade", 12.9, 4.0]
["2026-09-21T15:26:25.535963+00:00", "quote", 12.87, 12.93]
["2026-09-21T15:26:25.536258+00:00", "quote", 12.87, 12.93]
["2026-09-21T15:26:25.536859+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:26:25.537181+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:26:26.004432+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:26:26.004482+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:26:26.073061+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:26:26.073285+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:26:27.691581+00:00", "trade", 12.89, 280.0]
["2026-09-21T15:26:30.563568+00:00", "trade", 12.93, 117.0]
["2026-09-21T15:26:30.564619+00:00", "trade", 12.91, 5.0]
["2026-09-21T15:26:30.856801+00:00", "trade", 12.9, 2.0]
["2026-09-21T15:26:31.091110+00:00", "trade", 12.89, 50.0]
["2026-09-21T15:26:31.571868+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:26:31.571901+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:26:31.571909+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:26:31.571930+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:26:31.573128+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:26:31.959023+00:00", "trade", 12.92, 2.0]
["2026-09-21T15:26:32.356629+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:26:32.356651+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:26:32.436444+00:00", "trade", 12.8959, 7.0]
["2026-09-21T15:26:33.670069+00:00", "trade", 12.905, 2.0]
["2026-09-21T15:26:33.729353+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:26:33.729684+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:26:33.845067+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:26:34.856537+00:00", "trade", 12.89, 2.0]
["2026-09-21T15:26:35.148841+00:00", "trade", 12.914, 184.0]
["2026-09-21T15:26:36.001561+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:26:36.001945+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:26:36.927542+00:00", "trade", 12.91, 2.0]
["2026-09-21T15:26:38.846858+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:26:38.846859+00:00", "trade", 12.92, 300.0]
["2026-09-21T15:26:38.846860+00:00", "trade", 12.92, 20.0]
["2026-09-21T15:26:38.846862+00:00", "trade", 12.92, 200.0]
["2026-09-21T15:26:38.846865+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:26:38.846873+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:26:38.846881+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:26:38.846887+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:26:38.846894+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:26:38.846908+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:26:38.846970+00:00", "trade", 12.92, 1.0]
["2026-09-21T15:26:38.847434+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:26:38.847459+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:26:38.847475+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:26:38.847589+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:26:38.847705+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:26:38.864923+00:00", "trade", 12.91, 22.0]
["2026-09-21T15:26:39.348881+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:26:39.482585+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:26:40.066168+00:00", "trade", 12.93, 300.0]
["2026-09-21T15:26:40.071672+00:00", "trade", 12.9267, 2.0]
["2026-09-21T15:26:40.474611+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:26:40.474679+00:00", "trade", 12.92, 243.0]
["2026-09-21T15:26:40.474680+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:26:40.474777+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:26:40.475171+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:26:40.475198+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:26:40.475298+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:26:40.478633+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:26:40.857619+00:00", "trade", 12.89, 12.0]
["2026-09-21T15:26:42.013814+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:26:42.014194+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:26:42.805872+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:26:43.102813+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:26:45.325032+00:00", "trade", 12.91, 357.0]
["2026-09-21T15:26:45.378519+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:26:45.838343+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:26:47.760870+00:00", "trade", 12.91, 69.0]
["2026-09-21T15:26:47.760959+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:26:47.761061+00:00", "trade", 12.91, 56.0]
["2026-09-21T15:26:47.761068+00:00", "trade", 12.91, 68.0]
["2026-09-21T15:26:47.761489+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:26:47.761516+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:26:47.761711+00:00", "trade", 12.91, 3.0]
["2026-09-21T15:26:47.761843+00:00", "trade", 12.91, 1.0]
["2026-09-21T15:26:47.762133+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:26:48.004580+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:26:48.004938+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:26:48.004939+00:00", "trade", 12.91, 463.0]
["2026-09-21T15:26:48.004999+00:00", "trade", 12.91, 83.0]
["2026-09-21T15:26:48.005059+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:26:48.005078+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:26:48.005103+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:26:48.005515+00:00", "trade", 12.91, 13.0]
["2026-09-21T15:26:48.005816+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:26:48.009449+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:26:48.010347+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:26:48.022017+00:00", "trade", 12.91, 2.0]
["2026-09-21T15:26:48.142543+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:26:48.142592+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:26:48.402734+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:26:48.402792+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:26:48.763466+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:26:48.763491+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:26:49.005666+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:26:49.005667+00:00", "trade", 12.89, 400.0]
["2026-09-21T15:26:49.005668+00:00", "trade", 12.89, 200.0]
["2026-09-21T15:26:49.005669+00:00", "trade", 12.89, 100.0]
["2026-09-21T15:26:49.005672+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:26:49.005703+00:00", "trade", 12.89, 1.0]
["2026-09-21T15:26:49.005921+00:00", "trade", 12.89, 100.0]
["2026-09-21T15:26:49.005962+00:00", "trade", 12.89, 200.0]
["2026-09-21T15:26:49.005986+00:00", "quote", 12.89, 12.91]
["2026-09-21T15:26:49.006040+00:00", "trade", 12.89, 3.0]
["2026-09-21T15:26:49.006080+00:00", "trade", 12.89, 22.0]
["2026-09-21T15:26:49.006110+00:00", "trade", 12.9, 1.0]
["2026-09-21T15:26:49.006149+00:00", "trade", 12.89, 100.0]
["2026-09-21T15:26:49.006152+00:00", "quote", 12.87, 12.91]
["2026-09-21T15:26:49.006333+00:00", "quote", 12.87, 12.91]
["2026-09-21T15:26:49.006397+00:00", "trade", 12.89, 2.0]
["2026-09-21T15:26:49.006509+00:00", "quote", 12.87, 12.91]
["2026-09-21T15:26:49.006599+00:00", "quote", 12.87, 12.91]
["2026-09-21T15:26:49.006778+00:00", "quote", 12.87, 12.91]
["2026-09-21T15:26:49.017390+00:00", "trade", 12.89, 2.0]
["2026-09-21T15:26:49.354666+00:00", "trade", 12.91, 1.0]
["2026-09-21T15:26:50.006549+00:00", "quote", 12.87, 12.93]
["2026-09-21T15:26:51.517866+00:00", "trade", 12.9, 100.0]
["2026-09-21T15:26:51.517867+00:00", "trade", 12.9, 300.0]
["2026-09-21T15:26:51.518020+00:00", "trade", 12.9, 2100.0]
["2026-09-21T15:26:52.980058+00:00", "trade", 12.895, 26.0]
["2026-09-21T15:26:52.980306+00:00", "trade", 12.92, 26.0]
["2026-09-21T15:26:53.845496+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:26:53.845999+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:26:54.178074+00:00", "trade", 12.89, 49.0]
["2026-09-21T15:26:54.242741+00:00", "trade", 12.87, 100.0]
["2026-09-21T15:26:54.353869+00:00", "trade", 12.9, 5.0]
["2026-09-21T15:26:56.062282+00:00", "trade", 12.886, 6.0]
["2026-09-21T15:26:56.105328+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:26:56.105787+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:26:56.849165+00:00", "trade", 12.88, 4.0]
["2026-09-21T15:26:56.849170+00:00", "trade", 12.88, 84.0]
["2026-09-21T15:26:56.849171+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:26:56.849221+00:00", "trade", 12.88, 16.0]
["2026-09-21T15:26:56.849458+00:00", "trade", 12.88, 1.0]
["2026-09-21T15:26:56.849615+00:00", "quote", 12.87, 12.9]
["2026-09-21T15:26:56.849616+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:26:56.850377+00:00", "quote", 12.87, 12.9]
["2026-09-21T15:26:56.850435+00:00", "quote", 12.87, 12.9]
["2026-09-21T15:26:56.850808+00:00", "quote", 12.87, 12.91]
["2026-09-21T15:26:56.851285+00:00", "quote", 12.87, 12.91]
["2026-09-21T15:26:56.851774+00:00", "quote", 12.87, 12.91]
["2026-09-21T15:26:56.855215+00:00", "quote", 12.87, 12.91]
["2026-09-21T15:26:56.864993+00:00", "trade", 12.89, 3.0]
["2026-09-21T15:26:56.865022+00:00", "trade", 12.89, 10.0]
["2026-09-21T15:26:56.865031+00:00", "trade", 12.89, 6.0]
["2026-09-21T15:26:56.878210+00:00", "trade", 12.89, 1.0]
["2026-09-21T15:26:56.878831+00:00", "trade", 12.89, 1.0]
["2026-09-21T15:26:57.847249+00:00", "quote", 12.87, 12.91]
["2026-09-21T15:26:58.004246+00:00", "quote", 12.87, 12.91]
["2026-09-21T15:26:58.017251+00:00", "quote", 12.87, 12.91]
["2026-09-21T15:26:58.017252+00:00", "trade", 12.87, 100.0]
["2026-09-21T15:26:58.017410+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:26:58.017542+00:00", "trade", 12.87, 86.0]
["2026-09-21T15:26:58.017549+00:00", "trade", 12.87, 5.0]
["2026-09-21T15:26:58.017607+00:00", "trade", 12.87, 87.0]
["2026-09-21T15:26:58.017608+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:26:58.017667+00:00", "trade", 12.87, 13.0]
["2026-09-21T15:26:58.017704+00:00", "trade", 12.87, 14.0]
["2026-09-21T15:26:58.018445+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:26:58.019785+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:26:58.022317+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:26:58.024020+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:26:58.026492+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:26:58.026994+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:26:58.027099+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:26:58.028057+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:26:58.028928+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:26:58.029704+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:26:58.035363+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:26:58.036566+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:26:58.036598+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:26:58.036651+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:26:58.038202+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:26:58.039800+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:26:58.040591+00:00", "trade", 12.86, 10.0]
["2026-09-21T15:26:58.040591+00:00", "trade", 12.86, 100.0]
["2026-09-21T15:26:58.040596+00:00", "trade", 12.86, 2.0]
["2026-09-21T15:26:58.040604+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:26:58.040611+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:26:58.040619+00:00", "trade", 12.87, 14.0]
["2026-09-21T15:26:58.040623+00:00", "trade", 12.86, 257.0]
["2026-09-21T15:26:58.040680+00:00", "trade", 12.86, 42.0]
["2026-09-21T15:26:58.040688+00:00", "trade", 12.86, 500.0]
["2026-09-21T15:26:58.040692+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:26:58.040927+00:00", "trade", 12.87, 1.0]
["2026-09-21T15:26:58.040954+00:00", "trade", 12.87, 10.0]
["2026-09-21T15:26:58.040968+00:00", "trade", 12.86, 100.0]
["2026-09-21T15:26:58.040975+00:00", "trade", 12.87, 10.0]
["2026-09-21T15:26:58.041066+00:00", "trade", 12.87, 65.0]
["2026-09-21T15:26:58.041725+00:00", "trade", 12.86, 5.0]
["2026-09-21T15:26:58.042339+00:00", "quote", 12.83, 12.88]
["2026-09-21T15:26:58.055467+00:00", "trade", 12.86, 1.0]
["2026-09-21T15:26:58.210957+00:00", "trade", 12.87, 3.0]
["2026-09-21T15:27:02.416749+00:00", "trade", 12.87, 50.0]
["2026-09-21T15:27:04.147173+00:00", "quote", 12.83, 12.89]
["2026-09-21T15:27:04.148362+00:00", "quote", 12.83, 12.89]
["2026-09-21T15:27:05.403263+00:00", "trade", 12.86, 1.0]
["2026-09-21T15:27:06.316357+00:00", "trade", 12.86, 1.0]
["2026-09-21T15:27:06.316931+00:00", "quote", 12.83, 12.89]
["2026-09-21T15:27:06.403316+00:00", "trade", 12.87, 29.0]
["2026-09-21T15:27:07.408017+00:00", "quote", 12.83, 12.89]
["2026-09-21T15:27:07.627043+00:00", "trade", 12.8695, 40.0]
["2026-09-21T15:27:07.719472+00:00", "trade", 12.86, 50.0]
["2026-09-21T15:27:10.331425+00:00", "trade", 12.8899, 31.0]
["2026-09-21T15:27:10.954600+00:00", "trade", 12.8899, 1.0]
["2026-09-21T15:27:13.134884+00:00", "quote", 12.83, 12.89]
["2026-09-21T15:27:13.134972+00:00", "quote", 12.83, 12.89]
["2026-09-21T15:27:13.135247+00:00", "quote", 12.83, 12.89]
["2026-09-21T15:27:13.338165+00:00", "trade", 12.8757, 20.0]
["2026-09-21T15:27:14.042038+00:00", "quote", 12.83, 12.89]
["2026-09-21T15:27:14.042478+00:00", "quote", 12.83, 12.89]
["2026-09-21T15:27:14.139661+00:00", "quote", 12.83, 12.89]
["2026-09-21T15:27:15.800803+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:27:15.801260+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:27:15.801284+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:27:16.401315+00:00", "trade", 12.8658, 20.0]
["2026-09-21T15:27:16.679630+00:00", "trade", 12.863, 544.0]
["2026-09-21T15:27:17.427902+00:00", "trade", 12.875, 12.0]
["2026-09-21T15:27:18.657409+00:00", "trade", 12.8658, 33.0]
["2026-09-21T15:27:18.657843+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:27:18.657937+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:27:18.846367+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:27:18.846809+00:00", "trade", 12.89, 100.0]
["2026-09-21T15:27:18.846809+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:27:19.115877+00:00", "trade", 12.875, 100.0]
["2026-09-21T15:27:20.507408+00:00", "trade", 12.875, 3.0]
["2026-09-21T15:27:21.209673+00:00", "trade", 12.884, 200.0]
["2026-09-21T15:27:21.266465+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:27:21.266532+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:27:22.233992+00:00", "trade", 12.8633, 2.0]
["2026-09-21T15:27:22.234356+00:00", "trade", 12.8633, 1.0]
["2026-09-21T15:27:24.301969+00:00", "trade", 12.877, 89.0]
["2026-09-21T15:27:25.487748+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:27:25.488027+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:27:25.488350+00:00", "trade", 12.89, 12.0]
["2026-09-21T15:27:25.490962+00:00", "trade", 12.89, 2.0]
["2026-09-21T15:27:25.491100+00:00", "quote", 12.86, 12.93]
["2026-09-21T15:27:25.491429+00:00", "quote", 12.86, 12.93]
["2026-09-21T15:27:25.495548+00:00", "quote", 12.86, 12.93]
["2026-09-21T15:27:25.495899+00:00", "quote", 12.86, 12.91]
["2026-09-21T15:27:25.499222+00:00", "quote", 12.86, 12.91]
["2026-09-21T15:27:25.788897+00:00", "trade", 12.87, 301.0]
["2026-09-21T15:27:27.693922+00:00", "trade", 12.885, 35.0]
["2026-09-21T15:27:31.997002+00:00", "trade", 12.88, 3.0]
["2026-09-21T15:27:32.621833+00:00", "trade", 12.9089, 100.0]
["2026-09-21T15:27:32.622316+00:00", "quote", 12.86, 12.91]
["2026-09-21T15:27:32.623349+00:00", "quote", 12.86, 12.91]
["2026-09-21T15:27:34.352600+00:00", "trade", 12.88, 17.0]
["2026-09-21T15:27:37.910337+00:00", "trade", 12.885, 60.0]
["2026-09-21T15:27:38.076097+00:00", "trade", 12.885, 1500.0]
["2026-09-21T15:27:40.010024+00:00", "quote", 12.86, 12.91]
["2026-09-21T15:27:41.419064+00:00", "trade", 12.8601, 235.0]
["2026-09-21T15:27:41.420322+00:00", "quote", 12.86, 12.91]
["2026-09-21T15:27:43.637703+00:00", "trade", 12.8721, 2.0]
["2026-09-21T15:27:46.199487+00:00", "quote", 12.86, 12.91]
["2026-09-21T15:27:46.201550+00:00", "quote", 12.86, 12.91]
["2026-09-21T15:27:48.041988+00:00", "quote", 12.88, 12.91]
["2026-09-21T15:27:48.042045+00:00", "quote", 12.88, 12.91]
["2026-09-21T15:27:48.042209+00:00", "quote", 12.88, 12.91]
["2026-09-21T15:27:48.043093+00:00", "quote", 12.88, 12.91]
["2026-09-21T15:27:48.456578+00:00", "quote", 12.88, 12.91]
["2026-09-21T15:27:48.504812+00:00", "trade", 12.895, 7.0]
["2026-09-21T15:27:48.846122+00:00", "trade", 12.91, 100.0]
["2026-09-21T15:27:48.846141+00:00", "quote", 12.89, 12.91]
["2026-09-21T15:27:48.846170+00:00", "quote", 12.89, 12.91]
["2026-09-21T15:27:48.846203+00:00", "trade", 12.91, 1.0]
["2026-09-21T15:27:48.846560+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:27:48.846700+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:27:48.847344+00:00", "trade", 12.93, 10.0]
["2026-09-21T15:27:48.847599+00:00", "trade", 12.93, 100.0]
["2026-09-21T15:27:48.847716+00:00", "trade", 12.93, 100.0]
["2026-09-21T15:27:48.853898+00:00", "quote", 12.88, 12.94]
["2026-09-21T15:27:48.865122+00:00", "trade", 12.91, 75.0]
["2026-09-21T15:27:48.934842+00:00", "trade", 12.91, 4.0]
["2026-09-21T15:27:48.958119+00:00", "trade", 12.92, 4.0]
["2026-09-21T15:27:49.486072+00:00", "trade", 12.91, 100.0]
["2026-09-21T15:27:49.625842+00:00", "trade", 12.9, 1.0]
["2026-09-21T15:27:49.692650+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:27:49.692702+00:00", "trade", 12.9, 40.0]
["2026-09-21T15:27:49.692711+00:00", "trade", 12.9, 9.0]
["2026-09-21T15:27:49.692774+00:00", "trade", 12.9, 14.0]
["2026-09-21T15:27:49.692818+00:00", "trade", 12.9, 40.0]
["2026-09-21T15:27:49.692876+00:00", "trade", 12.9, 1.0]
["2026-09-21T15:27:49.693009+00:00", "trade", 12.9, 38.0]
["2026-09-21T15:27:49.697432+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:27:49.698099+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:27:51.199738+00:00", "trade", 12.8877, 2.0]
["2026-09-21T15:27:52.871492+00:00", "trade", 12.91, 10.0]
["2026-09-21T15:27:54.242402+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:27:55.456963+00:00", "quote", 12.88, 12.91]
["2026-09-21T15:27:55.457320+00:00", "quote", 12.88, 12.91]
["2026-09-21T15:27:57.624703+00:00", "trade", 12.9092, 10.0]
["2026-09-21T15:27:58.574158+00:00", "trade", 12.9042, 1.0]
["2026-09-21T15:28:00.954466+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:28:00.955028+00:00", "trade", 12.8802, 111.0]
["2026-09-21T15:28:00.955373+00:00", "trade", 12.91, 5.0]
["2026-09-21T15:28:00.955373+00:00", "trade", 12.91, 7.0]
["2026-09-21T15:28:00.955493+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:28:00.955898+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:28:00.955924+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:28:00.956654+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:28:01.021652+00:00", "quote", 12.89, 12.91]
["2026-09-21T15:28:02.826031+00:00", "trade", 12.9067, 5.0]
["2026-09-21T15:28:03.846008+00:00", "quote", 12.89, 12.91]
["2026-09-21T15:28:05.821396+00:00", "trade", 12.9, 100.0]
["2026-09-21T15:28:07.063886+00:00", "quote", 12.89, 12.91]
["2026-09-21T15:28:08.180687+00:00", "trade", 12.91, 8.0]
["2026-09-21T15:28:09.072906+00:00", "trade", 12.9067, 1.0]
["2026-09-21T15:28:10.560265+00:00", "trade", 12.9, 27.0]
["2026-09-21T15:28:12.607015+00:00", "trade", 12.9, 1.0]
["2026-09-21T15:28:13.845134+00:00", "quote", 12.89, 12.91]
["2026-09-21T15:28:13.845199+00:00", "trade", 12.91, 4.0]
["2026-09-21T15:28:13.845226+00:00", "trade", 12.91, 200.0]
["2026-09-21T15:28:13.845227+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:28:13.845391+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:28:13.845945+00:00", "quote", 12.9, 12.92]
["2026-09-21T15:28:13.846645+00:00", "quote", 12.9, 12.92]
["2026-09-21T15:28:13.846670+00:00", "quote", 12.9, 12.92]
["2026-09-21T15:28:13.846957+00:00", "quote", 12.9, 12.92]
["2026-09-21T15:28:13.847209+00:00", "quote", 12.9, 12.92]
["2026-09-21T15:28:15.084315+00:00", "trade", 12.91, 1.0]
["2026-09-21T15:28:16.269938+00:00", "trade", 12.9035, 400.0]
["2026-09-21T15:28:16.984507+00:00", "trade", 12.91, 200.0]
["2026-09-21T15:28:17.641367+00:00", "quote", 12.9, 12.92]
["2026-09-21T15:28:17.641405+00:00", "quote", 12.9, 12.92]
["2026-09-21T15:28:17.641406+00:00", "trade", 12.92, 300.0]
["2026-09-21T15:28:17.641600+00:00", "trade", 12.91, 2.0]
["2026-09-21T15:28:17.645362+00:00", "quote", 12.9, 12.92]
["2026-09-21T15:28:22.305963+00:00", "quote", 12.9, 12.92]
["2026-09-21T15:28:25.604077+00:00", "trade", 12.9196, 500.0]
["2026-09-21T15:28:26.782555+00:00", "trade", 12.91, 5.0]
["2026-09-21T15:28:27.804772+00:00", "quote", 12.9, 12.92]
["2026-09-21T15:28:28.379222+00:00", "trade", 12.91, 1.0]
["2026-09-21T15:28:28.845999+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:28:28.846708+00:00", "trade", 12.915, 21.0]
["2026-09-21T15:28:28.846751+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:28:28.847022+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:28:28.847028+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:28:28.847048+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:28:28.861762+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:28:30.438273+00:00", "trade", 12.9197, 1.0]
["2026-09-21T15:28:30.721755+00:00", "trade", 12.92, 200.0]
["2026-09-21T15:28:30.765277+00:00", "trade", 12.92, 5.0]
["2026-09-21T15:28:31.443084+00:00", "trade", 12.92, 100.0]
["2026-09-21T15:28:32.216806+00:00", "trade", 12.94, 25.0]
["2026-09-21T15:28:32.216943+00:00", "trade", 12.94, 1.0]
["2026-09-21T15:28:32.216987+00:00", "trade", 12.93, 1.0]
["2026-09-21T15:28:32.217024+00:00", "trade", 12.95, 60.0]
["2026-09-21T15:28:32.217027+00:00", "trade", 12.93, 5.0]
["2026-09-21T15:28:32.217447+00:00", "trade", 12.959, 200.0]
["2026-09-21T15:28:32.217576+00:00", "trade", 12.94, 3.0]
["2026-09-21T15:28:32.217577+00:00", "trade", 12.94, 5.0]
["2026-09-21T15:28:32.217580+00:00", "trade", 12.94, 10.0]
["2026-09-21T15:28:32.217582+00:00", "trade", 12.94, 10.0]
["2026-09-21T15:28:32.217632+00:00", "trade", 12.94, 3.0]
["2026-09-21T15:28:32.217633+00:00", "trade", 12.94, 10.0]
["2026-09-21T15:28:32.218742+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:28:32.221168+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:28:32.221192+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:28:32.221199+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:28:32.221815+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:28:32.222363+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:28:35.533247+00:00", "trade", 12.94, 1.0]
["2026-09-21T15:28:35.533323+00:00", "trade", 12.94, 4.0]
["2026-09-21T15:28:37.020061+00:00", "trade", 12.94, 3.0]
["2026-09-21T15:28:37.032385+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:28:37.257997+00:00", "trade", 12.95, 1.0]
["2026-09-21T15:28:38.135527+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:28:38.135562+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:28:38.135926+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:28:38.137752+00:00", "trade", 12.95, 1200.0]
["2026-09-21T15:28:38.138457+00:00", "trade", 12.95, 5.0]
["2026-09-21T15:28:38.138457+00:00", "quote", 12.94, 12.96]
["2026-09-21T15:28:38.138460+00:00", "trade", 12.95, 3.0]
["2026-09-21T15:28:38.138462+00:00", "trade", 12.95, 3.0]
["2026-09-21T15:28:38.138534+00:00", "trade", 12.95, 6.0]
["2026-09-21T15:28:38.138821+00:00", "trade", 12.95, 5.0]
["2026-09-21T15:28:38.138871+00:00", "trade", 12.95, 3.0]
["2026-09-21T15:28:38.138875+00:00", "trade", 12.95, 3.0]
["2026-09-21T15:28:38.138878+00:00", "trade", 12.95, 9.0]
["2026-09-21T15:28:38.138926+00:00", "trade", 12.95, 10.0]
["2026-09-21T15:28:38.138946+00:00", "trade", 12.95, 7.0]
["2026-09-21T15:28:38.138974+00:00", "trade", 12.95, 2.0]
["2026-09-21T15:28:38.139500+00:00", "quote", 12.94, 12.96]
["2026-09-21T15:28:38.143259+00:00", "quote", 12.94, 12.96]
["2026-09-21T15:28:38.144433+00:00", "trade", 12.95, 5.0]
["2026-09-21T15:28:38.257561+00:00", "trade", 12.95, 3.0]
["2026-09-21T15:28:38.504021+00:00", "quote", 12.94, 12.96]
["2026-09-21T15:28:38.504507+00:00", "quote", 12.94, 12.96]
["2026-09-21T15:28:38.504508+00:00", "trade", 12.94, 300.0]
["2026-09-21T15:28:38.504529+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:28:38.504611+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:28:38.504734+00:00", "trade", 12.94, 23.0]
["2026-09-21T15:28:38.505033+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:28:38.505058+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:28:38.505569+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:28:38.505741+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:28:38.546646+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:28:38.547368+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:28:38.604589+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:28:38.604993+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:28:38.605470+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:28:38.605962+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:28:39.388634+00:00", "trade", 12.95, 200.0]
["2026-09-21T15:28:39.389368+00:00", "trade", 12.95, 100.0]
["2026-09-21T15:28:39.389409+00:00", "trade", 12.94, 38.0]
["2026-09-21T15:28:39.389484+00:00", "trade", 12.94, 38.0]
["2026-09-21T15:28:39.389503+00:00", "trade", 12.95, 2.0]
["2026-09-21T15:28:39.389503+00:00", "trade", 12.95, 3.0]
["2026-09-21T15:28:39.389503+00:00", "trade", 12.95, 9.0]
["2026-09-21T15:28:39.389503+00:00", "trade", 12.95, 3.0]
["2026-09-21T15:28:39.389512+00:00", "trade", 12.95, 10.0]
["2026-09-21T15:28:39.389512+00:00", "trade", 12.95, 7.0]
["2026-09-21T15:28:39.389512+00:00", "trade", 12.95, 5.0]
["2026-09-21T15:28:39.389570+00:00", "trade", 12.95, 100.0]
["2026-09-21T15:28:39.389577+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:28:39.389929+00:00", "trade", 12.935, 100.0]
["2026-09-21T15:28:39.389944+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:28:39.389962+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:28:39.390298+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:28:39.390717+00:00", "trade", 12.95, 300.0]
["2026-09-21T15:28:39.391204+00:00", "trade", 12.95, 200.0]
["2026-09-21T15:28:39.414420+00:00", "trade", 12.95, 100.0]
["2026-09-21T15:28:39.707157+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:28:40.277789+00:00", "trade", 12.935, 50.0]
["2026-09-21T15:28:40.709311+00:00", "trade", 12.95, 25.0]
["2026-09-21T15:28:40.710726+00:00", "trade", 12.9594, 25.0]
["2026-09-21T15:28:41.306026+00:00", "trade", 12.935, 2.0]
["2026-09-21T15:28:42.308421+00:00", "trade", 12.96, 257.0]
["2026-09-21T15:28:42.309560+00:00", "trade", 12.95, 11.0]
["2026-09-21T15:28:42.309696+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:28:42.310599+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:28:42.685659+00:00", "trade", 12.9496, 100.0]
["2026-09-21T15:28:42.918306+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:28:42.918333+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:28:43.437485+00:00", "trade", 12.9523, 2.0]
["2026-09-21T15:28:43.437828+00:00", "trade", 12.9523, 1.0]
["2026-09-21T15:28:43.619515+00:00", "trade", 12.9592, 2.0]
["2026-09-21T15:28:43.718721+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:28:43.718726+00:00", "trade", 12.94, 6.0]
["2026-09-21T15:28:43.718746+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:28:43.718753+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:28:43.719281+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:28:43.719457+00:00", "trade", 12.94, 3.0]
["2026-09-21T15:28:43.719687+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:28:43.719743+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:28:43.721380+00:00", "trade", 12.94, 2494.0]
["2026-09-21T15:28:44.868955+00:00", "trade", 12.94, 54.0]
["2026-09-21T15:28:45.260431+00:00", "trade", 12.95, 1.0]
["2026-09-21T15:28:45.945552+00:00", "trade", 12.95, 16.0]
["2026-09-21T15:28:47.142554+00:00", "trade", 12.94, 20.0]
["2026-09-21T15:28:47.769876+00:00", "trade", 12.94, 4.0]
["2026-09-21T15:28:51.044439+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:28:53.807868+00:00", "trade", 12.95, 300.0]
["2026-09-21T15:28:53.808684+00:00", "trade", 12.94, 54.0]
["2026-09-21T15:28:54.043131+00:00", "trade", 12.94, 19.0]
["2026-09-21T15:28:54.894336+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:28:55.169443+00:00", "trade", 12.94, 3.0]
["2026-09-21T15:28:57.243708+00:00", "trade", 12.94, 8.0]
["2026-09-21T15:28:57.304275+00:00", "trade", 12.94, 50.0]
["2026-09-21T15:28:57.389302+00:00", "trade", 12.95, 3.0]
["2026-09-21T15:28:57.886686+00:00", "trade", 12.94, 7.0]
["2026-09-21T15:28:57.915236+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:28:57.915263+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:28:57.915513+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:28:57.915514+00:00", "trade", 12.93, 207.0]
["2026-09-21T15:28:57.915515+00:00", "trade", 12.93, 100.0]
["2026-09-21T15:28:57.915520+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:28:57.915533+00:00", "quote", 12.92, 12.95]
["2026-09-21T15:28:57.915544+00:00", "trade", 12.92, 100.0]
["2026-09-21T15:28:57.915545+00:00", "quote", 12.92, 12.95]
["2026-09-21T15:28:57.915549+00:00", "trade", 12.92, 18.0]
["2026-09-21T15:28:57.915555+00:00", "quote", 12.92, 12.95]
["2026-09-21T15:28:57.915556+00:00", "trade", 12.92, 1800.0]
["2026-09-21T15:28:57.915577+00:00", "quote", 12.92, 12.94]
["2026-09-21T15:28:57.915584+00:00", "quote", 12.92, 12.94]
["2026-09-21T15:28:57.915722+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:28:57.915742+00:00", "trade", 12.94, 7.0]
["2026-09-21T15:28:57.915808+00:00", "trade", 12.93, 134.0]
["2026-09-21T15:28:57.915809+00:00", "quote", 12.92, 12.94]
["2026-09-21T15:28:57.915829+00:00", "trade", 12.93, 66.0]
["2026-09-21T15:28:57.915848+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:28:57.915859+00:00", "quote", 12.92, 12.94]
["2026-09-21T15:28:57.915860+00:00", "trade", 12.93, 200.0]
["2026-09-21T15:28:57.915868+00:00", "trade", 12.92, 10.0]
["2026-09-21T15:28:57.915947+00:00", "trade", 12.93, 4.0]
["2026-09-21T15:28:57.916068+00:00", "quote", 12.92, 12.94]
["2026-09-21T15:28:57.916132+00:00", "quote", 12.92, 12.94]
["2026-09-21T15:28:57.916157+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:28:57.916212+00:00", "trade", 12.92, 7.0]
["2026-09-21T15:28:57.916366+00:00", "trade", 12.92, 3.0]
["2026-09-21T15:28:57.916652+00:00", "trade", 12.92, 100.0]
["2026-09-21T15:28:57.917018+00:00", "trade", 12.92, 5.0]
["2026-09-21T15:28:57.917226+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:28:57.917247+00:00", "trade", 12.92, 3.0]
["2026-09-21T15:28:57.917251+00:00", "trade", 12.92, 3.0]
["2026-09-21T15:28:57.917252+00:00", "trade", 12.92, 3.0]
["2026-09-21T15:28:57.917346+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:28:57.917366+00:00", "trade", 12.92, 7.0]
["2026-09-21T15:28:57.917875+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:28:57.918239+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:28:57.921510+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:28:57.922238+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:28:57.922263+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:28:58.015588+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:28:58.041255+00:00", "trade", 12.9345, 57.0]
["2026-09-21T15:28:58.463965+00:00", "trade", 12.9342, 4.0]
["2026-09-21T15:28:58.749381+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:28:58.749409+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:28:58.801768+00:00", "trade", 12.925, 3.0]
["2026-09-21T15:28:58.806976+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:28:58.806990+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:28:58.807027+00:00", "trade", 12.91, 800.0]
["2026-09-21T15:28:58.807030+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:28:58.807152+00:00", "trade", 12.92, 7.0]
["2026-09-21T15:28:58.807152+00:00", "trade", 12.92, 3.0]
["2026-09-21T15:28:58.807152+00:00", "trade", 12.92, 3.0]
["2026-09-21T15:28:58.807152+00:00", "trade", 12.92, 3.0]
["2026-09-21T15:28:58.807162+00:00", "trade", 12.92, 5.0]
["2026-09-21T15:28:58.807202+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:28:58.807421+00:00", "trade", 12.91, 8.0]
["2026-09-21T15:28:58.807627+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:28:58.807919+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:28:58.808057+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:28:58.808564+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:28:58.808720+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:28:58.809683+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:28:58.822756+00:00", "quote", 12.88, 12.93]
["2026-09-21T15:28:59.103753+00:00", "trade", 12.925, 100.0]
["2026-09-21T15:28:59.558841+00:00", "trade", 12.9284, 62.0]
["2026-09-21T15:28:59.855778+00:00", "trade", 12.9179, 125.0]
["2026-09-21T15:29:00.935852+00:00", "trade", 12.9182, 40.0]
["2026-09-21T15:29:02.153248+00:00", "trade", 12.9194, 1.0]
["2026-09-21T15:29:03.846542+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:29:03.847017+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:29:03.847261+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:29:03.864052+00:00", "trade", 12.9, 88.0]
["2026-09-21T15:29:03.864122+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:29:03.864325+00:00", "trade", 12.9, 10.0]
["2026-09-21T15:29:03.864343+00:00", "trade", 12.9, 1.0]
["2026-09-21T15:29:03.864491+00:00", "quote", 12.9, 12.92]
["2026-09-21T15:29:03.864817+00:00", "trade", 12.9, 100.0]
["2026-09-21T15:29:03.864827+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:29:03.865417+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:29:03.865786+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:29:03.869298+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:29:03.869355+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:29:03.869737+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:29:03.869805+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:29:03.869812+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:29:03.869847+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:29:03.870042+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:29:03.870105+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:29:03.870178+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:29:03.879018+00:00", "trade", 12.91, 4.0]
["2026-09-21T15:29:03.928086+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:29:04.075675+00:00", "trade", 12.9, 2.0]
["2026-09-21T15:29:04.807691+00:00", "trade", 12.9, 20.0]
["2026-09-21T15:29:06.158410+00:00", "trade", 12.9097, 1.0]
["2026-09-21T15:29:06.512685+00:00", "trade", 12.91, 65.0]
["2026-09-21T15:29:08.845941+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:29:08.845965+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:29:09.045984+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:29:09.102305+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:29:09.102617+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:29:09.120791+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:29:09.120814+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:29:09.120838+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:29:09.120848+00:00", "trade", 12.88, 1.0]
["2026-09-21T15:29:09.120852+00:00", "trade", 12.88, 80.0]
["2026-09-21T15:29:09.120854+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:29:09.121051+00:00", "trade", 12.9, 1.0]
["2026-09-21T15:29:09.121139+00:00", "trade", 12.88, 8.0]
["2026-09-21T15:29:09.121143+00:00", "trade", 12.88, 14.0]
["2026-09-21T15:29:09.121144+00:00", "trade", 12.88, 1.0]
["2026-09-21T15:29:09.121145+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:29:09.121147+00:00", "trade", 12.88, 17.0]
["2026-09-21T15:29:09.121166+00:00", "trade", 12.88, 83.0]
["2026-09-21T15:29:09.121174+00:00", "quote", 12.87, 12.9]
["2026-09-21T15:29:09.121219+00:00", "trade", 12.88, 2.0]
["2026-09-21T15:29:09.121326+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:29:09.121368+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:29:09.121632+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:29:09.121905+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:29:09.122019+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:29:09.122285+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:29:09.122395+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:29:09.122401+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:29:09.122871+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:29:09.123494+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:29:09.125655+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:29:09.125819+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:29:09.125866+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:29:09.126292+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:29:09.126306+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:29:09.126556+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:29:09.126632+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:29:09.127405+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:29:09.127834+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:29:09.401040+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:29:09.406755+00:00", "trade", 12.88, 1.0]
["2026-09-21T15:29:09.621167+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:29:10.908075+00:00", "trade", 12.8927, 100.0]
["2026-09-21T15:29:12.220485+00:00", "trade", 12.89, 1.0]
["2026-09-21T15:29:13.024359+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:29:13.024387+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:29:13.024775+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:29:13.026219+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:29:13.038385+00:00", "trade", 12.87, 29.0]
["2026-09-21T15:29:13.038503+00:00", "trade", 12.86, 58.0]
["2026-09-21T15:29:13.038710+00:00", "trade", 12.86, 7.0]
["2026-09-21T15:29:13.038740+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:29:13.038803+00:00", "trade", 12.86, 3.0]
["2026-09-21T15:29:13.038803+00:00", "trade", 12.86, 3.0]
["2026-09-21T15:29:13.038806+00:00", "trade", 12.86, 6.0]
["2026-09-21T15:29:13.038806+00:00", "trade", 12.86, 3.0]
["2026-09-21T15:29:13.038810+00:00", "trade", 12.86, 10.0]
["2026-09-21T15:29:13.038810+00:00", "trade", 12.86, 25.0]
["2026-09-21T15:29:13.038813+00:00", "trade", 12.86, 7.0]
["2026-09-21T15:29:13.038842+00:00", "trade", 12.86, 7.0]
["2026-09-21T15:29:13.039539+00:00", "trade", 12.87, 1.0]
["2026-09-21T15:29:13.039580+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:29:13.040029+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:29:13.043828+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:29:13.043970+00:00", "trade", 12.87, 20.0]
["2026-09-21T15:29:13.051399+00:00", "trade", 12.875, 23.0]
["2026-09-21T15:29:13.051463+00:00", "trade", 12.875, 16.0]
["2026-09-21T15:29:13.215194+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:29:13.376303+00:00", "trade", 12.875, 15.0]
["2026-09-21T15:29:14.899046+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:29:14.906177+00:00", "trade", 12.875, 200.0]
["2026-09-21T15:29:16.048982+00:00", "trade", 12.875, 250.0]
["2026-09-21T15:29:16.095476+00:00", "trade", 12.8895, 6.0]
["2026-09-21T15:29:16.973372+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:29:16.973452+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:29:17.041704+00:00", "trade", 12.875, 1.0]
["2026-09-21T15:29:17.041955+00:00", "trade", 12.87, 36.0]
["2026-09-21T15:29:17.138006+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:29:17.192039+00:00", "trade", 12.87, 2.0]
["2026-09-21T15:29:18.207528+00:00", "trade", 12.8822, 1.0]
["2026-09-21T15:29:18.465480+00:00", "trade", 12.88, 2.0]
["2026-09-21T15:29:19.138209+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:29:19.138494+00:00", "trade", 12.89, 47.0]
["2026-09-21T15:29:19.138494+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:29:19.138526+00:00", "trade", 12.89, 153.0]
["2026-09-21T15:29:19.138526+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:29:19.138561+00:00", "trade", 12.89, 1.0]
["2026-09-21T15:29:19.393215+00:00", "trade", 12.88, 2.0]
["2026-09-21T15:29:20.829160+00:00", "trade", 12.89, 49.0]
["2026-09-21T15:29:20.917963+00:00", "trade", 12.8999, 10.0]
["2026-09-21T15:29:21.085877+00:00", "trade", 12.87, 1.0]
["2026-09-21T15:29:21.085907+00:00", "trade", 12.87, 2.0]
["2026-09-21T15:29:21.086057+00:00", "trade", 12.88, 17.0]
["2026-09-21T15:29:21.537543+00:00", "trade", 12.899, 400.0]
["2026-09-21T15:29:21.537844+00:00", "trade", 12.9, 20.0]
["2026-09-21T15:29:21.537845+00:00", "trade", 12.9, 80.0]
["2026-09-21T15:29:21.590574+00:00", "trade", 12.89, 5.0]
["2026-09-21T15:29:21.609499+00:00", "trade", 12.89, 1.0]
["2026-09-21T15:29:22.793887+00:00", "trade", 12.88, 1.0]
["2026-09-21T15:29:22.793890+00:00", "trade", 12.88, 3.0]
["2026-09-21T15:29:22.842521+00:00", "trade", 12.91, 2.0]
["2026-09-21T15:29:23.042429+00:00", "quote", 12.86, 12.92]
["2026-09-21T15:29:24.111749+00:00", "quote", 12.86, 12.92]
["2026-09-21T15:29:24.111858+00:00", "quote", 12.86, 12.92]
["2026-09-21T15:29:24.603793+00:00", "trade", 12.87, 2.0]
["2026-09-21T15:29:24.810808+00:00", "trade", 12.89, 30.0]
["2026-09-21T15:29:25.097248+00:00", "trade", 12.9044, 1.0]
["2026-09-21T15:29:25.791713+00:00", "quote", 12.86, 12.91]
["2026-09-21T15:29:25.792205+00:00", "quote", 12.86, 12.91]
["2026-09-21T15:29:25.792618+00:00", "quote", 12.86, 12.92]
["2026-09-21T15:29:25.792660+00:00", "quote", 12.86, 12.91]
["2026-09-21T15:29:25.793068+00:00", "quote", 12.86, 12.92]
["2026-09-21T15:29:25.793164+00:00", "quote", 12.86, 12.91]
["2026-09-21T15:29:25.793437+00:00", "quote", 12.86, 12.92]
["2026-09-21T15:29:25.793624+00:00", "quote", 12.86, 12.91]
["2026-09-21T15:29:25.793908+00:00", "quote", 12.86, 12.92]
["2026-09-21T15:29:25.794133+00:00", "quote", 12.86, 12.91]
["2026-09-21T15:29:25.794258+00:00", "quote", 12.86, 12.92]
["2026-09-21T15:29:26.097757+00:00", "trade", 12.89, 10.0]
["2026-09-21T15:29:27.226649+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:29:27.226899+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:29:27.226985+00:00", "trade", 12.895, 15.0]
["2026-09-21T15:29:27.243986+00:00", "trade", 12.87, 1.0]
["2026-09-21T15:29:27.243993+00:00", "trade", 12.87, 10.0]
["2026-09-21T15:29:27.244068+00:00", "trade", 12.87, 3.0]
["2026-09-21T15:29:27.244069+00:00", "quote", 12.87, 12.9]
["2026-09-21T15:29:27.244093+00:00", "quote", 12.87, 12.9]
["2026-09-21T15:29:27.244095+00:00", "quote", 12.87, 12.9]
["2026-09-21T15:29:27.244098+00:00", "trade", 12.87, 3.0]
["2026-09-21T15:29:27.244104+00:00", "trade", 12.87, 118.0]
["2026-09-21T15:29:27.244111+00:00", "trade", 12.87, 156.0]
["2026-09-21T15:29:27.244171+00:00", "quote", 12.87, 12.9]
["2026-09-21T15:29:27.244624+00:00", "quote", 12.87, 12.9]
["2026-09-21T15:29:27.244647+00:00", "quote", 12.87, 12.9]
["2026-09-21T15:29:27.244708+00:00", "quote", 12.87, 12.9]
["2026-09-21T15:29:27.244992+00:00", "quote", 12.87, 12.9]
["2026-09-21T15:29:27.245026+00:00", "quote", 12.87, 12.91]
["2026-09-21T15:29:27.245128+00:00", "quote", 12.87, 12.9]
["2026-09-21T15:29:27.245547+00:00", "quote", 12.87, 12.91]
["2026-09-21T15:29:27.245887+00:00", "quote", 12.87, 12.9]
["2026-09-21T15:29:27.246349+00:00", "quote", 12.87, 12.9]
["2026-09-21T15:29:27.246851+00:00", "quote", 12.87, 12.9]
["2026-09-21T15:29:27.247347+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:29:27.257279+00:00", "trade", 12.895, 1.0]
["2026-09-21T15:29:27.985229+00:00", "trade", 12.88, 2.0]
["2026-09-21T15:29:28.846198+00:00", "quote", 12.86, 12.92]
["2026-09-21T15:29:29.671566+00:00", "trade", 12.9, 5.0]
["2026-09-21T15:29:29.671932+00:00", "trade", 12.9, 1.0]
["2026-09-21T15:29:29.812634+00:00", "quote", 12.86, 12.92]
["2026-09-21T15:29:30.672124+00:00", "trade", 12.89, 2.0]
["2026-09-21T15:29:31.250725+00:00", "trade", 12.86, 500.0]
["2026-09-21T15:29:31.251511+00:00", "quote", 12.86, 12.92]
["2026-09-21T15:29:33.153739+00:00", "trade", 12.88, 2.0]
["2026-09-21T15:29:33.664634+00:00", "trade", 12.89, 8.0]
["2026-09-21T15:29:33.664826+00:00", "trade", 12.89, 8.0]
["2026-09-21T15:29:34.315723+00:00", "trade", 12.89, 11.0]
["2026-09-21T15:29:35.497901+00:00", "trade", 12.89, 3.0]
["2026-09-21T15:29:36.519773+00:00", "quote", 12.86, 12.92]
["2026-09-21T15:29:36.519777+00:00", "trade", 12.87, 7.0]
["2026-09-21T15:29:36.520049+00:00", "trade", 12.86, 22.0]
["2026-09-21T15:29:36.520051+00:00", "trade", 12.86, 10.0]
["2026-09-21T15:29:36.520159+00:00", "trade", 12.86, 10.0]
["2026-09-21T15:29:36.520185+00:00", "trade", 12.86, 128.0]
["2026-09-21T15:29:36.520230+00:00", "trade", 12.86, 1.0]
["2026-09-21T15:29:36.520230+00:00", "trade", 12.86, 7.0]
["2026-09-21T15:29:36.520232+00:00", "trade", 12.86, 40.0]
["2026-09-21T15:29:36.520232+00:00", "trade", 12.86, 16.0]
["2026-09-21T15:29:36.520249+00:00", "trade", 12.86, 2.0]
["2026-09-21T15:29:36.520256+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:29:36.520275+00:00", "quote", 12.85, 12.9]
["2026-09-21T15:29:36.520282+00:00", "quote", 12.85, 12.9]
["2026-09-21T15:29:36.520316+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:29:36.520336+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:29:36.520346+00:00", "quote", 12.86, 12.87]
["2026-09-21T15:29:36.520399+00:00", "quote", 12.85, 12.87]
["2026-09-21T15:29:36.524250+00:00", "quote", 12.85, 12.87]
["2026-09-21T15:29:36.741116+00:00", "trade", 12.8796, 1.0]
["2026-09-21T15:29:36.765796+00:00", "trade", 12.89, 2.0]
["2026-09-21T15:29:37.904957+00:00", "trade", 12.89, 100.0]
["2026-09-21T15:29:37.906178+00:00", "trade", 12.87, 3.0]
["2026-09-21T15:29:38.856790+00:00", "trade", 12.86, 2.0]
["2026-09-21T15:29:41.535100+00:00", "trade", 12.88, 2.0]
["2026-09-21T15:29:42.415647+00:00", "quote", 12.85, 12.9]
["2026-09-21T15:29:42.433653+00:00", "trade", 12.86, 3.0]
["2026-09-21T15:29:42.433653+00:00", "quote", 12.85, 12.9]
["2026-09-21T15:29:42.433676+00:00", "quote", 12.85, 12.9]
["2026-09-21T15:29:42.433691+00:00", "quote", 12.85, 12.9]
["2026-09-21T15:29:42.433705+00:00", "quote", 12.85, 12.9]
["2026-09-21T15:29:42.440706+00:00", "quote", 12.85, 12.9]
["2026-09-21T15:29:42.440731+00:00", "quote", 12.85, 12.9]
["2026-09-21T15:29:42.440753+00:00", "quote", 12.85, 12.9]
["2026-09-21T15:29:43.166921+00:00", "trade", 12.87, 2.0]
["2026-09-21T15:29:44.652420+00:00", "trade", 12.89, 1.0]
["2026-09-21T15:29:45.097792+00:00", "trade", 12.89, 64.0]
["2026-09-21T15:29:45.097958+00:00", "trade", 12.89, 79.0]
["2026-09-21T15:29:50.223563+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:29:51.485488+00:00", "trade", 12.88, 2.0]
["2026-09-21T15:29:52.608838+00:00", "trade", 12.89, 1.0]
["2026-09-21T15:29:52.876388+00:00", "trade", 12.89, 40.0]
["2026-09-21T15:29:54.949359+00:00", "trade", 12.86, 2.0]
["2026-09-21T15:29:54.949360+00:00", "trade", 12.86, 10.0]
["2026-09-21T15:29:54.949659+00:00", "trade", 12.86, 2.0]
["2026-09-21T15:29:54.949672+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:29:54.949698+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:29:54.949704+00:00", "trade", 12.86, 98.0]
["2026-09-21T15:29:54.949744+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:29:54.949941+00:00", "trade", 12.86, 2.0]
["2026-09-21T15:29:54.949997+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:29:54.950013+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:29:54.950044+00:00", "trade", 12.86, 8.0]
["2026-09-21T15:29:54.950045+00:00", "trade", 12.86, 1.0]
["2026-09-21T15:29:54.950054+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:29:54.950123+00:00", "trade", 12.86, 5.0]
["2026-09-21T15:29:54.950123+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:29:54.953845+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:29:54.954029+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:29:54.954052+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:29:54.954071+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:29:54.954968+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:29:54.960659+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:29:54.961107+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:29:54.962559+00:00", "trade", 12.85, 49.0]
["2026-09-21T15:29:54.963014+00:00", "trade", 12.86, 1.0]
["2026-09-21T15:29:54.963031+00:00", "trade", 12.86, 3.0]
["2026-09-21T15:29:54.963056+00:00", "trade", 12.86, 3.0]
["2026-09-21T15:29:54.963065+00:00", "trade", 12.86, 5.0]
["2026-09-21T15:29:54.970024+00:00", "trade", 12.85, 5.0]
["2026-09-21T15:29:55.456972+00:00", "trade", 12.8757, 8.0]
["2026-09-21T15:29:57.821145+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:29:57.821153+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:29:57.822304+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:29:58.379391+00:00", "trade", 12.87, 10.0]
["2026-09-21T15:29:58.846815+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:29:59.191750+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:30:00.113299+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:30:01.226512+00:00", "trade", 12.87, 153.0]
["2026-09-21T15:30:01.227765+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:30:01.227779+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:30:01.793787+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:30:02.028980+00:00", "trade", 12.8796, 1.0]
["2026-09-21T15:30:02.343824+00:00", "trade", 12.87, 2.0]
["2026-09-21T15:30:06.155662+00:00", "trade", 12.87, 29.0]
["2026-09-21T15:30:07.133180+00:00", "trade", 12.8823, 9.0]
["2026-09-21T15:30:07.532074+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:30:07.532100+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:30:07.532861+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:30:07.533271+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:30:07.536657+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:30:07.536686+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:30:07.536711+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:30:07.537159+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:30:07.537160+00:00", "trade", 12.88, 200.0]
["2026-09-21T15:30:07.537161+00:00", "trade", 12.88, 10.0]
["2026-09-21T15:30:07.537163+00:00", "trade", 12.88, 90.0]
["2026-09-21T15:30:07.537165+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:30:07.537172+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:30:07.537179+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:30:07.537361+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:30:09.423624+00:00", "trade", 12.8796, 1.0]
["2026-09-21T15:30:10.086974+00:00", "trade", 12.8577, 2.0]
["2026-09-21T15:30:10.087335+00:00", "trade", 12.8577, 1.0]
["2026-09-21T15:30:11.008532+00:00", "trade", 12.87, 100.0]
["2026-09-21T15:30:13.307708+00:00", "trade", 12.88, 3.0]
["2026-09-21T15:30:13.309377+00:00", "trade", 12.88, 7.0]
["2026-09-21T15:30:13.720111+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:30:13.720385+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:30:13.720511+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:30:13.720624+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:30:13.720997+00:00", "trade", 12.88, 4.0]
["2026-09-21T15:30:13.721200+00:00", "trade", 12.88, 3.0]
["2026-09-21T15:30:15.161476+00:00", "trade", 12.89, 100.0]
["2026-09-21T15:30:15.161592+00:00", "trade", 12.89, 8.0]
["2026-09-21T15:30:15.161599+00:00", "trade", 12.89, 1.0]
["2026-09-21T15:30:15.161600+00:00", "trade", 12.89, 50.0]
["2026-09-21T15:30:15.161889+00:00", "trade", 12.89, 3.0]
["2026-09-21T15:30:15.161890+00:00", "trade", 12.89, 5.0]
["2026-09-21T15:30:15.162541+00:00", "trade", 12.9, 40.0]
["2026-09-21T15:30:15.163782+00:00", "quote", 12.88, 12.93]
["2026-09-21T15:30:15.413208+00:00", "quote", 12.88, 12.93]
["2026-09-21T15:30:15.413675+00:00", "quote", 12.87, 12.93]
["2026-09-21T15:30:15.414992+00:00", "quote", 12.87, 12.93]
["2026-09-21T15:30:15.636185+00:00", "trade", 12.88, 9.0]
["2026-09-21T15:30:15.636969+00:00", "quote", 12.87, 12.93]
["2026-09-21T15:30:15.707475+00:00", "trade", 12.9, 19.0]
["2026-09-21T15:30:16.494036+00:00", "trade", 12.9157, 2.0]
["2026-09-21T15:30:16.494396+00:00", "trade", 12.9157, 1.0]
["2026-09-21T15:30:16.590993+00:00", "quote", 12.87, 12.93]
["2026-09-21T15:30:16.936949+00:00", "trade", 12.8772, 646.0]
["2026-09-21T15:30:16.937721+00:00", "quote", 12.87, 12.93]
["2026-09-21T15:30:18.419188+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:30:18.419258+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:30:18.419728+00:00", "trade", 12.9, 4.0]
["2026-09-21T15:30:18.420439+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:30:20.907939+00:00", "trade", 12.89, 1.0]
["2026-09-21T15:30:20.907941+00:00", "trade", 12.89, 10.0]
["2026-09-21T15:30:20.908463+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:30:20.908489+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:30:20.909185+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:30:20.909241+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:30:20.909264+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:30:20.909285+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:30:20.909633+00:00", "trade", 12.8703, 1.0]
["2026-09-21T15:30:20.909680+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:30:20.909690+00:00", "trade", 12.8703, 10.0]
["2026-09-21T15:30:20.910654+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:30:20.925224+00:00", "trade", 12.88, 189.0]
["2026-09-21T15:30:20.925719+00:00", "trade", 12.89, 10.0]
["2026-09-21T15:30:20.926232+00:00", "trade", 12.8703, 189.0]
["2026-09-21T15:30:20.931154+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:30:20.932003+00:00", "trade", 12.8703, 100.0]
["2026-09-21T15:30:20.981649+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:30:21.049418+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:30:21.051053+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:30:24.735309+00:00", "trade", 12.8701, 84.0]
["2026-09-21T15:30:25.472215+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:30:25.774435+00:00", "trade", 12.92, 3.0]
["2026-09-21T15:30:26.910244+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:30:27.012864+00:00", "trade", 12.8706, 3.0]
["2026-09-21T15:30:28.146472+00:00", "trade", 12.9071, 1.0]
["2026-09-21T15:30:31.232406+00:00", "trade", 12.8817, 409.0]
["2026-09-21T15:30:31.418462+00:00", "trade", 12.87, 250.0]
["2026-09-21T15:30:31.588720+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:30:31.588781+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:30:31.589508+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:30:31.589688+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:30:31.589807+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:30:32.508483+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:30:32.657285+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:30:32.657325+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:30:32.657845+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:30:32.929344+00:00", "trade", 12.8877, 2.0]
["2026-09-21T15:30:32.929706+00:00", "trade", 12.8877, 1.0]
["2026-09-21T15:30:32.987259+00:00", "trade", 12.9097, 1.0]
["2026-09-21T15:30:33.066365+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:30:33.066936+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:30:33.066982+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:30:33.067496+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:30:33.846427+00:00", "trade", 12.919, 100.0]
["2026-09-21T15:30:33.846474+00:00", "trade", 12.91, 38.0]
["2026-09-21T15:30:33.846783+00:00", "trade", 12.91, 38.0]
["2026-09-21T15:30:35.153836+00:00", "trade", 12.88, 1930.0]
["2026-09-21T15:30:38.337187+00:00", "trade", 12.9097, 1.0]
["2026-09-21T15:30:38.447496+00:00", "trade", 12.91, 6.0]
["2026-09-21T15:30:38.685799+00:00", "trade", 12.8877, 12.0]
["2026-09-21T15:30:40.081456+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:30:40.081836+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:30:40.081936+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:30:40.081981+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:30:42.268321+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:30:45.512601+00:00", "trade", 12.92, 10.0]
["2026-09-21T15:30:46.613274+00:00", "trade", 12.9, 1.0]
["2026-09-21T15:30:47.092509+00:00", "trade", 12.919, 100.0]
["2026-09-21T15:30:47.206182+00:00", "trade", 12.9134, 1.0]
["2026-09-21T15:30:48.850700+00:00", "trade", 12.92, 100.0]
["2026-09-21T15:30:48.850700+00:00", "quote", 12.88, 12.93]
["2026-09-21T15:30:48.850719+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:30:48.850726+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:30:48.850733+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:30:48.850746+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:30:48.850757+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:30:48.851274+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:30:48.851450+00:00", "trade", 12.929, 200.0]
["2026-09-21T15:30:48.851537+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:30:48.851813+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:30:48.851906+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:30:48.859528+00:00", "trade", 12.9, 3.0]
["2026-09-21T15:30:48.860140+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:30:48.861725+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:30:48.940042+00:00", "trade", 12.91, 3.0]
["2026-09-21T15:30:48.954303+00:00", "trade", 12.9, 1.0]
["2026-09-21T15:30:49.079453+00:00", "trade", 12.92, 3.0]
["2026-09-21T15:30:50.145906+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:30:50.146434+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:30:50.146852+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:30:50.146853+00:00", "trade", 12.91, 199.0]
["2026-09-21T15:30:50.147014+00:00", "trade", 12.91, 4.0]
["2026-09-21T15:30:50.147033+00:00", "trade", 12.91, 100.0]
["2026-09-21T15:30:50.147143+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:30:50.147151+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:30:50.147189+00:00", "trade", 12.91, 16.0]
["2026-09-21T15:30:50.147625+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:30:50.157455+00:00", "trade", 12.9, 30.0]
["2026-09-21T15:30:50.157456+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:30:50.164482+00:00", "trade", 12.9, 3.0]
["2026-09-21T15:30:50.272573+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:30:50.272666+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:30:52.823983+00:00", "trade", 12.9154, 180.0]
["2026-09-21T15:30:54.432826+00:00", "trade", 12.91, 200.0]
["2026-09-21T15:30:55.470439+00:00", "trade", 12.9223, 1.0]
["2026-09-21T15:30:55.969055+00:00", "trade", 12.9001, 40.0]
["2026-09-21T15:30:57.083478+00:00", "trade", 12.915, 200.0]
["2026-09-21T15:30:57.084284+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:30:57.099127+00:00", "trade", 12.915, 800.0]
["2026-09-21T15:30:57.659321+00:00", "trade", 12.92, 2.0]
["2026-09-21T15:30:58.432838+00:00", "trade", 12.92, 50.0]
["2026-09-21T15:30:59.122596+00:00", "trade", 12.91, 22.0]
["2026-09-21T15:31:00.671301+00:00", "trade", 12.91, 25.0]
["2026-09-21T15:31:00.672923+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:31:00.672924+00:00", "trade", 12.9, 300.0]
["2026-09-21T15:31:00.672942+00:00", "quote", 12.9, 12.91]
["2026-09-21T15:31:00.673014+00:00", "trade", 12.9, 1.0]
["2026-09-21T15:31:00.673057+00:00", "trade", 12.9, 100.0]
["2026-09-21T15:31:00.673298+00:00", "quote", 12.89, 12.91]
["2026-09-21T15:31:00.673331+00:00", "trade", 12.9, 3.0]
["2026-09-21T15:31:00.673356+00:00", "trade", 12.9, 100.0]
["2026-09-21T15:31:00.673358+00:00", "quote", 12.89, 12.9]
["2026-09-21T15:31:00.673899+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:31:00.674429+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:31:00.777058+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:31:00.777374+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:31:00.777687+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:31:01.315328+00:00", "trade", 12.91, 26.0]
["2026-09-21T15:31:01.520963+00:00", "trade", 12.9, 1.0]
["2026-09-21T15:31:01.928768+00:00", "trade", 12.9, 5.0]
["2026-09-21T15:31:01.940311+00:00", "trade", 12.9, 3.0]
["2026-09-21T15:31:01.940375+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:31:01.941007+00:00", "quote", 12.88, 12.93]
["2026-09-21T15:31:01.941834+00:00", "quote", 12.88, 12.93]
["2026-09-21T15:31:02.006455+00:00", "quote", 12.88, 12.93]
["2026-09-21T15:31:02.007094+00:00", "trade", 12.89, 10.0]
["2026-09-21T15:31:02.011375+00:00", "trade", 12.88, 124.0]
["2026-09-21T15:31:02.011393+00:00", "quote", 12.88, 12.89]
["2026-09-21T15:31:02.011396+00:00", "trade", 12.88, 2.0]
["2026-09-21T15:31:02.011606+00:00", "trade", 12.88, 1.0]
["2026-09-21T15:31:02.011753+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:31:02.011950+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:31:02.012214+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:31:02.012555+00:00", "trade", 12.89, 10.0]
["2026-09-21T15:31:02.012685+00:00", "quote", 12.87, 12.9]
["2026-09-21T15:31:02.012811+00:00", "trade", 12.89, 10.0]
["2026-09-21T15:31:02.012812+00:00", "trade", 12.89, 10.0]
["2026-09-21T15:31:02.013206+00:00", "quote", 12.87, 12.9]
["2026-09-21T15:31:02.028173+00:00", "trade", 12.895, 3.0]
["2026-09-21T15:31:03.393327+00:00", "trade", 12.91, 3.0]
["2026-09-21T15:31:03.396864+00:00", "trade", 12.91, 16.0]
["2026-09-21T15:31:04.680295+00:00", "trade", 12.9199, 30.0]
["2026-09-21T15:31:08.073291+00:00", "trade", 12.91, 12.0]
["2026-09-21T15:31:08.533938+00:00", "trade", 12.91, 20.0]
["2026-09-21T15:31:09.763768+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:31:09.764939+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:31:10.048016+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:31:10.048043+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:31:10.048585+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:31:11.297873+00:00", "trade", 12.8717, 250.0]
["2026-09-21T15:31:15.055706+00:00", "trade", 12.91, 2.0]
["2026-09-21T15:31:15.928245+00:00", "trade", 12.8709, 101.0]
["2026-09-21T15:31:16.704525+00:00", "trade", 12.8824, 250.0]
["2026-09-21T15:31:17.315548+00:00", "trade", 12.895, 11.0]
["2026-09-21T15:31:17.836556+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:31:21.515265+00:00", "trade", 12.9196, 80.0]
["2026-09-21T15:31:21.518267+00:00", "trade", 12.895, 80.0]
["2026-09-21T15:31:22.728935+00:00", "trade", 12.91, 1.0]
["2026-09-21T15:31:22.728935+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:31:22.728957+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:31:22.728964+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:31:22.728971+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:31:22.728991+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:31:22.728998+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:31:22.729005+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:31:22.729013+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:31:22.729023+00:00", "trade", 12.91, 2.0]
["2026-09-21T15:31:22.729239+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:31:22.729316+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:31:22.729610+00:00", "trade", 12.919, 200.0]
["2026-09-21T15:31:22.730140+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:31:22.733363+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:31:22.736296+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:31:22.736362+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:31:23.846029+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:31:24.168676+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:31:24.168763+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:31:24.492903+00:00", "trade", 12.905, 24.0]
["2026-09-21T15:31:24.494307+00:00", "trade", 12.905, 2.0]
["2026-09-21T15:31:24.849650+00:00", "trade", 12.8956, 4.0]
["2026-09-21T15:31:25.953337+00:00", "trade", 12.9, 1.0]
["2026-09-21T15:31:26.100784+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:31:27.152099+00:00", "trade", 12.905, 100.0]
["2026-09-21T15:31:28.845390+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:31:29.512600+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:31:31.245818+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:31:31.436018+00:00", "trade", 12.9191, 15.0]
["2026-09-21T15:31:31.436112+00:00", "trade", 12.89, 100.0]
["2026-09-21T15:31:31.436112+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:31:31.436132+00:00", "quote", 12.89, 12.91]
["2026-09-21T15:31:31.436139+00:00", "quote", 12.89, 12.91]
["2026-09-21T15:31:31.436159+00:00", "quote", 12.89, 12.91]
["2026-09-21T15:31:31.436408+00:00", "trade", 12.89, 1.0]
["2026-09-21T15:31:31.436413+00:00", "trade", 12.89, 100.0]
["2026-09-21T15:31:31.436414+00:00", "quote", 12.89, 12.91]
["2026-09-21T15:31:31.436537+00:00", "trade", 12.89, 8.0]
["2026-09-21T15:31:31.436688+00:00", "quote", 12.89, 12.91]
["2026-09-21T15:31:31.436691+00:00", "trade", 12.89, 100.0]
["2026-09-21T15:31:31.436691+00:00", "quote", 12.88, 12.91]
["2026-09-21T15:31:31.436948+00:00", "quote", 12.87, 12.91]
["2026-09-21T15:31:31.437781+00:00", "quote", 12.87, 12.91]
["2026-09-21T15:31:31.437787+00:00", "quote", 12.87, 12.91]
["2026-09-21T15:31:31.438002+00:00", "quote", 12.87, 12.91]
["2026-09-21T15:31:31.438953+00:00", "quote", 12.87, 12.91]
["2026-09-21T15:31:31.441347+00:00", "quote", 12.87, 12.91]
["2026-09-21T15:31:31.441876+00:00", "quote", 12.87, 12.91]
["2026-09-21T15:31:31.586843+00:00", "quote", 12.87, 12.9]
["2026-09-21T15:31:33.077777+00:00", "quote", 12.87, 12.9]
["2026-09-21T15:31:33.755751+00:00", "trade", 12.87, 500.0]
["2026-09-21T15:31:33.755753+00:00", "trade", 12.87, 100.0]
["2026-09-21T15:31:33.755753+00:00", "quote", 12.87, 12.9]
["2026-09-21T15:31:33.755755+00:00", "trade", 12.87, 51.0]
["2026-09-21T15:31:33.755759+00:00", "quote", 12.87, 12.9]
["2026-09-21T15:31:33.755766+00:00", "quote", 12.87, 12.9]
["2026-09-21T15:31:33.755773+00:00", "quote", 12.87, 12.9]
["2026-09-21T15:31:33.755794+00:00", "trade", 12.87, 494.0]
["2026-09-21T15:31:33.755794+00:00", "quote", 12.87, 12.9]
["2026-09-21T15:31:33.756067+00:00", "trade", 12.87, 1.0]
["2026-09-21T15:31:33.756089+00:00", "trade", 12.87, 50.0]
["2026-09-21T15:31:33.756098+00:00", "trade", 12.87, 5.0]
["2026-09-21T15:31:33.756105+00:00", "trade", 12.87, 10.0]
["2026-09-21T15:31:33.756106+00:00", "trade", 12.87, 300.0]
["2026-09-21T15:31:33.756107+00:00", "quote", 12.87, 12.9]
["2026-09-21T15:31:33.756144+00:00", "trade", 12.87, 99.0]
["2026-09-21T15:31:33.756145+00:00", "trade", 12.87, 2.0]
["2026-09-21T15:31:33.756148+00:00", "trade", 12.87, 2.0]
["2026-09-21T15:31:33.756160+00:00", "trade", 12.87, 52.0]
["2026-09-21T15:31:33.756162+00:00", "trade", 12.87, 1.0]
["2026-09-21T15:31:33.756162+00:00", "trade", 12.87, 3.0]
["2026-09-21T15:31:33.756162+00:00", "trade", 12.87, 275.0]
["2026-09-21T15:31:33.756164+00:00", "quote", 12.87, 12.9]
["2026-09-21T15:31:33.756167+00:00", "trade", 12.87, 30.0]
["2026-09-21T15:31:33.756167+00:00", "quote", 12.87, 12.9]
["2026-09-21T15:31:33.756170+00:00", "trade", 12.87, 16.0]
["2026-09-21T15:31:33.756204+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:31:33.756255+00:00", "trade", 12.87, 2.0]
["2026-09-21T15:31:33.756262+00:00", "trade", 12.87, 100.0]
["2026-09-21T15:31:33.756291+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:31:33.756307+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:31:33.756371+00:00", "trade", 12.87, 1.0]
["2026-09-21T15:31:33.756396+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:31:33.756485+00:00", "trade", 12.87, 35.0]
["2026-09-21T15:31:33.756545+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:31:33.756564+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:31:33.756634+00:00", "trade", 12.87, 65.0]
["2026-09-21T15:31:33.757581+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:31:33.757841+00:00", "quote", 12.85, 12.89]
["2026-09-21T15:31:33.770458+00:00", "quote", 12.85, 12.9]
["2026-09-21T15:31:33.771281+00:00", "quote", 12.85, 12.9]
["2026-09-21T15:31:34.350312+00:00", "quote", 12.85, 12.9]
["2026-09-21T15:31:36.029683+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.030145+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.030197+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.030222+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.030624+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.030649+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.030728+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.030739+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.031142+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.031161+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.031224+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.031251+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.031640+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.031666+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.031730+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.031752+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.032116+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.032142+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.032235+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.032257+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.032629+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.032660+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.032731+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.032756+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.033109+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.033137+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.033229+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.033259+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.033617+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.033638+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.033713+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.033741+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.034112+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.034137+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.034214+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.034236+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.034584+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.034610+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.034689+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.034710+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.035091+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.035113+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.035190+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.035213+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.035564+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.035589+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.035688+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.035716+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.036105+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.036130+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.036184+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.036209+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.036578+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.036603+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.036658+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.036683+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.037056+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.037077+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.037132+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.037161+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.037548+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.037574+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.037631+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.037656+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.038057+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.038083+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.038135+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.038160+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.038533+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.038554+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.038638+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.038661+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.039025+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.039045+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.039141+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.039475+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.039531+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.039555+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.039632+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.039937+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.040036+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.040061+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.040109+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.040398+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:36.675291+00:00", "trade", 12.88, 7.0]
["2026-09-21T15:31:36.676674+00:00", "trade", 12.86, 83.0]
["2026-09-21T15:31:37.003455+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:39.665525+00:00", "trade", 12.88, 2.0]
["2026-09-21T15:31:40.694557+00:00", "trade", 12.89, 5.0]
["2026-09-21T15:31:40.694721+00:00", "trade", 12.89, 5.0]
["2026-09-21T15:31:40.695015+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:31:40.921304+00:00", "trade", 12.87, 1.0]
["2026-09-21T15:31:40.921348+00:00", "trade", 12.87, 1.0]
["2026-09-21T15:31:40.921380+00:00", "trade", 12.87, 7.0]
["2026-09-21T15:31:40.921431+00:00", "trade", 12.87, 3.0]
["2026-09-21T15:31:40.921441+00:00", "trade", 12.87, 1.0]
["2026-09-21T15:31:40.921449+00:00", "trade", 12.87, 1.0]
["2026-09-21T15:31:41.202379+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:31:41.205068+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:31:41.205818+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:31:41.249339+00:00", "trade", 12.88, 39.0]
["2026-09-21T15:31:42.246034+00:00", "quote", 12.87, 12.9]
["2026-09-21T15:31:42.246064+00:00", "quote", 12.87, 12.9]
["2026-09-21T15:31:42.246625+00:00", "quote", 12.87, 12.9]
["2026-09-21T15:31:43.755569+00:00", "quote", 12.87, 12.9]
["2026-09-21T15:31:44.771527+00:00", "trade", 12.885, 100.0]
["2026-09-21T15:31:44.771539+00:00", "trade", 12.885, 100.0]
["2026-09-21T15:31:44.771557+00:00", "trade", 12.885, 100.0]
["2026-09-21T15:31:44.771729+00:00", "trade", 12.885, 100.0]
["2026-09-21T15:31:44.773938+00:00", "trade", 12.885, 100.0]
["2026-09-21T15:31:44.776876+00:00", "trade", 12.885, 100.0]
["2026-09-21T15:31:44.782564+00:00", "trade", 12.89, 49.0]
["2026-09-21T15:31:44.782766+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:31:44.782989+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:31:44.804526+00:00", "trade", 12.89, 100.0]
["2026-09-21T15:31:44.804568+00:00", "trade", 12.89, 100.0]
["2026-09-21T15:31:44.804659+00:00", "trade", 12.89, 8.0]
["2026-09-21T15:31:47.385697+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:31:47.385698+00:00", "trade", 12.9, 300.0]
["2026-09-21T15:31:47.385733+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:31:47.385739+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:31:47.385754+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:31:47.385788+00:00", "trade", 12.9, 100.0]
["2026-09-21T15:31:47.385843+00:00", "trade", 12.9, 100.0]
["2026-09-21T15:31:47.385848+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:31:47.386103+00:00", "trade", 12.9, 100.0]
["2026-09-21T15:31:47.387294+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:31:48.417100+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:31:48.417200+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:31:52.868623+00:00", "trade", 12.9197, 1.0]
["2026-09-21T15:31:53.845996+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:31:54.086080+00:00", "trade", 12.9, 92.0]
["2026-09-21T15:31:55.114646+00:00", "trade", 12.9, 3.0]
["2026-09-21T15:31:58.896837+00:00", "trade", 12.9197, 1.0]
["2026-09-21T15:32:00.476853+00:00", "trade", 12.9, 4.0]
["2026-09-21T15:32:00.500671+00:00", "trade", 12.9, 47.0]
["2026-09-21T15:32:01.644544+00:00", "trade", 12.8977, 8.0]
["2026-09-21T15:32:01.831586+00:00", "trade", 12.9296, 618.0]
["2026-09-21T15:32:01.836359+00:00", "trade", 12.89, 1.0]
["2026-09-21T15:32:01.836632+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:32:02.855846+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:32:03.668378+00:00", "trade", 12.9197, 10.0]
["2026-09-21T15:32:04.497034+00:00", "trade", 12.9, 3.0]
["2026-09-21T15:32:04.497043+00:00", "trade", 12.9, 82.0]
["2026-09-21T15:32:04.512445+00:00", "trade", 12.9, 21.0]
["2026-09-21T15:32:04.525678+00:00", "trade", 12.9, 1.0]
["2026-09-21T15:32:04.573584+00:00", "trade", 12.91, 4.0]
["2026-09-21T15:32:04.916938+00:00", "trade", 12.9, 1.0]
["2026-09-21T15:32:04.916991+00:00", "trade", 12.9, 2.0]
["2026-09-21T15:32:04.917001+00:00", "trade", 12.9, 1.0]
["2026-09-21T15:32:04.917452+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:32:04.921393+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:32:07.423102+00:00", "trade", 12.8912, 9.0]
["2026-09-21T15:32:07.581467+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:32:07.600267+00:00", "trade", 12.89, 196.0]
["2026-09-21T15:32:07.600285+00:00", "trade", 12.89, 4.0]
["2026-09-21T15:32:07.600566+00:00", "trade", 12.89, 300.0]
["2026-09-21T15:32:07.600838+00:00", "trade", 12.89, 1.0]
["2026-09-21T15:32:07.600865+00:00", "quote", 12.86, 12.92]
["2026-09-21T15:32:07.600917+00:00", "trade", 12.895, 14.0]
["2026-09-21T15:32:07.600986+00:00", "trade", 12.89, 1.0]
["2026-09-21T15:32:07.603401+00:00", "quote", 12.86, 12.92]
["2026-09-21T15:32:07.607653+00:00", "quote", 12.86, 12.92]
["2026-09-21T15:32:07.655544+00:00", "quote", 12.86, 12.92]
["2026-09-21T15:32:07.712276+00:00", "trade", 12.89, 3.0]
["2026-09-21T15:32:08.034504+00:00", "trade", 12.88, 2.0]
["2026-09-21T15:32:08.038552+00:00", "quote", 12.86, 12.92]
["2026-09-21T15:32:08.038608+00:00", "quote", 12.86, 12.92]
["2026-09-21T15:32:08.058619+00:00", "trade", 12.87, 1.0]
["2026-09-21T15:32:08.059060+00:00", "trade", 12.88, 5.0]
["2026-09-21T15:32:08.059576+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:32:08.081106+00:00", "trade", 12.87, 18.0]
["2026-09-21T15:32:08.169406+00:00", "trade", 12.885, 1500.0]
["2026-09-21T15:32:10.224448+00:00", "trade", 12.885, 33.0]
["2026-09-21T15:32:12.152054+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:32:12.152512+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:32:12.157726+00:00", "quote", 12.87, 12.91]
["2026-09-21T15:32:12.157753+00:00", "quote", 12.87, 12.91]
["2026-09-21T15:32:12.160417+00:00", "trade", 12.87, 9.0]
["2026-09-21T15:32:12.160418+00:00", "trade", 12.87, 10.0]
["2026-09-21T15:32:12.160493+00:00", "quote", 12.87, 12.91]
["2026-09-21T15:32:12.160499+00:00", "quote", 12.87, 12.9]
["2026-09-21T15:32:12.160710+00:00", "trade", 12.87, 2.0]
["2026-09-21T15:32:12.160710+00:00", "trade", 12.87, 6.0]
["2026-09-21T15:32:12.160998+00:00", "trade", 12.87, 6.0]
["2026-09-21T15:32:12.160999+00:00", "trade", 12.87, 7.0]
["2026-09-21T15:32:12.161111+00:00", "trade", 12.87, 100.0]
["2026-09-21T15:32:12.164802+00:00", "quote", 12.85, 12.9]
["2026-09-21T15:32:12.164869+00:00", "trade", 12.86, 8.0]
["2026-09-21T15:32:12.164887+00:00", "quote", 12.85, 12.9]
["2026-09-21T15:32:12.165010+00:00", "trade", 12.87, 3.0]
["2026-09-21T15:32:12.165018+00:00", "trade", 12.87, 11.0]
["2026-09-21T15:32:12.165468+00:00", "trade", 12.86, 2.0]
["2026-09-21T15:32:12.165468+00:00", "trade", 12.86, 5.0]
["2026-09-21T15:32:12.165469+00:00", "trade", 12.86, 3.0]
["2026-09-21T15:32:12.192749+00:00", "trade", 12.85, 46.0]
["2026-09-21T15:32:12.192750+00:00", "trade", 12.85, 2.0]
["2026-09-21T15:32:12.193184+00:00", "trade", 12.86, 5.0]
["2026-09-21T15:32:12.207067+00:00", "trade", 12.865, 2.0]
["2026-09-21T15:32:13.034642+00:00", "quote", 12.83, 12.9]
["2026-09-21T15:32:13.846445+00:00", "quote", 12.83, 12.9]
["2026-09-21T15:32:13.849408+00:00", "quote", 12.83, 12.9]
["2026-09-21T15:32:14.594245+00:00", "trade", 12.865, 100.0]
["2026-09-21T15:32:17.682246+00:00", "trade", 12.89, 32.0]
["2026-09-21T15:32:18.119819+00:00", "trade", 12.89, 1.0]
["2026-09-21T15:32:19.331267+00:00", "quote", 12.83, 12.85]
["2026-09-21T15:32:19.346282+00:00", "trade", 12.83, 100.0]
["2026-09-21T15:32:19.346342+00:00", "quote", 12.83, 12.85]
["2026-09-21T15:32:19.346629+00:00", "trade", 12.83, 1.0]
["2026-09-21T15:32:19.346630+00:00", "quote", 12.83, 12.85]
["2026-09-21T15:32:19.346655+00:00", "quote", 12.82, 12.85]
["2026-09-21T15:32:19.346688+00:00", "trade", 12.83, 1.0]
["2026-09-21T15:32:19.346731+00:00", "trade", 12.84, 1.0]
["2026-09-21T15:32:19.346845+00:00", "trade", 12.83, 1.0]
["2026-09-21T15:32:19.347755+00:00", "quote", 12.82, 12.85]
["2026-09-21T15:32:19.347759+00:00", "trade", 12.83, 6.0]
["2026-09-21T15:32:19.347991+00:00", "trade", 12.83, 1.0]
["2026-09-21T15:32:19.348012+00:00", "trade", 12.83, 11.0]
["2026-09-21T15:32:19.349114+00:00", "trade", 12.82, 83.0]
["2026-09-21T15:32:19.349300+00:00", "trade", 12.83, 5.0]
["2026-09-21T15:32:19.361566+00:00", "trade", 12.83, 85.0]
["2026-09-21T15:32:19.368461+00:00", "trade", 12.835, 8.0]
["2026-09-21T15:32:19.375343+00:00", "trade", 12.835, 1.0]
["2026-09-21T15:32:19.545018+00:00", "trade", 12.8493, 5.0]
["2026-09-21T15:32:21.846105+00:00", "trade", 12.8442, 3.0]
["2026-09-21T15:32:22.620706+00:00", "trade", 12.8259, 27.0]
["2026-09-21T15:32:22.627973+00:00", "quote", 12.82, 12.85]
["2026-09-21T15:32:23.246372+00:00", "trade", 12.83, 45.0]
["2026-09-21T15:32:25.106990+00:00", "trade", 12.8423, 4.0]
["2026-09-21T15:32:25.874861+00:00", "trade", 12.8461, 1.0]
["2026-09-21T15:32:25.965668+00:00", "trade", 12.83, 58.0]
["2026-09-21T15:32:26.897087+00:00", "quote", 12.82, 12.85]
["2026-09-21T15:32:26.898315+00:00", "trade", 12.826, 500.0]
["2026-09-21T15:32:27.008748+00:00", "trade", 12.835, 36.0]
["2026-09-21T15:32:27.055011+00:00", "trade", 12.835, 50.0]
["2026-09-21T15:32:28.197721+00:00", "trade", 12.835, 50.0]
["2026-09-21T15:32:29.448439+00:00", "trade", 12.835, 160.0]
["2026-09-21T15:32:30.296881+00:00", "trade", 12.835, 1000.0]
["2026-09-21T15:32:31.647034+00:00", "trade", 12.82, 1.0]
["2026-09-21T15:32:32.287060+00:00", "trade", 12.8423, 1.0]
["2026-09-21T15:32:32.367005+00:00", "quote", 12.83, 12.85]
["2026-09-21T15:32:32.367562+00:00", "quote", 12.83, 12.85]
["2026-09-21T15:32:34.155417+00:00", "trade", 12.84, 1.0]
["2026-09-21T15:32:38.413866+00:00", "trade", 12.8333, 90.0]
["2026-09-21T15:32:38.873316+00:00", "quote", 12.83, 12.85]
["2026-09-21T15:32:38.873408+00:00", "quote", 12.83, 12.85]
["2026-09-21T15:32:39.074248+00:00", "trade", 12.8449, 1.0]
["2026-09-21T15:32:40.514771+00:00", "trade", 12.84, 23.0]
["2026-09-21T15:32:41.870303+00:00", "trade", 12.84, 100.0]
["2026-09-21T15:32:42.405786+00:00", "trade", 12.85, 100.0]
["2026-09-21T15:32:42.405787+00:00", "quote", 12.83, 12.86]
["2026-09-21T15:32:42.405892+00:00", "trade", 12.85, 29.0]
["2026-09-21T15:32:42.406060+00:00", "quote", 12.84, 12.86]
["2026-09-21T15:32:42.406095+00:00", "quote", 12.84, 12.86]
["2026-09-21T15:32:42.406116+00:00", "quote", 12.84, 12.86]
["2026-09-21T15:32:42.406307+00:00", "quote", 12.84, 12.86]
["2026-09-21T15:32:42.406581+00:00", "trade", 12.86, 100.0]
["2026-09-21T15:32:42.407875+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:32:42.407973+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:32:42.407980+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:32:42.408451+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:32:42.408467+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:32:42.408475+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:32:42.408482+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:32:42.408927+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:32:42.408944+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:32:42.409450+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:32:42.409898+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:32:42.409905+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:32:42.409940+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:32:42.413522+00:00", "quote", 12.85, 12.87]
["2026-09-21T15:32:42.413930+00:00", "quote", 12.85, 12.87]
["2026-09-21T15:32:42.414876+00:00", "quote", 12.85, 12.87]
["2026-09-21T15:32:42.414892+00:00", "quote", 12.85, 12.87]
["2026-09-21T15:32:42.415365+00:00", "quote", 12.85, 12.87]
["2026-09-21T15:32:42.415386+00:00", "quote", 12.85, 12.87]
["2026-09-21T15:32:42.415871+00:00", "quote", 12.85, 12.87]
["2026-09-21T15:32:42.416298+00:00", "quote", 12.85, 12.87]
["2026-09-21T15:32:42.416346+00:00", "quote", 12.85, 12.87]
["2026-09-21T15:32:42.416364+00:00", "quote", 12.85, 12.87]
["2026-09-21T15:32:42.416740+00:00", "quote", 12.85, 12.87]
["2026-09-21T15:32:42.416764+00:00", "quote", 12.85, 12.87]
["2026-09-21T15:32:42.416826+00:00", "quote", 12.85, 12.87]
["2026-09-21T15:32:42.417202+00:00", "quote", 12.85, 12.87]
["2026-09-21T15:32:42.417311+00:00", "quote", 12.85, 12.87]
["2026-09-21T15:32:42.417676+00:00", "quote", 12.85, 12.87]
["2026-09-21T15:32:42.417795+00:00", "quote", 12.85, 12.87]
["2026-09-21T15:32:42.418133+00:00", "quote", 12.85, 12.87]
["2026-09-21T15:32:42.418195+00:00", "trade", 12.85, 4.0]
["2026-09-21T15:32:42.418201+00:00", "trade", 12.85, 6.0]
["2026-09-21T15:32:42.418271+00:00", "quote", 12.85, 12.87]
["2026-09-21T15:32:42.418507+00:00", "trade", 12.85, 4.0]
["2026-09-21T15:32:42.418531+00:00", "trade", 12.85, 96.0]
["2026-09-21T15:32:42.418600+00:00", "quote", 12.85, 12.87]
["2026-09-21T15:32:42.418625+00:00", "trade", 12.85, 1.0]
["2026-09-21T15:32:42.418625+00:00", "trade", 12.85, 4.0]
["2026-09-21T15:32:42.418625+00:00", "trade", 12.85, 96.0]
["2026-09-21T15:32:42.418891+00:00", "quote", 12.84, 12.87]
["2026-09-21T15:32:42.418895+00:00", "trade", 12.85, 100.0]
["2026-09-21T15:32:42.418933+00:00", "trade", 12.85, 100.0]
["2026-09-21T15:32:42.418957+00:00", "trade", 12.85, 4.0]
["2026-09-21T15:32:42.425389+00:00", "trade", 12.855, 24.0]
["2026-09-21T15:32:43.298246+00:00", "trade", 12.84, 3.0]
["2026-09-21T15:32:44.285829+00:00", "trade", 12.86, 1.0]
["2026-09-21T15:32:44.715420+00:00", "trade", 12.85, 1.0]
["2026-09-21T15:32:44.725770+00:00", "quote", 12.84, 12.85]
["2026-09-21T15:32:46.389558+00:00", "trade", 12.8401, 1750.0]
["2026-09-21T15:32:48.845376+00:00", "trade", 12.849, 500.0]
["2026-09-21T15:32:49.735271+00:00", "trade", 12.8404, 250.0]
["2026-09-21T15:32:49.878883+00:00", "trade", 12.8475, 1.0]
["2026-09-21T15:32:49.996341+00:00", "quote", 12.82, 12.85]
["2026-09-21T15:32:49.996408+00:00", "quote", 12.82, 12.85]
["2026-09-21T15:32:49.996804+00:00", "quote", 12.82, 12.85]
["2026-09-21T15:32:52.573461+00:00", "trade", 12.8499, 384.0]
["2026-09-21T15:32:53.485068+00:00", "quote", 12.82, 12.85]
["2026-09-21T15:32:53.805443+00:00", "trade", 12.8442, 16.0]
["2026-09-21T15:32:55.356624+00:00", "trade", 12.8423, 1.0]
["2026-09-21T15:32:55.439791+00:00", "trade", 12.8498, 13.0]
["2026-09-21T15:32:56.288837+00:00", "trade", 12.84, 2.0]
["2026-09-21T15:33:00.471881+00:00", "trade", 12.82, 68.0]
["2026-09-21T15:33:02.021543+00:00", "trade", 12.84, 3.0]
["2026-09-21T15:33:02.021544+00:00", "trade", 12.84, 5.0]
["2026-09-21T15:33:02.021660+00:00", "trade", 12.84, 1.0]
["2026-09-21T15:33:02.021769+00:00", "trade", 12.84, 7.0]
["2026-09-21T15:33:02.021780+00:00", "trade", 12.84, 1.0]
["2026-09-21T15:33:02.021813+00:00", "trade", 12.84, 8.0]
["2026-09-21T15:33:02.021934+00:00", "trade", 12.84, 17.0]
["2026-09-21T15:33:02.029417+00:00", "trade", 12.84, 65.0]
["2026-09-21T15:33:02.029554+00:00", "quote", 12.83, 12.85]
["2026-09-21T15:33:02.029735+00:00", "quote", 12.83, 12.85]
["2026-09-21T15:33:03.964898+00:00", "trade", 12.84, 12.0]
["2026-09-21T15:33:05.564943+00:00", "trade", 12.84, 6.0]
["2026-09-21T15:33:06.105709+00:00", "trade", 12.84, 1.0]
["2026-09-21T15:33:07.972655+00:00", "trade", 12.8304, 250.0]
["2026-09-21T15:33:08.501974+00:00", "trade", 12.84, 1.0]
["2026-09-21T15:33:08.733455+00:00", "trade", 12.84, 100.0]
["2026-09-21T15:33:08.733537+00:00", "trade", 12.83, 65.0]
["2026-09-21T15:33:08.733537+00:00", "quote", 12.83, 12.85]
["2026-09-21T15:33:08.733658+00:00", "quote", 12.83, 12.85]
["2026-09-21T15:33:08.734007+00:00", "quote", 12.83, 12.85]
["2026-09-21T15:33:08.734034+00:00", "quote", 12.83, 12.85]
["2026-09-21T15:33:08.734558+00:00", "quote", 12.83, 12.85]
["2026-09-21T15:33:13.257525+00:00", "trade", 12.84, 2.0]
["2026-09-21T15:33:15.335048+00:00", "trade", 12.8499, 100.0]
["2026-09-21T15:33:18.337429+00:00", "trade", 12.8334, 20.0]
["2026-09-21T15:33:22.225304+00:00", "trade", 12.84, 10.0]
["2026-09-21T15:33:22.815842+00:00", "trade", 12.83, 1600.0]
["2026-09-21T15:33:25.358794+00:00", "trade", 12.84, 1.0]
["2026-09-21T15:33:26.594925+00:00", "trade", 12.8334, 38.0]
["2026-09-21T15:33:28.846779+00:00", "trade", 12.85, 200.0]
["2026-09-21T15:33:28.846779+00:00", "quote", 12.83, 12.88]
["2026-09-21T15:33:28.846799+00:00", "quote", 12.84, 12.88]
["2026-09-21T15:33:28.846805+00:00", "quote", 12.84, 12.88]
["2026-09-21T15:33:28.846827+00:00", "quote", 12.84, 12.88]
["2026-09-21T15:33:28.846878+00:00", "trade", 12.85, 3.0]
["2026-09-21T15:33:28.847355+00:00", "quote", 12.84, 12.88]
["2026-09-21T15:33:28.847932+00:00", "quote", 12.84, 12.88]
["2026-09-21T15:33:28.847965+00:00", "quote", 12.84, 12.88]
["2026-09-21T15:33:28.855350+00:00", "quote", 12.84, 12.87]
["2026-09-21T15:33:28.895067+00:00", "trade", 12.8557, 79.0]
["2026-09-21T15:33:28.992477+00:00", "trade", 12.8458, 66.0]
["2026-09-21T15:33:31.361503+00:00", "quote", 12.84, 12.87]
["2026-09-21T15:33:31.361903+00:00", "quote", 12.84, 12.87]
["2026-09-21T15:33:32.104238+00:00", "trade", 12.855, 15.0]
["2026-09-21T15:33:32.302390+00:00", "quote", 12.84, 12.87]
["2026-09-21T15:33:32.872198+00:00", "trade", 12.855, 4.0]
["2026-09-21T15:33:32.879949+00:00", "trade", 12.855, 4.0]
["2026-09-21T15:33:32.888226+00:00", "trade", 12.8407, 503.0]
["2026-09-21T15:33:36.367156+00:00", "trade", 12.846, 226.0]
["2026-09-21T15:33:36.599204+00:00", "quote", 12.84, 12.87]
["2026-09-21T15:33:37.261077+00:00", "trade", 12.846, 256.0]
["2026-09-21T15:33:38.600317+00:00", "trade", 12.8699, 1500.0]
["2026-09-21T15:33:38.846412+00:00", "trade", 12.869, 100.0]
["2026-09-21T15:33:38.847640+00:00", "trade", 12.87, 38.0]
["2026-09-21T15:33:43.845946+00:00", "trade", 12.869, 100.0]
["2026-09-21T15:33:44.717888+00:00", "quote", 12.84, 12.87]
["2026-09-21T15:33:44.719924+00:00", "quote", 12.84, 12.87]
["2026-09-21T15:33:47.500664+00:00", "trade", 12.869, 100.0]
["2026-09-21T15:33:47.760356+00:00", "trade", 12.8699, 3.0]
["2026-09-21T15:33:48.560184+00:00", "trade", 12.8455, 110.0]
["2026-09-21T15:33:52.160000+00:00", "trade", 12.869, 200.0]
["2026-09-21T15:33:56.977697+00:00", "trade", 12.86, 9.0]
["2026-09-21T15:33:57.616753+00:00", "trade", 12.855, 75.0]
["2026-09-21T15:33:57.922507+00:00", "trade", 12.8646, 40.0]
["2026-09-21T15:33:58.845291+00:00", "trade", 12.869, 100.0]
["2026-09-21T15:33:59.864882+00:00", "trade", 12.86, 1.0]
["2026-09-21T15:34:00.674585+00:00", "trade", 12.86, 3.0]
["2026-09-21T15:34:00.679002+00:00", "quote", 12.84, 12.86]
["2026-09-21T15:34:00.759083+00:00", "quote", 12.84, 12.86]
["2026-09-21T15:34:02.325575+00:00", "trade", 12.86, 4.0]
["2026-09-21T15:34:02.325804+00:00", "trade", 12.86, 100.0]
["2026-09-21T15:34:02.326180+00:00", "trade", 12.86, 102.0]
["2026-09-21T15:34:02.326181+00:00", "trade", 12.86, 100.0]
["2026-09-21T15:34:02.326182+00:00", "quote", 12.84, 12.89]
["2026-09-21T15:34:02.326255+00:00", "quote", 12.84, 12.89]
["2026-09-21T15:34:02.326642+00:00", "quote", 12.84, 12.89]
["2026-09-21T15:34:02.327109+00:00", "quote", 12.84, 12.89]
["2026-09-21T15:34:02.327617+00:00", "quote", 12.84, 12.89]
["2026-09-21T15:34:02.333539+00:00", "quote", 12.84, 12.9]
["2026-09-21T15:34:02.334713+00:00", "quote", 12.84, 12.9]
["2026-09-21T15:34:04.112576+00:00", "trade", 12.87, 100.0]
["2026-09-21T15:34:05.169868+00:00", "trade", 12.87, 1939.0]
["2026-09-21T15:34:05.175770+00:00", "trade", 12.88, 3.0]
["2026-09-21T15:34:05.178603+00:00", "trade", 12.87, 1.0]
["2026-09-21T15:34:05.468192+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:34:05.468204+00:00", "trade", 12.88, 18.0]
["2026-09-21T15:34:05.468224+00:00", "trade", 12.89, 82.0]
["2026-09-21T15:34:05.468782+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:34:05.468867+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:34:05.469214+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:34:06.141775+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:34:07.358822+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:34:08.081127+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:34:08.081270+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:34:08.081323+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:34:08.845827+00:00", "trade", 12.899, 200.0]
["2026-09-21T15:34:08.846764+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:34:10.919174+00:00", "trade", 12.8677, 2.0]
["2026-09-21T15:34:10.919529+00:00", "trade", 12.8677, 1.0]
["2026-09-21T15:34:14.324793+00:00", "trade", 12.89, 10.0]
["2026-09-21T15:34:14.366026+00:00", "trade", 12.88, 34.0]
["2026-09-21T15:34:14.614687+00:00", "trade", 12.88, 123.0]
["2026-09-21T15:34:14.756407+00:00", "trade", 12.88, 1.0]
["2026-09-21T15:34:16.142618+00:00", "trade", 12.87, 5.0]
["2026-09-21T15:34:17.841724+00:00", "trade", 12.88, 1.0]
["2026-09-21T15:34:18.053329+00:00", "trade", 12.89, 150.0]
["2026-09-21T15:34:18.053495+00:00", "trade", 12.89, 150.0]
["2026-09-21T15:34:18.054082+00:00", "trade", 12.89, 38.0]
["2026-09-21T15:34:18.100169+00:00", "trade", 12.89, 100.0]
["2026-09-21T15:34:19.661516+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:34:19.971797+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:34:19.972359+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:34:19.972711+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:34:19.972758+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:34:19.973330+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:34:19.983711+00:00", "trade", 12.89, 450.0]
["2026-09-21T15:34:19.983717+00:00", "trade", 12.89, 220.0]
["2026-09-21T15:34:19.983719+00:00", "trade", 12.89, 220.0]
["2026-09-21T15:34:19.983761+00:00", "trade", 12.89, 220.0]
["2026-09-21T15:34:19.983765+00:00", "trade", 12.89, 400.0]
["2026-09-21T15:34:19.983770+00:00", "trade", 12.89, 220.0]
["2026-09-21T15:34:19.983771+00:00", "trade", 12.89, 220.0]
["2026-09-21T15:34:19.983775+00:00", "trade", 12.89, 220.0]
["2026-09-21T15:34:19.983874+00:00", "trade", 12.89, 220.0]
["2026-09-21T15:34:19.983946+00:00", "trade", 12.89, 200.0]
["2026-09-21T15:34:19.983972+00:00", "trade", 12.89, 100.0]
["2026-09-21T15:34:19.983981+00:00", "trade", 12.89, 100.0]
["2026-09-21T15:34:19.984009+00:00", "trade", 12.89, 100.0]
["2026-09-21T15:34:19.984017+00:00", "trade", 12.89, 100.0]
["2026-09-21T15:34:19.984115+00:00", "trade", 12.89, 220.0]
["2026-09-21T15:34:20.019789+00:00", "trade", 12.89, 4.0]
["2026-09-21T15:34:20.039741+00:00", "trade", 12.89, 6.0]
["2026-09-21T15:34:20.168494+00:00", "trade", 12.8999, 79.0]
["2026-09-21T15:34:20.168976+00:00", "trade", 12.88, 400.0]
["2026-09-21T15:34:20.169135+00:00", "trade", 12.88, 24.0]
["2026-09-21T15:34:20.169320+00:00", "trade", 12.88, 135.0]
["2026-09-21T15:34:20.169322+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:34:20.169323+00:00", "trade", 12.88, 400.0]
["2026-09-21T15:34:20.169374+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:34:20.169391+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:34:20.169392+00:00", "quote", 12.85, 12.9]
["2026-09-21T15:34:20.169462+00:00", "quote", 12.84, 12.9]
["2026-09-21T15:34:21.552236+00:00", "trade", 12.8747, 444.0]
["2026-09-21T15:34:22.318748+00:00", "quote", 12.83, 12.9]
["2026-09-21T15:34:22.717965+00:00", "trade", 12.89, 2.0]
["2026-09-21T15:34:24.319073+00:00", "trade", 12.8301, 2466.0]
["2026-09-21T15:34:24.333541+00:00", "trade", 12.865, 4.0]
["2026-09-21T15:34:24.415938+00:00", "trade", 12.87, 1.0]
["2026-09-21T15:34:25.371859+00:00", "quote", 12.83, 12.9]
["2026-09-21T15:34:25.371904+00:00", "quote", 12.83, 12.9]
["2026-09-21T15:34:25.424135+00:00", "trade", 12.8992, 1400.0]
["2026-09-21T15:34:27.548270+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:34:27.548557+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:34:27.548591+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:34:27.548617+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:34:27.549127+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:34:27.549278+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:34:27.551195+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:34:31.082310+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:34:31.082336+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:34:31.251421+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:34:31.322939+00:00", "trade", 12.89, 20.0]
["2026-09-21T15:34:31.478544+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:34:31.479022+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:34:31.479070+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:34:31.701172+00:00", "quote", 12.86, 12.9]
["2026-09-21T15:34:32.790592+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:34:32.790646+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:34:32.791179+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:34:32.791576+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:34:33.190871+00:00", "trade", 12.87, 18.0]
["2026-09-21T15:34:33.190895+00:00", "trade", 12.87, 30.0]
["2026-09-21T15:34:33.191023+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:34:33.195008+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:34:34.636067+00:00", "trade", 12.8608, 1500.0]
["2026-09-21T15:34:35.556440+00:00", "trade", 12.8842, 15.0]
["2026-09-21T15:34:35.640830+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:34:36.244624+00:00", "trade", 12.865, 2.0]
["2026-09-21T15:34:36.570451+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:34:36.922005+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:34:36.922057+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:34:37.568402+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:34:37.588917+00:00", "trade", 12.875, 100.0]
["2026-09-21T15:34:38.003685+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:34:38.856164+00:00", "trade", 12.875, 20.0]
["2026-09-21T15:34:39.503890+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:34:39.567037+00:00", "trade", 12.875, 70.0]
["2026-09-21T15:34:39.692450+00:00", "trade", 12.875, 33.0]
["2026-09-21T15:34:39.703563+00:00", "trade", 12.875, 1.0]
["2026-09-21T15:34:39.910119+00:00", "trade", 12.875, 97.0]
["2026-09-21T15:34:42.008030+00:00", "trade", 12.8685, 49.0]
["2026-09-21T15:34:43.544057+00:00", "trade", 12.875, 250.0]
["2026-09-21T15:34:43.847139+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:34:43.847186+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:34:46.045931+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:34:46.767631+00:00", "trade", 12.87, 8.0]
["2026-09-21T15:34:48.669374+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:34:48.670551+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:34:48.670598+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:34:49.480188+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:34:49.494175+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:34:49.638559+00:00", "trade", 12.8899, 79.0]
["2026-09-21T15:34:50.112783+00:00", "trade", 12.8894, 100.0]
["2026-09-21T15:34:52.241575+00:00", "trade", 12.8701, 3001.0]
["2026-09-21T15:34:52.415468+00:00", "trade", 12.88, 4.0]
["2026-09-21T15:34:52.444406+00:00", "trade", 12.8735, 117.0]
["2026-09-21T15:34:52.449711+00:00", "trade", 12.87, 200.0]
["2026-09-21T15:34:52.449715+00:00", "trade", 12.87, 100.0]
["2026-09-21T15:34:52.449731+00:00", "trade", 12.87, 200.0]
["2026-09-21T15:34:52.449732+00:00", "quote", 12.87, 12.88]
["2026-09-21T15:34:52.449845+00:00", "trade", 12.87, 100.0]
["2026-09-21T15:34:52.449914+00:00", "trade", 12.87, 10.0]
["2026-09-21T15:34:52.449916+00:00", "quote", 12.85, 12.88]
["2026-09-21T15:34:52.449917+00:00", "trade", 12.87, 5.0]
["2026-09-21T15:34:52.449917+00:00", "trade", 12.87, 400.0]
["2026-09-21T15:34:52.449953+00:00", "trade", 12.87, 41.0]
["2026-09-21T15:34:52.450473+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:34:52.450491+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:34:52.450939+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:34:52.459083+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:34:52.459109+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:34:52.550260+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:34:54.671908+00:00", "trade", 12.87, 32.0]
["2026-09-21T15:34:54.895466+00:00", "trade", 12.87, 35.0]
["2026-09-21T15:34:55.069555+00:00", "trade", 12.8619, 172.0]
["2026-09-21T15:34:55.069921+00:00", "trade", 12.8619, 1.0]
["2026-09-21T15:34:55.078279+00:00", "trade", 12.87, 3.0]
["2026-09-21T15:34:56.738727+00:00", "trade", 12.87, 1.0]
["2026-09-21T15:34:56.818943+00:00", "trade", 12.87, 6.0]
["2026-09-21T15:34:56.819466+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:34:56.954839+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:34:57.265927+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:34:58.290798+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:34:58.846572+00:00", "quote", 12.87, 12.88]
["2026-09-21T15:34:58.846624+00:00", "quote", 12.87, 12.88]
["2026-09-21T15:34:58.846737+00:00", "quote", 12.87, 12.88]
["2026-09-21T15:34:58.847167+00:00", "quote", 12.87, 12.88]
["2026-09-21T15:34:58.847484+00:00", "quote", 12.87, 12.88]
["2026-09-21T15:35:00.015020+00:00", "quote", 12.87, 12.88]
["2026-09-21T15:35:00.015497+00:00", "quote", 12.87, 12.88]
["2026-09-21T15:35:00.015544+00:00", "quote", 12.87, 12.88]
["2026-09-21T15:35:00.015869+00:00", "trade", 12.879, 100.0]
["2026-09-21T15:35:00.016094+00:00", "quote", 12.87, 12.88]
["2026-09-21T15:35:00.107526+00:00", "trade", 12.87, 4.0]
["2026-09-21T15:35:00.107526+00:00", "quote", 12.87, 12.88]
["2026-09-21T15:35:00.107533+00:00", "trade", 12.87, 10.0]
["2026-09-21T15:35:00.107833+00:00", "trade", 12.87, 100.0]
["2026-09-21T15:35:00.107836+00:00", "trade", 12.87, 8.0]
["2026-09-21T15:35:00.107836+00:00", "trade", 12.87, 200.0]
["2026-09-21T15:35:00.107836+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:35:00.111534+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:35:00.111725+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:35:00.112678+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:35:05.859611+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:35:05.860571+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:35:09.306520+00:00", "trade", 12.87, 30.0]
["2026-09-21T15:35:09.306979+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:35:09.307459+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:35:09.310336+00:00", "trade", 12.879, 20.0]
["2026-09-21T15:35:12.743046+00:00", "trade", 12.87, 1.0]
["2026-09-21T15:35:13.415094+00:00", "trade", 12.87, 1.0]
["2026-09-21T15:35:13.846287+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:35:13.867850+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:35:13.868421+00:00", "trade", 12.87, 100.0]
["2026-09-21T15:35:13.869393+00:00", "trade", 12.87, 50.0]
["2026-09-21T15:35:18.094240+00:00", "trade", 12.87, 4.0]
["2026-09-21T15:35:18.845770+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:35:18.845770+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:35:18.845855+00:00", "trade", 12.88, 63.0]
["2026-09-21T15:35:18.845856+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:35:18.845925+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:35:18.845977+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:35:18.846813+00:00", "trade", 12.88, 38.0]
["2026-09-21T15:35:18.854006+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:35:18.854006+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:35:18.854676+00:00", "trade", 12.879, 200.0]
["2026-09-21T15:35:18.855466+00:00", "quote", 12.86, 12.89]
["2026-09-21T15:35:19.638045+00:00", "trade", 12.87, 100.0]
["2026-09-21T15:35:19.845942+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:35:20.432628+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:35:20.580295+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:35:20.720975+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:35:21.242375+00:00", "trade", 12.87, 5.0]
["2026-09-21T15:35:21.865063+00:00", "trade", 12.87, 2.0]
["2026-09-21T15:35:23.496145+00:00", "trade", 12.87, 4.0]
["2026-09-21T15:35:23.846719+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:35:25.467410+00:00", "trade", 12.8767, 1.0]
["2026-09-21T15:35:27.852095+00:00", "trade", 12.87, 300.0]
["2026-09-21T15:35:27.930843+00:00", "trade", 12.88, 13.0]
["2026-09-21T15:35:31.856383+00:00", "quote", 12.86, 12.88]
["2026-09-21T15:35:32.054000+00:00", "quote", 12.87, 12.88]
["2026-09-21T15:35:32.054026+00:00", "quote", 12.87, 12.88]
["2026-09-21T15:35:32.054594+00:00", "quote", 12.87, 12.88]
["2026-09-21T15:35:32.055254+00:00", "quote", 12.87, 12.88]
["2026-09-21T15:35:32.056304+00:00", "quote", 12.87, 12.88]
["2026-09-21T15:35:33.621639+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:35:33.621672+00:00", "trade", 12.88, 62.0]
["2026-09-21T15:35:33.621822+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:35:33.621823+00:00", "trade", 12.88, 200.0]
["2026-09-21T15:35:33.622651+00:00", "quote", 12.87, 12.89]
["2026-09-21T15:35:33.622659+00:00", "trade", 12.88, 1.0]
["2026-09-21T15:35:33.622668+00:00", "trade", 12.88, 7.0]
["2026-09-21T15:35:33.845598+00:00", "quote", 12.88, 12.89]
["2026-09-21T15:35:33.845626+00:00", "quote", 12.88, 12.89]
["2026-09-21T15:35:33.845636+00:00", "trade", 12.89, 170.0]
["2026-09-21T15:35:33.845637+00:00", "quote", 12.88, 12.89]
["2026-09-21T15:35:33.845640+00:00", "trade", 12.89, 230.0]
["2026-09-21T15:35:33.845645+00:00", "quote", 12.88, 12.89]
["2026-09-21T15:35:33.845690+00:00", "trade", 12.89, 52.0]
["2026-09-21T15:35:33.845729+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:35:33.846156+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:35:33.846178+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:35:33.846225+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:35:33.846235+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:35:33.846524+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:35:33.846571+00:00", "quote", 12.87, 12.9]
["2026-09-21T15:35:33.846647+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:35:33.847737+00:00", "trade", 12.9, 100.0]
["2026-09-21T15:35:33.847797+00:00", "trade", 12.9, 100.0]
["2026-09-21T15:35:33.847797+00:00", "quote", 12.88, 12.91]
["2026-09-21T15:35:33.847840+00:00", "quote", 12.88, 12.91]
["2026-09-21T15:35:33.848231+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:35:33.848271+00:00", "quote", 12.88, 12.91]
["2026-09-21T15:35:33.848343+00:00", "quote", 12.88, 12.91]
["2026-09-21T15:35:33.848398+00:00", "quote", 12.88, 12.91]
["2026-09-21T15:35:33.848900+00:00", "quote", 12.88, 12.91]
["2026-09-21T15:35:33.848907+00:00", "quote", 12.88, 12.91]
["2026-09-21T15:35:33.854900+00:00", "trade", 12.91, 38.0]
["2026-09-21T15:35:33.855226+00:00", "quote", 12.88, 12.91]
["2026-09-21T15:35:33.855227+00:00", "trade", 12.91, 300.0]
["2026-09-21T15:35:33.855599+00:00", "quote", 12.88, 12.93]
["2026-09-21T15:35:33.855600+00:00", "trade", 12.91, 100.0]
["2026-09-21T15:35:33.855606+00:00", "quote", 12.88, 12.93]
["2026-09-21T15:35:33.859682+00:00", "quote", 12.88, 12.93]
["2026-09-21T15:35:33.860458+00:00", "quote", 12.88, 12.93]
["2026-09-21T15:35:33.864995+00:00", "trade", 12.89, 10.0]
["2026-09-21T15:35:33.865041+00:00", "trade", 12.89, 55.0]
["2026-09-21T15:35:34.142518+00:00", "trade", 12.895, 100.0]
["2026-09-21T15:35:35.462010+00:00", "trade", 12.8818, 8.0]
["2026-09-21T15:35:35.474060+00:00", "trade", 12.91, 220.0]
["2026-09-21T15:35:35.474060+00:00", "trade", 12.91, 400.0]
["2026-09-21T15:35:35.474065+00:00", "trade", 12.91, 220.0]
["2026-09-21T15:35:35.474070+00:00", "trade", 12.91, 220.0]
["2026-09-21T15:35:35.474080+00:00", "trade", 12.91, 220.0]
["2026-09-21T15:35:35.474186+00:00", "trade", 12.91, 220.0]
["2026-09-21T15:35:35.474231+00:00", "trade", 12.91, 200.0]
["2026-09-21T15:35:35.474259+00:00", "trade", 12.91, 100.0]
["2026-09-21T15:35:35.474311+00:00", "trade", 12.91, 100.0]
["2026-09-21T15:35:35.474322+00:00", "trade", 12.91, 100.0]
["2026-09-21T15:35:35.474374+00:00", "trade", 12.91, 100.0]
["2026-09-21T15:35:35.474417+00:00", "trade", 12.91, 220.0]
["2026-09-21T15:35:35.474451+00:00", "trade", 12.91, 100.0]
["2026-09-21T15:35:35.481358+00:00", "trade", 12.91, 200.0]
["2026-09-21T15:35:35.481938+00:00", "trade", 12.91, 100.0]
["2026-09-21T15:35:35.542022+00:00", "trade", 12.9025, 6.0]
["2026-09-21T15:35:35.733380+00:00", "trade", 12.905, 3.0]
["2026-09-21T15:35:35.754114+00:00", "trade", 12.905, 4.0]
["2026-09-21T15:35:36.793123+00:00", "trade", 12.905, 66.0]
["2026-09-21T15:35:38.459895+00:00", "quote", 12.88, 12.93]
["2026-09-21T15:35:38.638458+00:00", "trade", 12.9098, 500.0]
["2026-09-21T15:35:38.755327+00:00", "trade", 12.905, 1.0]
["2026-09-21T15:35:45.987924+00:00", "quote", 12.88, 12.93]
["2026-09-21T15:35:45.988341+00:00", "trade", 12.92, 10.0]
["2026-09-21T15:35:45.988412+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:35:45.988753+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:35:45.988783+00:00", "trade", 12.91, 4.0]
["2026-09-21T15:35:45.988809+00:00", "trade", 12.91, 40.0]
["2026-09-21T15:35:45.989669+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:35:45.989933+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:35:45.990265+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:35:45.990337+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:35:45.990722+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:35:45.991224+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:35:45.991645+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:35:45.992131+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:35:46.441080+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:35:51.401700+00:00", "trade", 12.91, 199.0]
["2026-09-21T15:35:53.845553+00:00", "trade", 12.929, 100.0]
["2026-09-21T15:35:54.632951+00:00", "trade", 12.91, 50.0]
["2026-09-21T15:35:55.824376+00:00", "trade", 12.9224, 66.0]
["2026-09-21T15:35:59.933485+00:00", "trade", 12.93, 8.0]
["2026-09-21T15:36:00.801831+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:36:00.801859+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:36:00.964528+00:00", "trade", 12.92, 2.0]
["2026-09-21T15:36:01.543388+00:00", "quote", 12.89, 12.91]
["2026-09-21T15:36:02.602418+00:00", "trade", 12.909, 100.0]
["2026-09-21T15:36:03.286651+00:00", "trade", 12.9, 1.0]
["2026-09-21T15:36:03.780846+00:00", "trade", 12.9, 50.0]
["2026-09-21T15:36:06.075051+00:00", "trade", 12.909, 100.0]
["2026-09-21T15:36:07.223463+00:00", "trade", 12.9, 47.0]
["2026-09-21T15:36:10.093517+00:00", "trade", 12.9099, 7.0]
["2026-09-21T15:36:10.557053+00:00", "quote", 12.89, 12.9]
["2026-09-21T15:36:10.884867+00:00", "trade", 12.899, 400.0]
["2026-09-21T15:36:11.386408+00:00", "trade", 12.895, 1.0]
["2026-09-21T15:36:11.989884+00:00", "trade", 12.8905, 10.0]
["2026-09-21T15:36:12.066415+00:00", "trade", 12.9, 14.0]
["2026-09-21T15:36:14.816212+00:00", "quote", 12.89, 12.9]
["2026-09-21T15:36:17.504206+00:00", "trade", 12.895, 250.0]
["2026-09-21T15:36:17.882690+00:00", "trade", 12.895, 220.0]
["2026-09-21T15:36:18.515006+00:00", "quote", 12.89, 12.9]
["2026-09-21T15:36:18.515200+00:00", "trade", 12.895, 100.0]
["2026-09-21T15:36:18.532532+00:00", "trade", 12.895, 100.0]
["2026-09-21T15:36:18.532534+00:00", "trade", 12.89, 100.0]
["2026-09-21T15:36:18.532552+00:00", "trade", 12.89, 100.0]
["2026-09-21T15:36:18.532836+00:00", "trade", 12.895, 100.0]
["2026-09-21T15:36:18.532837+00:00", "trade", 12.89, 300.0]
["2026-09-21T15:36:18.532837+00:00", "quote", 12.89, 12.9]
["2026-09-21T15:36:18.532912+00:00", "trade", 12.89, 5.0]
["2026-09-21T15:36:18.532913+00:00", "quote", 12.89, 12.9]
["2026-09-21T15:36:18.532918+00:00", "trade", 12.89, 10.0]
["2026-09-21T15:36:18.532923+00:00", "trade", 12.895, 1.0]
["2026-09-21T15:36:18.532959+00:00", "trade", 12.895, 90.0]
["2026-09-21T15:36:18.532990+00:00", "trade", 12.895, 27.0]
["2026-09-21T15:36:18.533124+00:00", "trade", 12.895, 99.0]
["2026-09-21T15:36:18.533124+00:00", "quote", 12.89, 12.9]
["2026-09-21T15:36:18.533126+00:00", "trade", 12.89, 1.0]
["2026-09-21T15:36:18.533131+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:36:18.533157+00:00", "trade", 12.89, 99.0]
["2026-09-21T15:36:18.533158+00:00", "trade", 12.89, 1.0]
["2026-09-21T15:36:18.533159+00:00", "trade", 12.89, 7.0]
["2026-09-21T15:36:18.533161+00:00", "trade", 12.89, 92.0]
["2026-09-21T15:36:18.533169+00:00", "trade", 12.895, 5.0]
["2026-09-21T15:36:18.533191+00:00", "trade", 12.89, 4.0]
["2026-09-21T15:36:18.533191+00:00", "trade", 12.89, 26.0]
["2026-09-21T15:36:18.533455+00:00", "quote", 12.89, 12.9]
["2026-09-21T15:36:18.533490+00:00", "trade", 12.89, 3.0]
["2026-09-21T15:36:18.533505+00:00", "quote", 12.89, 12.9]
["2026-09-21T15:36:18.533579+00:00", "quote", 12.89, 12.9]
["2026-09-21T15:36:18.534308+00:00", "quote", 12.89, 12.9]
["2026-09-21T15:36:18.855934+00:00", "quote", 12.87, 12.9]
["2026-09-21T15:36:19.545516+00:00", "trade", 12.8999, 1200.0]
["2026-09-21T15:36:19.584783+00:00", "trade", 12.9, 100.0]
["2026-09-21T15:36:19.584809+00:00", "quote", 12.89, 12.9]
["2026-09-21T15:36:19.584833+00:00", "quote", 12.89, 12.9]
["2026-09-21T15:36:19.584945+00:00", "trade", 12.9, 696.0]
["2026-09-21T15:36:19.584946+00:00", "quote", 12.89, 12.91]
["2026-09-21T15:36:19.585359+00:00", "quote", 12.89, 12.91]
["2026-09-21T15:36:19.585390+00:00", "quote", 12.88, 12.91]
["2026-09-21T15:36:19.585558+00:00", "quote", 12.89, 12.91]
["2026-09-21T15:36:19.585571+00:00", "quote", 12.89, 12.91]
["2026-09-21T15:36:19.673823+00:00", "trade", 12.9, 100.0]
["2026-09-21T15:36:22.879145+00:00", "quote", 12.89, 12.91]
["2026-09-21T15:36:22.879196+00:00", "quote", 12.89, 12.91]
["2026-09-21T15:36:22.883857+00:00", "quote", 12.89, 12.91]
["2026-09-21T15:36:24.903698+00:00", "quote", 12.89, 12.91]
["2026-09-21T15:36:24.904170+00:00", "quote", 12.89, 12.91]
["2026-09-21T15:36:24.904215+00:00", "quote", 12.89, 12.91]
["2026-09-21T15:36:27.559407+00:00", "quote", 12.89, 12.91]
["2026-09-21T15:36:28.651879+00:00", "trade", 12.9, 40.0]
["2026-09-21T15:36:29.420126+00:00", "trade", 12.9, 2.0]
["2026-09-21T15:36:29.420370+00:00", "quote", 12.89, 12.9]
["2026-09-21T15:36:33.845448+00:00", "trade", 12.9, 212.0]
["2026-09-21T15:36:33.845449+00:00", "quote", 12.89, 12.91]
["2026-09-21T15:36:33.845461+00:00", "trade", 12.9, 35.0]
["2026-09-21T15:36:35.674644+00:00", "trade", 12.9, 20.0]
["2026-09-21T15:36:35.684945+00:00", "trade", 12.9, 12.0]
["2026-09-21T15:36:37.983842+00:00", "trade", 12.9063, 10.0]
["2026-09-21T15:36:37.984640+00:00", "quote", 12.89, 12.91]
["2026-09-21T15:36:37.984733+00:00", "quote", 12.89, 12.91]
["2026-09-21T15:36:37.984760+00:00", "quote", 12.89, 12.91]
["2026-09-21T15:36:37.985488+00:00", "quote", 12.89, 12.91]
["2026-09-21T15:36:41.631899+00:00", "trade", 12.9, 16.0]
["2026-09-21T15:36:42.430667+00:00", "trade", 12.9, 100.0]
["2026-09-21T15:36:44.648542+00:00", "quote", 12.9, 12.91]
["2026-09-21T15:36:44.648568+00:00", "quote", 12.9, 12.91]
["2026-09-21T15:36:44.649081+00:00", "quote", 12.9, 12.91]
["2026-09-21T15:36:44.649279+00:00", "quote", 12.9, 12.91]
["2026-09-21T15:36:45.478764+00:00", "trade", 12.91, 50.0]
["2026-09-21T15:36:45.478790+00:00", "trade", 12.91, 50.0]
["2026-09-21T15:36:45.478797+00:00", "quote", 12.9, 12.91]
["2026-09-21T15:36:45.478910+00:00", "trade", 12.91, 550.0]
["2026-09-21T15:36:45.478911+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:36:45.544585+00:00", "trade", 12.915, 59.0]
["2026-09-21T15:36:45.560285+00:00", "trade", 12.915, 100.0]
["2026-09-21T15:36:45.864461+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:36:46.446013+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:36:46.446446+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:36:46.564817+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:36:46.982845+00:00", "quote", 12.9, 12.92]
["2026-09-21T15:36:50.316593+00:00", "trade", 12.91, 50.0]
["2026-09-21T15:36:53.401566+00:00", "trade", 12.91, 6.0]
["2026-09-21T15:36:53.847187+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:36:53.847189+00:00", "trade", 12.92, 100.0]
["2026-09-21T15:36:53.847207+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:36:53.847270+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:36:53.847763+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:36:53.847869+00:00", "trade", 12.92, 12.0]
["2026-09-21T15:36:53.847928+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:36:58.053083+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:36:58.053278+00:00", "trade", 12.92, 1.0]
["2026-09-21T15:36:58.053297+00:00", "trade", 12.92, 6.0]
["2026-09-21T15:36:58.053314+00:00", "trade", 12.92, 42.0]
["2026-09-21T15:36:58.067299+00:00", "trade", 12.93, 20.0]
["2026-09-21T15:36:58.067301+00:00", "trade", 12.93, 120.0]
["2026-09-21T15:36:58.067382+00:00", "trade", 12.93, 500.0]
["2026-09-21T15:36:58.071662+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:36:58.072153+00:00", "trade", 12.94, 2.0]
["2026-09-21T15:36:58.073332+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:36:58.074791+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:36:58.075281+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:36:58.080534+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:36:58.553792+00:00", "trade", 12.93, 9.0]
["2026-09-21T15:36:59.942522+00:00", "trade", 12.94, 600.0]
["2026-09-21T15:37:01.848157+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:37:02.577588+00:00", "quote", 12.94, 12.96]
["2026-09-21T15:37:02.577923+00:00", "trade", 12.959, 200.0]
["2026-09-21T15:37:02.578076+00:00", "quote", 12.94, 12.96]
["2026-09-21T15:37:02.578102+00:00", "quote", 12.94, 12.96]
["2026-09-21T15:37:02.578804+00:00", "quote", 12.94, 12.96]
["2026-09-21T15:37:03.565815+00:00", "trade", 12.9505, 100.0]
["2026-09-21T15:37:03.609472+00:00", "trade", 12.9548, 200.0]
["2026-09-21T15:37:04.590416+00:00", "trade", 12.95, 54.0]
["2026-09-21T15:37:05.588676+00:00", "trade", 12.96, 33.0]
["2026-09-21T15:37:05.591931+00:00", "trade", 12.96, 3.0]
["2026-09-21T15:37:05.602754+00:00", "trade", 12.95, 10.0]
["2026-09-21T15:37:07.596654+00:00", "trade", 12.96, 1.0]
["2026-09-21T15:37:07.597428+00:00", "trade", 12.96, 24.0]
["2026-09-21T15:37:09.663728+00:00", "trade", 12.96, 15.0]
["2026-09-21T15:37:09.663771+00:00", "trade", 12.96, 104.0]
["2026-09-21T15:37:09.663771+00:00", "trade", 12.96, 18.0]
["2026-09-21T15:37:09.663771+00:00", "trade", 12.96, 200.0]
["2026-09-21T15:37:09.663775+00:00", "quote", 12.94, 12.96]
["2026-09-21T15:37:09.663788+00:00", "quote", 12.94, 12.98]
["2026-09-21T15:37:09.676439+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:37:09.677192+00:00", "trade", 12.9699, 70.0]
["2026-09-21T15:37:09.677327+00:00", "trade", 12.98, 38.0]
["2026-09-21T15:37:09.677351+00:00", "trade", 12.97, 70.0]
["2026-09-21T15:37:09.677384+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:37:09.678688+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:37:09.678707+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:37:09.678864+00:00", "trade", 12.98, 223.0]
["2026-09-21T15:37:09.678864+00:00", "quote", 12.94, 12.98]
["2026-09-21T15:37:09.678888+00:00", "quote", 12.94, 12.98]
["2026-09-21T15:37:09.678891+00:00", "trade", 12.98, 322.0]
["2026-09-21T15:37:09.678895+00:00", "quote", 12.94, 12.98]
["2026-09-21T15:37:09.678902+00:00", "quote", 12.94, 13.0]
["2026-09-21T15:37:09.678912+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:37:09.678919+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:37:09.678936+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:37:09.678943+00:00", "trade", 12.97, 54.0]
["2026-09-21T15:37:09.679188+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:37:09.679209+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:37:09.679265+00:00", "trade", 12.98, 14.0]
["2026-09-21T15:37:09.679466+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:37:09.679589+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:37:09.679608+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:37:09.682291+00:00", "trade", 12.9999, 400.0]
["2026-09-21T15:37:09.779546+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:37:09.798516+00:00", "trade", 12.9991, 10.0]
["2026-09-21T15:37:09.844172+00:00", "trade", 13.0, 800.0]
["2026-09-21T15:37:09.844172+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:37:09.844191+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:37:09.844199+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:37:09.844205+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:37:09.844212+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:37:09.844270+00:00", "trade", 13.0, 160.0]
["2026-09-21T15:37:09.844271+00:00", "trade", 13.0, 5.0]
["2026-09-21T15:37:09.844307+00:00", "trade", 13.0, 239.0]
["2026-09-21T15:37:09.844573+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:37:09.844747+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:37:09.844764+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:37:09.844770+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:37:09.844778+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:37:09.844784+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:37:09.845028+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:37:09.845089+00:00", "trade", 13.01, 95.0]
["2026-09-21T15:37:09.845141+00:00", "trade", 13.01, 7.0]
["2026-09-21T15:37:09.845142+00:00", "trade", 13.01, 92.0]
["2026-09-21T15:37:09.852289+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:37:09.944193+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:37:09.944418+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:37:09.944794+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:37:09.944812+00:00", "quote", 12.97, 13.01]
["2026-09-21T15:37:10.854098+00:00", "trade", 12.9803, 169.0]
["2026-09-21T15:37:11.346271+00:00", "trade", 12.9959, 400.0]
["2026-09-21T15:37:12.829771+00:00", "trade", 12.99, 10.0]
["2026-09-21T15:37:14.035414+00:00", "trade", 13.0023, 4.0]
["2026-09-21T15:37:15.272175+00:00", "trade", 12.99, 20.0]
["2026-09-21T15:37:16.243571+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:37:16.249277+00:00", "trade", 12.99, 28.0]
["2026-09-21T15:37:16.249838+00:00", "trade", 12.99, 4.0]
["2026-09-21T15:37:16.253821+00:00", "quote", 12.97, 13.01]
["2026-09-21T15:37:16.255222+00:00", "trade", 12.99, 8.0]
["2026-09-21T15:37:16.269395+00:00", "quote", 12.97, 13.01]
["2026-09-21T15:37:16.281604+00:00", "trade", 12.99, 4.0]
["2026-09-21T15:37:16.314584+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:37:17.250465+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:37:17.251259+00:00", "quote", 12.97, 13.01]
["2026-09-21T15:37:17.251273+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:37:17.251631+00:00", "quote", 12.97, 13.01]
["2026-09-21T15:37:17.251663+00:00", "quote", 12.97, 13.01]
["2026-09-21T15:37:17.252312+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:37:17.402448+00:00", "quote", 12.97, 13.01]
["2026-09-21T15:37:17.402854+00:00", "quote", 12.97, 13.01]
["2026-09-21T15:37:20.991262+00:00", "trade", 12.99, 50.0]
["2026-09-21T15:37:21.467225+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:37:21.535096+00:00", "trade", 12.99, 10.0]
["2026-09-21T15:37:24.539429+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:37:24.539458+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:37:24.539938+00:00", "trade", 12.98, 18.0]
["2026-09-21T15:37:24.539938+00:00", "trade", 12.98, 5.0]
["2026-09-21T15:37:24.540180+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:37:24.540378+00:00", "trade", 12.97, 100.0]
["2026-09-21T15:37:24.540482+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:37:24.540491+00:00", "trade", 12.97, 200.0]
["2026-09-21T15:37:24.540493+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:37:24.540570+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:37:24.540695+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:37:24.540698+00:00", "trade", 12.97, 4.0]
["2026-09-21T15:37:24.540752+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:37:24.543917+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:37:24.544288+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:37:24.544289+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:37:24.544687+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:37:24.544695+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:37:24.544927+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:37:25.554988+00:00", "trade", 12.975, 6.0]
["2026-09-21T15:37:25.756980+00:00", "trade", 12.9678, 100.0]
["2026-09-21T15:37:26.675688+00:00", "trade", 12.9843, 10.0]
["2026-09-21T15:37:27.727596+00:00", "trade", 12.975, 40.0]
["2026-09-21T15:37:28.851251+00:00", "trade", 12.9867, 68.0]
["2026-09-21T15:37:30.093519+00:00", "trade", 12.975, 300.0]
["2026-09-21T15:37:30.559506+00:00", "trade", 12.975, 100.0]
["2026-09-21T15:37:31.282137+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:37:31.397119+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:37:31.397157+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:37:31.576637+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:37:31.577372+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:37:31.577877+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:37:31.578311+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:37:31.950204+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:37:31.950227+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:37:31.950710+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:37:31.950761+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:37:31.951543+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:37:31.951914+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:37:31.952033+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:37:31.952375+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:37:31.952638+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:37:31.952686+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:37:31.953312+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:37:31.953406+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:37:31.953678+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:37:31.954004+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:37:31.954560+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:37:31.954608+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:37:31.955367+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:37:31.955733+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:37:31.955816+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:37:31.956192+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:37:31.956579+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:37:31.956596+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:37:31.957042+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:37:31.957059+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:37:31.957538+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:37:31.957555+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:37:31.963068+00:00", "trade", 12.97, 100.0]
["2026-09-21T15:37:31.963539+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:37:32.072872+00:00", "trade", 12.96, 150.0]
["2026-09-21T15:37:32.072893+00:00", "trade", 12.96, 46.0]
["2026-09-21T15:37:32.072894+00:00", "trade", 12.96, 10.0]
["2026-09-21T15:37:32.072898+00:00", "trade", 12.96, 4.0]
["2026-09-21T15:37:32.072898+00:00", "trade", 12.96, 97.0]
["2026-09-21T15:37:32.072903+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:37:32.072908+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:37:32.072915+00:00", "trade", 12.96, 46.0]
["2026-09-21T15:37:32.072943+00:00", "trade", 12.96, 3.0]
["2026-09-21T15:37:32.073138+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:37:32.073165+00:00", "trade", 12.96, 3.0]
["2026-09-21T15:37:32.073173+00:00", "trade", 12.96, 352.0]
["2026-09-21T15:37:32.073173+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:37:32.073247+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:37:32.073264+00:00", "trade", 12.96, 136.0]
["2026-09-21T15:37:32.073265+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:37:32.073308+00:00", "trade", 12.96, 1.0]
["2026-09-21T15:37:32.073320+00:00", "trade", 12.96, 9.0]
["2026-09-21T15:37:32.073320+00:00", "trade", 12.96, 100.0]
["2026-09-21T15:37:32.073375+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:37:32.073562+00:00", "quote", 12.95, 12.98]
["2026-09-21T15:37:32.073564+00:00", "trade", 12.96, 100.0]
["2026-09-21T15:37:32.185440+00:00", "trade", 12.97, 4.0]
["2026-09-21T15:37:32.693015+00:00", "quote", 12.94, 13.0]
["2026-09-21T15:37:32.694238+00:00", "quote", 12.94, 13.0]
["2026-09-21T15:37:33.260781+00:00", "trade", 12.97, 1.0]
["2026-09-21T15:37:33.385192+00:00", "trade", 12.98, 48.0]
["2026-09-21T15:37:33.845409+00:00", "quote", 12.94, 13.0]
["2026-09-21T15:37:34.995453+00:00", "trade", 12.97, 36.0]
["2026-09-21T15:37:35.093798+00:00", "quote", 12.94, 13.0]
["2026-09-21T15:37:35.094901+00:00", "quote", 12.94, 12.99]
["2026-09-21T15:37:35.094928+00:00", "quote", 12.94, 12.99]
["2026-09-21T15:37:35.095656+00:00", "quote", 12.94, 12.99]
["2026-09-21T15:37:35.095681+00:00", "quote", 12.94, 12.99]
["2026-09-21T15:37:35.096107+00:00", "quote", 12.94, 12.99]
["2026-09-21T15:37:35.269217+00:00", "quote", 12.94, 12.99]
["2026-09-21T15:37:35.318387+00:00", "trade", 12.978, 2.0]
["2026-09-21T15:37:35.437512+00:00", "trade", 12.965, 70.0]
["2026-09-21T15:37:35.769299+00:00", "quote", 12.94, 12.99]
["2026-09-21T15:37:35.769324+00:00", "quote", 12.94, 12.99]
["2026-09-21T15:37:35.769742+00:00", "quote", 12.94, 12.99]
["2026-09-21T15:37:35.770274+00:00", "quote", 12.94, 12.99]
["2026-09-21T15:37:35.902672+00:00", "quote", 12.94, 12.99]
["2026-09-21T15:37:35.951964+00:00", "trade", 12.96, 1.0]
["2026-09-21T15:37:36.417330+00:00", "trade", 12.97, 33.0]
["2026-09-21T15:37:37.049060+00:00", "trade", 12.965, 100.0]
["2026-09-21T15:37:37.326172+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:37:37.326273+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:37:37.326653+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:37:37.327006+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:37:37.327584+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:37:37.328598+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:37:39.095341+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:37:39.095365+00:00", "trade", 12.96, 200.0]
["2026-09-21T15:37:39.095372+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:37:39.095377+00:00", "trade", 12.96, 200.0]
["2026-09-21T15:37:39.095378+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:37:39.095383+00:00", "trade", 12.96, 3.0]
["2026-09-21T15:37:39.095385+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:37:39.095451+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:37:39.095771+00:00", "trade", 12.96, 1.0]
["2026-09-21T15:37:39.095773+00:00", "trade", 12.96, 7.0]
["2026-09-21T15:37:39.096106+00:00", "trade", 12.96, 100.0]
["2026-09-21T15:37:39.096893+00:00", "trade", 12.95, 30.0]
["2026-09-21T15:37:39.096934+00:00", "trade", 12.95, 1.0]
["2026-09-21T15:37:39.097056+00:00", "trade", 12.95, 10.0]
["2026-09-21T15:37:39.097259+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:37:39.097558+00:00", "trade", 12.95, 30.0]
["2026-09-21T15:37:39.126579+00:00", "trade", 12.93, 437.0]
["2026-09-21T15:37:39.800866+00:00", "trade", 12.96, 22.0]
["2026-09-21T15:37:41.840464+00:00", "trade", 12.9597, 10.0]
["2026-09-21T15:37:41.900867+00:00", "trade", 12.945, 2.0]
["2026-09-21T15:37:43.655507+00:00", "trade", 12.945, 100.0]
["2026-09-21T15:37:45.959498+00:00", "trade", 12.9542, 5.0]
["2026-09-21T15:37:47.174334+00:00", "quote", 12.93, 12.95]
["2026-09-21T15:37:47.174391+00:00", "quote", 12.93, 12.95]
["2026-09-21T15:37:47.378135+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:37:47.394046+00:00", "quote", 12.93, 12.95]
["2026-09-21T15:37:49.357497+00:00", "trade", 12.9467, 10.0]
["2026-09-21T15:37:51.776817+00:00", "trade", 12.94, 20.0]
["2026-09-21T15:37:52.627710+00:00", "trade", 12.949, 400.0]
["2026-09-21T15:37:52.628017+00:00", "quote", 12.93, 12.95]
["2026-09-21T15:37:52.628484+00:00", "quote", 12.92, 12.95]
["2026-09-21T15:37:52.628514+00:00", "quote", 12.93, 12.95]
["2026-09-21T15:37:52.628541+00:00", "quote", 12.92, 12.95]
["2026-09-21T15:37:52.628916+00:00", "quote", 12.92, 12.95]
["2026-09-21T15:37:52.628979+00:00", "quote", 12.93, 12.95]
["2026-09-21T15:37:52.629019+00:00", "quote", 12.92, 12.95]
["2026-09-21T15:37:52.629432+00:00", "quote", 12.92, 12.95]
["2026-09-21T15:37:52.629492+00:00", "quote", 12.93, 12.95]
["2026-09-21T15:37:52.629508+00:00", "quote", 12.92, 12.95]
["2026-09-21T15:37:52.629892+00:00", "quote", 12.92, 12.95]
["2026-09-21T15:37:52.629939+00:00", "quote", 12.92, 12.95]
["2026-09-21T15:37:53.628864+00:00", "quote", 12.92, 12.95]
["2026-09-21T15:37:53.629507+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:37:53.629942+00:00", "trade", 12.93, 10.0]
["2026-09-21T15:37:53.629959+00:00", "trade", 12.93, 10.0]
["2026-09-21T15:37:53.646238+00:00", "trade", 12.92, 27.0]
["2026-09-21T15:37:53.646244+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:37:53.646245+00:00", "trade", 12.92, 225.0]
["2026-09-21T15:37:53.646248+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:37:53.646257+00:00", "trade", 12.92, 73.0]
["2026-09-21T15:37:53.646329+00:00", "trade", 12.92, 775.0]
["2026-09-21T15:37:53.646331+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:37:53.646510+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:37:53.646663+00:00", "trade", 12.92, 42.0]
["2026-09-21T15:37:53.646665+00:00", "trade", 12.92, 1.0]
["2026-09-21T15:37:53.646672+00:00", "trade", 12.92, 2.0]
["2026-09-21T15:37:53.646712+00:00", "trade", 12.92, 75.0]
["2026-09-21T15:37:53.649128+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:37:53.656540+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:37:54.069561+00:00", "trade", 12.9251, 20.0]
["2026-09-21T15:37:54.095295+00:00", "trade", 12.915, 1.0]
["2026-09-21T15:37:54.793479+00:00", "trade", 12.915, 500.0]
["2026-09-21T15:37:54.896593+00:00", "trade", 12.915, 100.0]
["2026-09-21T15:37:54.897345+00:00", "trade", 12.915, 6.0]
["2026-09-21T15:37:54.904707+00:00", "trade", 12.915, 94.0]
["2026-09-21T15:37:55.056091+00:00", "trade", 12.93, 60.0]
["2026-09-21T15:37:56.214581+00:00", "trade", 12.9242, 20.0]
["2026-09-21T15:37:57.926385+00:00", "trade", 12.915, 5.0]
["2026-09-21T15:37:58.419753+00:00", "trade", 12.915, 2320.0]
["2026-09-21T15:37:58.427930+00:00", "trade", 12.915, 2.0]
["2026-09-21T15:37:58.434627+00:00", "trade", 12.9, 1.0]
["2026-09-21T15:38:00.499779+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:38:00.500342+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:38:00.658906+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:38:00.659311+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:38:00.660006+00:00", "trade", 12.915, 220.0]
["2026-09-21T15:38:00.660006+00:00", "trade", 12.915, 100.0]
["2026-09-21T15:38:00.660007+00:00", "trade", 12.91, 180.0]
["2026-09-21T15:38:00.667637+00:00", "trade", 12.93, 1.0]
["2026-09-21T15:38:00.667643+00:00", "trade", 12.93, 10.0]
["2026-09-21T15:38:00.667644+00:00", "trade", 12.93, 29.0]
["2026-09-21T15:38:00.667650+00:00", "trade", 12.93, 10.0]
["2026-09-21T15:38:00.667768+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:38:00.667905+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:38:00.667939+00:00", "trade", 12.93, 100.0]
["2026-09-21T15:38:00.667940+00:00", "trade", 12.93, 10.0]
["2026-09-21T15:38:00.667940+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:38:00.668131+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:38:00.668160+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:38:00.668199+00:00", "trade", 12.93, 400.0]
["2026-09-21T15:38:00.669147+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:38:00.669251+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:38:00.670195+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:38:00.671831+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:38:00.672788+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:38:00.675995+00:00", "quote", 12.9, 12.95]
["2026-09-21T15:38:00.723920+00:00", "quote", 12.9, 12.95]
["2026-09-21T15:38:00.723922+00:00", "trade", 12.95, 200.0]
["2026-09-21T15:38:00.723924+00:00", "trade", 12.95, 80.0]
["2026-09-21T15:38:00.723949+00:00", "trade", 12.95, 1.0]
["2026-09-21T15:38:00.723949+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:38:00.723955+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:38:00.723957+00:00", "trade", 12.95, 10.0]
["2026-09-21T15:38:00.723962+00:00", "quote", 12.92, 12.95]
["2026-09-21T15:38:00.723976+00:00", "quote", 12.92, 12.95]
["2026-09-21T15:38:00.723997+00:00", "quote", 12.92, 12.95]
["2026-09-21T15:38:00.724219+00:00", "quote", 12.93, 12.95]
["2026-09-21T15:38:00.724319+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:38:00.724750+00:00", "quote", 12.93, 12.98]
["2026-09-21T15:38:00.724762+00:00", "quote", 12.93, 12.98]
["2026-09-21T15:38:00.724976+00:00", "quote", 12.93, 12.98]
["2026-09-21T15:38:00.725033+00:00", "quote", 12.92, 12.98]
["2026-09-21T15:38:03.227334+00:00", "quote", 12.93, 12.99]
["2026-09-21T15:38:03.228536+00:00", "quote", 12.93, 12.99]
["2026-09-21T15:38:03.616891+00:00", "quote", 12.93, 12.99]
["2026-09-21T15:38:04.429106+00:00", "trade", 12.95, 1.0]
["2026-09-21T15:38:05.653312+00:00", "quote", 12.93, 12.99]
["2026-09-21T15:38:05.653692+00:00", "quote", 12.93, 12.99]
["2026-09-21T15:38:06.093852+00:00", "trade", 12.99, 1.0]
["2026-09-21T15:38:07.113106+00:00", "quote", 12.93, 12.99]
["2026-09-21T15:38:08.360422+00:00", "trade", 12.9757, 7.0]
["2026-09-21T15:38:08.845438+00:00", "quote", 12.93, 12.99]
["2026-09-21T15:38:08.846410+00:00", "quote", 12.93, 12.99]
["2026-09-21T15:38:08.846552+00:00", "quote", 12.93, 12.99]
["2026-09-21T15:38:08.847531+00:00", "quote", 12.93, 12.99]
["2026-09-21T15:38:09.983030+00:00", "trade", 12.96, 6.0]
["2026-09-21T15:38:10.599786+00:00", "trade", 12.99, 1012.0]
["2026-09-21T15:38:11.159452+00:00", "trade", 12.95, 2.0]
["2026-09-21T15:38:11.840250+00:00", "quote", 12.93, 12.99]
["2026-09-21T15:38:11.840626+00:00", "quote", 12.93, 12.99]
["2026-09-21T15:38:12.259556+00:00", "trade", 12.95, 99.0]
["2026-09-21T15:38:12.643673+00:00", "trade", 12.96, 308.0]
["2026-09-21T15:38:12.648862+00:00", "trade", 12.9899, 1.0]
["2026-09-21T15:38:13.845911+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:38:13.846410+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:38:13.846418+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:38:13.846424+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:38:13.846448+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:38:13.846454+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:38:13.846885+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:38:13.846960+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:38:14.223144+00:00", "trade", 12.9781, 100.0]
["2026-09-21T15:38:15.014491+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:38:16.504266+00:00", "trade", 12.99, 1195.0]
["2026-09-21T15:38:16.997844+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:38:16.998250+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:38:18.132692+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:38:18.132693+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:38:18.132713+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:38:18.132739+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:38:18.132843+00:00", "trade", 12.99, 1.0]
["2026-09-21T15:38:18.132888+00:00", "trade", 12.99, 3.0]
["2026-09-21T15:38:18.133099+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:38:18.133268+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:38:18.133289+00:00", "quote", 12.97, 13.01]
["2026-09-21T15:38:18.133968+00:00", "trade", 13.0, 50.0]
["2026-09-21T15:38:18.134061+00:00", "trade", 12.99, 20.0]
["2026-09-21T15:38:18.183418+00:00", "quote", 12.97, 13.01]
["2026-09-21T15:38:18.183810+00:00", "quote", 12.96, 13.01]
["2026-09-21T15:38:18.184027+00:00", "quote", 12.96, 13.01]
["2026-09-21T15:38:19.128571+00:00", "trade", 12.9965, 100.0]
["2026-09-21T15:38:20.411110+00:00", "trade", 12.9997, 100.0]
["2026-09-21T15:38:20.925068+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:38:20.925684+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:38:20.958410+00:00", "trade", 13.0, 30.0]
["2026-09-21T15:38:21.575851+00:00", "trade", 13.0099, 157.0]
["2026-09-21T15:38:21.579908+00:00", "trade", 13.0072, 1.0]
["2026-09-21T15:38:22.241480+00:00", "trade", 13.0099, 1.0]
["2026-09-21T15:38:22.535609+00:00", "trade", 13.01, 7.0]
["2026-09-21T15:38:24.262303+00:00", "trade", 13.0, 10.0]
["2026-09-21T15:38:26.988722+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:38:30.665678+00:00", "trade", 12.99, 8.0]
["2026-09-21T15:38:30.665679+00:00", "trade", 12.99, 85.0]
["2026-09-21T15:38:30.666382+00:00", "trade", 13.0, 4.0]
["2026-09-21T15:38:30.676450+00:00", "trade", 13.0, 2.0]
["2026-09-21T15:38:30.863894+00:00", "trade", 13.0099, 50.0]
["2026-09-21T15:38:32.832006+00:00", "trade", 12.9934, 1.0]
["2026-09-21T15:38:33.207217+00:00", "trade", 13.0, 48.0]
["2026-09-21T15:38:33.600807+00:00", "trade", 13.0, 300.0]
["2026-09-21T15:38:33.661693+00:00", "trade", 13.0, 33.0]
["2026-09-21T15:38:35.473167+00:00", "trade", 13.0, 10.0]
["2026-09-21T15:38:37.403094+00:00", "trade", 13.0, 500.0]
["2026-09-21T15:38:39.334039+00:00", "trade", 13.0, 48.0]
["2026-09-21T15:38:39.334331+00:00", "trade", 13.0, 10.0]
["2026-09-21T15:38:39.334334+00:00", "trade", 13.0, 15.0]
["2026-09-21T15:38:42.587411+00:00", "trade", 13.0099, 1.0]
["2026-09-21T15:38:43.061032+00:00", "trade", 13.0099, 1.0]
["2026-09-21T15:38:43.297787+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:38:43.836272+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:38:43.836885+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:38:43.851707+00:00", "trade", 13.0, 200.0]
["2026-09-21T15:38:43.852104+00:00", "trade", 13.0, 1.0]
["2026-09-21T15:38:43.852106+00:00", "trade", 13.0, 41.0]
["2026-09-21T15:38:43.852108+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:38:43.852115+00:00", "trade", 13.0, 400.0]
["2026-09-21T15:38:43.852119+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:38:43.852233+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:38:43.852233+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:38:43.852279+00:00", "trade", 13.0, 59.0]
["2026-09-21T15:38:43.852438+00:00", "trade", 13.0, 40.0]
["2026-09-21T15:38:43.852450+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:38:43.865132+00:00", "trade", 13.0, 20.0]
["2026-09-21T15:38:44.269359+00:00", "trade", 13.0, 5.0]
["2026-09-21T15:38:45.915817+00:00", "trade", 13.0, 5.0]
["2026-09-21T15:38:46.694727+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:38:46.695149+00:00", "trade", 13.0, 10.0]
["2026-09-21T15:38:48.653874+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:38:48.653875+00:00", "trade", 12.99, 54.0]
["2026-09-21T15:38:48.653945+00:00", "trade", 12.99, 46.0]
["2026-09-21T15:38:48.654288+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:38:48.654288+00:00", "trade", 12.99, 24.0]
["2026-09-21T15:38:48.654288+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:38:48.654299+00:00", "trade", 12.99, 46.0]
["2026-09-21T15:38:48.654394+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:38:48.654459+00:00", "trade", 12.99, 2.0]
["2026-09-21T15:38:48.654460+00:00", "trade", 12.99, 8.0]
["2026-09-21T15:38:48.654698+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:38:48.654701+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:38:48.655812+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:38:48.959623+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:38:49.655043+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:38:50.040583+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:38:50.123019+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:38:50.123048+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:38:50.478396+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:38:50.990980+00:00", "trade", 12.99, 13.0]
["2026-09-21T15:38:52.066372+00:00", "trade", 13.0, 13.0]
["2026-09-21T15:38:52.642556+00:00", "trade", 12.9934, 246.0]
["2026-09-21T15:38:52.647783+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:38:53.160302+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:38:53.161022+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:38:53.161547+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:38:55.922208+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:38:57.312475+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:38:57.550116+00:00", "trade", 12.9883, 2.0]
["2026-09-21T15:38:58.008431+00:00", "trade", 12.985, 3.0]
["2026-09-21T15:38:58.511898+00:00", "trade", 12.9885, 49.0]
["2026-09-21T15:38:58.615308+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:38:58.615309+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:38:58.616363+00:00", "trade", 13.0, 120.0]
["2026-09-21T15:38:58.616364+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:38:58.616511+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:38:58.616713+00:00", "trade", 13.0, 5.0]
["2026-09-21T15:38:58.616721+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:38:58.616934+00:00", "trade", 13.0, 59.0]
["2026-09-21T15:38:58.617513+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:38:58.618401+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:38:58.639081+00:00", "trade", 13.0, 50.0]
["2026-09-21T15:38:58.642079+00:00", "trade", 13.0007, 50.0]
["2026-09-21T15:38:58.642850+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:38:58.845584+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:39:00.045542+00:00", "trade", 13.0081, 3.0]
["2026-09-21T15:39:02.248137+00:00", "trade", 13.0099, 1000.0]
["2026-09-21T15:39:02.442523+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:39:03.187014+00:00", "trade", 13.0001, 1000.0]
["2026-09-21T15:39:03.187800+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:39:03.872016+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:39:07.585229+00:00", "trade", 13.005, 5.0]
["2026-09-21T15:39:10.255908+00:00", "trade", 13.0083, 10.0]
["2026-09-21T15:39:10.820643+00:00", "trade", 13.005, 100.0]
["2026-09-21T15:39:12.018083+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:39:12.038849+00:00", "trade", 13.0, 1.0]
["2026-09-21T15:39:12.620959+00:00", "trade", 13.0003, 300.0]
["2026-09-21T15:39:12.651897+00:00", "trade", 13.005, 150.0]
["2026-09-21T15:39:12.745833+00:00", "trade", 13.005, 200.0]
["2026-09-21T15:39:14.081294+00:00", "trade", 13.0099, 1000.0]
["2026-09-21T15:39:15.763089+00:00", "trade", 13.0002, 9.0]
["2026-09-21T15:39:17.604388+00:00", "trade", 13.0086, 1.0]
["2026-09-21T15:39:17.610520+00:00", "trade", 13.0098, 76.0]
["2026-09-21T15:39:18.091901+00:00", "trade", 13.0098, 1.0]
["2026-09-21T15:39:18.766760+00:00", "trade", 13.0099, 1.0]
["2026-09-21T15:39:19.777634+00:00", "trade", 13.005, 1.0]
["2026-09-21T15:39:20.465130+00:00", "trade", 13.0083, 13.0]
["2026-09-21T15:39:22.016347+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:39:24.524543+00:00", "trade", 13.005, 1500.0]
["2026-09-21T15:39:25.607242+00:00", "trade", 13.0018, 1.0]
["2026-09-21T15:39:25.787718+00:00", "trade", 13.0018, 10.0]
["2026-09-21T15:39:27.705964+00:00", "trade", 13.005, 100.0]
["2026-09-21T15:39:27.797148+00:00", "trade", 13.005, 30.0]
["2026-09-21T15:39:27.947259+00:00", "trade", 13.01, 100.0]
["2026-09-21T15:39:27.947376+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:39:27.947474+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:39:27.947476+00:00", "trade", 13.01, 300.0]
["2026-09-21T15:39:27.947702+00:00", "trade", 13.01, 78.0]
["2026-09-21T15:39:27.947703+00:00", "trade", 13.01, 150.0]
["2026-09-21T15:39:28.301753+00:00", "trade", 13.0074, 500.0]
["2026-09-21T15:39:28.845378+00:00", "quote", 13.0, 13.05]
["2026-09-21T15:39:28.845454+00:00", "quote", 13.0, 13.05]
["2026-09-21T15:39:28.846433+00:00", "quote", 13.0, 13.05]
["2026-09-21T15:39:30.215457+00:00", "trade", 13.025, 26.0]
["2026-09-21T15:39:31.211614+00:00", "trade", 13.025, 100.0]
["2026-09-21T15:39:31.213131+00:00", "trade", 13.03, 1.0]
["2026-09-21T15:39:31.223910+00:00", "trade", 13.025, 5.0]
["2026-09-21T15:39:31.225904+00:00", "trade", 13.0, 235.0]
["2026-09-21T15:39:31.483424+00:00", "quote", 13.01, 13.05]
["2026-09-21T15:39:31.483454+00:00", "quote", 13.01, 13.05]
["2026-09-21T15:39:31.483882+00:00", "quote", 13.01, 13.05]
["2026-09-21T15:39:31.484960+00:00", "quote", 13.01, 13.05]
["2026-09-21T15:39:32.435451+00:00", "trade", 13.0165, 438.0]
["2026-09-21T15:39:32.795537+00:00", "trade", 13.03, 75.0]
["2026-09-21T15:39:34.583203+00:00", "trade", 13.0499, 7.0]
["2026-09-21T15:39:35.208495+00:00", "trade", 13.0178, 52.0]
["2026-09-21T15:39:35.898519+00:00", "trade", 13.0178, 1.0]
["2026-09-21T15:39:36.160268+00:00", "trade", 13.0178, 1.0]
["2026-09-21T15:39:36.485555+00:00", "trade", 13.03, 1.0]
["2026-09-21T15:39:36.485824+00:00", "trade", 13.03, 38.0]
["2026-09-21T15:39:36.485914+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:39:36.486161+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:39:36.486385+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:39:36.486497+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:39:36.487512+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:39:37.792952+00:00", "trade", 13.0258, 2.0]
["2026-09-21T15:39:39.142681+00:00", "trade", 13.035, 100.0]
["2026-09-21T15:39:39.147568+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:39:39.148627+00:00", "trade", 13.035, 5.0]
["2026-09-21T15:39:39.149326+00:00", "trade", 13.035, 2.0]
["2026-09-21T15:39:40.608870+00:00", "trade", 13.05, 1916.0]
["2026-09-21T15:39:40.611735+00:00", "trade", 13.035, 1.0]
["2026-09-21T15:39:40.738630+00:00", "trade", 13.035, 10.0]
["2026-09-21T15:39:42.092771+00:00", "trade", 13.03, 30.0]
["2026-09-21T15:39:42.936520+00:00", "trade", 13.035, 2.0]
["2026-09-21T15:39:43.154985+00:00", "trade", 13.04, 220.0]
["2026-09-21T15:39:43.154986+00:00", "trade", 13.04, 220.0]
["2026-09-21T15:39:43.154987+00:00", "trade", 13.04, 400.0]
["2026-09-21T15:39:43.154988+00:00", "trade", 13.04, 220.0]
["2026-09-21T15:39:43.154990+00:00", "trade", 13.04, 220.0]
["2026-09-21T15:39:43.155100+00:00", "trade", 13.04, 220.0]
["2026-09-21T15:39:43.155107+00:00", "trade", 13.04, 200.0]
["2026-09-21T15:39:43.155151+00:00", "trade", 13.04, 100.0]
["2026-09-21T15:39:43.155246+00:00", "trade", 13.04, 100.0]
["2026-09-21T15:39:43.155264+00:00", "trade", 13.04, 100.0]
["2026-09-21T15:39:43.155287+00:00", "trade", 13.04, 100.0]
["2026-09-21T15:39:43.155364+00:00", "trade", 13.04, 220.0]
["2026-09-21T15:39:43.155436+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:39:45.062896+00:00", "trade", 13.05, 2.0]
["2026-09-21T15:39:45.062994+00:00", "trade", 13.05, 2.0]
["2026-09-21T15:39:45.063075+00:00", "trade", 13.05, 1.0]
["2026-09-21T15:39:45.063076+00:00", "trade", 13.05, 1.0]
["2026-09-21T15:39:45.063077+00:00", "trade", 13.05, 5.0]
["2026-09-21T15:39:45.063079+00:00", "trade", 13.05, 116.0]
["2026-09-21T15:39:45.063103+00:00", "quote", 13.02, 13.07]
["2026-09-21T15:39:45.063972+00:00", "quote", 13.03, 13.07]
["2026-09-21T15:39:45.064345+00:00", "quote", 13.03, 13.07]
["2026-09-21T15:39:45.064419+00:00", "quote", 13.03, 13.07]
["2026-09-21T15:39:45.064555+00:00", "trade", 13.05, 20.0]
["2026-09-21T15:39:45.102143+00:00", "quote", 13.04, 13.07]
["2026-09-21T15:39:45.102203+00:00", "quote", 13.04, 13.07]
["2026-09-21T15:39:45.102700+00:00", "quote", 13.04, 13.07]
["2026-09-21T15:39:45.103074+00:00", "quote", 13.04, 13.07]
["2026-09-21T15:39:45.350151+00:00", "trade", 13.05, 1.0]
["2026-09-21T15:39:45.453722+00:00", "quote", 13.04, 13.07]
["2026-09-21T15:39:45.453785+00:00", "quote", 13.04, 13.07]
["2026-09-21T15:39:45.453839+00:00", "quote", 13.04, 13.07]
["2026-09-21T15:39:45.454316+00:00", "quote", 13.04, 13.07]
["2026-09-21T15:39:45.454341+00:00", "quote", 13.04, 13.07]
["2026-09-21T15:39:45.454364+00:00", "quote", 13.04, 13.07]
["2026-09-21T15:39:45.454815+00:00", "quote", 13.04, 13.07]
["2026-09-21T15:39:46.647061+00:00", "quote", 13.04, 13.07]
["2026-09-21T15:39:46.836626+00:00", "trade", 13.06, 3.0]
["2026-09-21T15:39:46.836877+00:00", "quote", 13.04, 13.07]
["2026-09-21T15:39:46.850505+00:00", "trade", 13.06, 4.0]
["2026-09-21T15:39:47.210739+00:00", "trade", 13.06, 1.0]
["2026-09-21T15:39:47.239716+00:00", "trade", 13.0691, 1.0]
["2026-09-21T15:39:49.724462+00:00", "trade", 13.06, 2.0]
["2026-09-21T15:39:49.889587+00:00", "trade", 13.055, 16.0]
["2026-09-21T15:39:50.538164+00:00", "trade", 13.055, 2.0]
["2026-09-21T15:39:51.169198+00:00", "trade", 13.04, 2.0]
["2026-09-21T15:39:52.069299+00:00", "trade", 13.0586, 234.0]
["2026-09-21T15:39:52.357117+00:00", "trade", 13.06, 2.0]
["2026-09-21T15:39:52.357377+00:00", "trade", 13.05, 26.0]
["2026-09-21T15:39:52.370411+00:00", "trade", 13.05, 2.0]
["2026-09-21T15:39:52.619878+00:00", "trade", 13.0688, 1.0]
["2026-09-21T15:39:52.648924+00:00", "trade", 13.06, 300.0]
["2026-09-21T15:39:52.908167+00:00", "quote", 13.05, 13.07]
["2026-09-21T15:39:52.908222+00:00", "quote", 13.05, 13.07]
["2026-09-21T15:39:52.908994+00:00", "quote", 13.05, 13.07]
["2026-09-21T15:39:52.909087+00:00", "quote", 13.05, 13.07]
["2026-09-21T15:39:53.429572+00:00", "trade", 13.0694, 20.0]
["2026-09-21T15:39:54.342754+00:00", "trade", 13.07, 2.0]
["2026-09-21T15:39:54.664417+00:00", "trade", 13.07, 100.0]
["2026-09-21T15:39:54.664458+00:00", "quote", 13.05, 13.07]
["2026-09-21T15:39:54.664806+00:00", "trade", 13.07, 200.0]
["2026-09-21T15:39:54.664807+00:00", "quote", 13.05, 13.07]
["2026-09-21T15:39:54.664816+00:00", "quote", 13.05, 13.08]
["2026-09-21T15:39:54.665063+00:00", "trade", 13.05, 13.0]
["2026-09-21T15:39:58.458398+00:00", "trade", 13.065, 150.0]
["2026-09-21T15:39:59.915020+00:00", "quote", 13.05, 13.08]
["2026-09-21T15:39:59.915022+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:39:59.915274+00:00", "quote", 13.06, 13.08]
["2026-09-21T15:39:59.915344+00:00", "trade", 13.08, 10.0]
["2026-09-21T15:39:59.915375+00:00", "trade", 13.08, 90.0]
["2026-09-21T15:39:59.915378+00:00", "quote", 13.06, 13.1]
["2026-09-21T15:39:59.915502+00:00", "trade", 13.08, 10.0]
["2026-09-21T15:39:59.916015+00:00", "quote", 13.06, 13.1]
["2026-09-21T15:39:59.916367+00:00", "quote", 13.06, 13.1]
["2026-09-21T15:39:59.940047+00:00", "trade", 13.09, 5.0]
["2026-09-21T15:39:59.942079+00:00", "quote", 13.06, 13.1]
["2026-09-21T15:39:59.965099+00:00", "trade", 13.08, 1.0]
["2026-09-21T15:40:01.709545+00:00", "trade", 13.1, 25.0]
["2026-09-21T15:40:03.039727+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:40:03.040677+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:40:03.040677+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:40:03.040721+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:40:03.040778+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:40:03.878077+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:40:04.283122+00:00", "trade", 13.09, 200.0]
["2026-09-21T15:40:04.533125+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:40:04.780636+00:00", "trade", 13.085, 1.0]
["2026-09-21T15:40:04.867112+00:00", "trade", 13.0758, 100.0]
["2026-09-21T15:40:04.896563+00:00", "trade", 13.0914, 300.0]
["2026-09-21T15:40:05.384590+00:00", "trade", 13.085, 5.0]
["2026-09-21T15:40:05.528649+00:00", "trade", 13.085, 37.0]
["2026-09-21T15:40:07.985527+00:00", "trade", 13.07, 66.0]
["2026-09-21T15:40:08.119427+00:00", "trade", 13.09, 1.0]
["2026-09-21T15:40:08.246591+00:00", "quote", 13.09, 13.1]
["2026-09-21T15:40:08.247081+00:00", "quote", 13.09, 13.1]
["2026-09-21T15:40:08.247097+00:00", "quote", 13.09, 13.1]
["2026-09-21T15:40:08.247189+00:00", "quote", 13.09, 13.1]
["2026-09-21T15:40:08.247605+00:00", "quote", 13.09, 13.1]
["2026-09-21T15:40:08.249736+00:00", "quote", 13.09, 13.1]
["2026-09-21T15:40:08.418495+00:00", "trade", 13.0901, 50.0]
["2026-09-21T15:40:08.493638+00:00", "trade", 13.0914, 95.0]
["2026-09-21T15:40:08.614984+00:00", "quote", 13.09, 13.1]
["2026-09-21T15:40:08.615033+00:00", "quote", 13.09, 13.1]
["2026-09-21T15:40:08.690776+00:00", "quote", 13.09, 13.1]
["2026-09-21T15:40:10.074795+00:00", "trade", 13.0912, 106.0]
["2026-09-21T15:40:10.233917+00:00", "trade", 13.1, 300.0]
["2026-09-21T15:40:11.222593+00:00", "quote", 13.09, 13.1]
["2026-09-21T15:40:11.222647+00:00", "quote", 13.09, 13.1]
["2026-09-21T15:40:11.706215+00:00", "quote", 13.09, 13.1]
["2026-09-21T15:40:12.844148+00:00", "trade", 13.0912, 350.0]
["2026-09-21T15:40:13.792373+00:00", "trade", 13.0986, 9.0]
["2026-09-21T15:40:13.796842+00:00", "trade", 13.09, 100.0]
["2026-09-21T15:40:13.796901+00:00", "quote", 13.09, 13.1]
["2026-09-21T15:40:13.797134+00:00", "trade", 13.09, 224.0]
["2026-09-21T15:40:13.797141+00:00", "trade", 13.09, 102.0]
["2026-09-21T15:40:13.797143+00:00", "trade", 13.09, 400.0]
["2026-09-21T15:40:13.797306+00:00", "trade", 13.09, 16.0]
["2026-09-21T15:40:13.797393+00:00", "trade", 13.09, 100.0]
["2026-09-21T15:40:13.797396+00:00", "quote", 13.09, 13.1]
["2026-09-21T15:40:13.797430+00:00", "trade", 13.09, 400.0]
["2026-09-21T15:40:13.797433+00:00", "trade", 13.09, 107.0]
["2026-09-21T15:40:13.797433+00:00", "trade", 13.09, 790.0]
["2026-09-21T15:40:13.797433+00:00", "quote", 13.08, 13.1]
["2026-09-21T15:40:13.797434+00:00", "trade", 13.09, 100.0]
["2026-09-21T15:40:13.797485+00:00", "quote", 13.08, 13.1]
["2026-09-21T15:40:13.797569+00:00", "quote", 13.08, 13.1]
["2026-09-21T15:40:13.797640+00:00", "trade", 13.09, 7.0]
["2026-09-21T15:40:13.797657+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:40:13.797884+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:40:13.798518+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:40:13.798561+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:40:13.817560+00:00", "trade", 13.1, 1.0]
["2026-09-21T15:40:13.911065+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:40:13.911493+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:40:13.912025+00:00", "quote", 13.08, 13.1]
["2026-09-21T15:40:14.168131+00:00", "trade", 13.09, 24.0]
["2026-09-21T15:40:15.164122+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:40:15.846782+00:00", "trade", 13.0883, 5.0]
["2026-09-21T15:40:16.234789+00:00", "trade", 13.085, 7.0]
["2026-09-21T15:40:16.713519+00:00", "trade", 13.085, 1.0]
["2026-09-21T15:40:19.842604+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:40:19.842651+00:00", "trade", 13.08, 600.0]
["2026-09-21T15:40:19.842671+00:00", "trade", 13.08, 50.0]
["2026-09-21T15:40:19.842683+00:00", "trade", 13.08, 4.0]
["2026-09-21T15:40:19.842684+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:40:19.842893+00:00", "quote", 13.07, 13.09]
["2026-09-21T15:40:20.080122+00:00", "trade", 13.09, 20.0]
["2026-09-21T15:40:20.154957+00:00", "trade", 13.0899, 27.0]
["2026-09-21T15:40:20.843968+00:00", "quote", 13.07, 13.09]
["2026-09-21T15:40:20.843995+00:00", "quote", 13.07, 13.09]
["2026-09-21T15:40:20.844185+00:00", "quote", 13.07, 13.09]
["2026-09-21T15:40:20.844230+00:00", "quote", 13.07, 13.09]
["2026-09-21T15:40:20.844554+00:00", "quote", 13.07, 13.09]
["2026-09-21T15:40:20.881287+00:00", "trade", 13.08, 1.0]
["2026-09-21T15:40:20.881605+00:00", "trade", 13.09, 1.0]
["2026-09-21T15:40:21.125646+00:00", "quote", 13.07, 13.09]
["2026-09-21T15:40:21.148472+00:00", "trade", 13.0705, 150.0]
["2026-09-21T15:40:21.602195+00:00", "trade", 13.08, 400.0]
["2026-09-21T15:40:21.909853+00:00", "quote", 13.07, 13.09]
["2026-09-21T15:40:22.516964+00:00", "trade", 13.09, 1.0]
["2026-09-21T15:40:22.706525+00:00", "trade", 13.08, 35.0]
["2026-09-21T15:40:23.383766+00:00", "trade", 13.08, 1.0]
["2026-09-21T15:40:23.660423+00:00", "trade", 13.07, 100.0]
["2026-09-21T15:40:24.493960+00:00", "trade", 13.0705, 50.0]
["2026-09-21T15:40:25.455766+00:00", "trade", 13.08, 1000.0]
["2026-09-21T15:40:26.149624+00:00", "trade", 13.08, 21.0]
["2026-09-21T15:40:26.170143+00:00", "trade", 13.08, 29.0]
["2026-09-21T15:40:26.570385+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:40:26.570884+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:40:26.571317+00:00", "trade", 13.085, 19.0]
["2026-09-21T15:40:27.008348+00:00", "trade", 13.0759, 191.0]
["2026-09-21T15:40:27.764820+00:00", "trade", 13.085, 10.0]
["2026-09-21T15:40:27.948320+00:00", "trade", 13.08, 9.0]
["2026-09-21T15:40:27.958626+00:00", "trade", 13.085, 100.0]
["2026-09-21T15:40:27.958634+00:00", "trade", 13.085, 100.0]
["2026-09-21T15:40:27.958634+00:00", "trade", 13.085, 100.0]
["2026-09-21T15:40:27.958639+00:00", "trade", 13.085, 100.0]
["2026-09-21T15:40:27.958711+00:00", "trade", 13.085, 100.0]
["2026-09-21T15:40:27.959512+00:00", "trade", 13.085, 100.0]
["2026-09-21T15:40:27.959879+00:00", "trade", 13.085, 81.0]
["2026-09-21T15:40:27.960297+00:00", "trade", 13.085, 100.0]
["2026-09-21T15:40:27.961085+00:00", "trade", 13.085, 81.0]
["2026-09-21T15:40:27.968078+00:00", "trade", 13.085, 19.0]
["2026-09-21T15:40:28.588734+00:00", "trade", 13.0999, 15.0]
["2026-09-21T15:40:28.951609+00:00", "trade", 13.085, 68.0]
["2026-09-21T15:40:29.596991+00:00", "trade", 13.08, 20.0]
["2026-09-21T15:40:30.170803+00:00", "trade", 13.085, 32.0]
["2026-09-21T15:40:30.170804+00:00", "trade", 13.085, 68.0]
["2026-09-21T15:40:31.114979+00:00", "trade", 13.09, 600.0]
["2026-09-21T15:40:31.116106+00:00", "trade", 13.09, 1.0]
["2026-09-21T15:40:31.116252+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:40:31.116558+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:40:31.116782+00:00", "quote", 13.08, 13.1]
["2026-09-21T15:40:31.116808+00:00", "quote", 13.08, 13.1]
["2026-09-21T15:40:31.117367+00:00", "quote", 13.08, 13.1]
["2026-09-21T15:40:31.117542+00:00", "quote", 13.08, 13.1]
["2026-09-21T15:40:31.556204+00:00", "quote", 13.08, 13.1]
["2026-09-21T15:40:31.659208+00:00", "trade", 13.0834, 50.0]
["2026-09-21T15:40:32.383689+00:00", "trade", 13.08, 1.0]
["2026-09-21T15:40:33.495452+00:00", "trade", 13.0806, 33.0]
["2026-09-21T15:40:34.859548+00:00", "trade", 13.09, 1.0]
["2026-09-21T15:40:35.175245+00:00", "trade", 13.0902, 42.0]
["2026-09-21T15:40:36.788048+00:00", "trade", 13.0805, 10.0]
["2026-09-21T15:40:37.989147+00:00", "trade", 13.09, 10.0]
["2026-09-21T15:40:38.122904+00:00", "trade", 13.0834, 2.0]
["2026-09-21T15:40:38.519965+00:00", "quote", 13.08, 13.1]
["2026-09-21T15:40:38.943597+00:00", "trade", 13.0806, 100.0]
["2026-09-21T15:40:39.942814+00:00", "trade", 13.09, 15.0]
["2026-09-21T15:40:40.819526+00:00", "trade", 13.0967, 7.0]
["2026-09-21T15:40:40.865193+00:00", "trade", 13.09, 100.0]
["2026-09-21T15:40:40.865210+00:00", "trade", 13.09, 100.0]
["2026-09-21T15:40:40.865570+00:00", "trade", 13.09, 100.0]
["2026-09-21T15:40:40.865576+00:00", "trade", 13.09, 100.0]
["2026-09-21T15:40:40.866288+00:00", "trade", 13.09, 100.0]
["2026-09-21T15:40:40.872855+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:40:40.872872+00:00", "trade", 13.08, 200.0]
["2026-09-21T15:40:40.873181+00:00", "trade", 13.08, 96.0]
["2026-09-21T15:40:40.873183+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:40:40.873201+00:00", "trade", 13.08, 5.0]
["2026-09-21T15:40:40.873203+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:40:40.873229+00:00", "trade", 13.08, 199.0]
["2026-09-21T15:40:40.873230+00:00", "quote", 13.06, 13.09]
["2026-09-21T15:40:40.873233+00:00", "quote", 13.06, 13.09]
["2026-09-21T15:40:40.873308+00:00", "quote", 13.06, 13.09]
["2026-09-21T15:40:40.873444+00:00", "trade", 13.08, 1.0]
["2026-09-21T15:40:40.873797+00:00", "trade", 13.08, 5.0]
["2026-09-21T15:40:40.873976+00:00", "trade", 13.07, 10.0]
["2026-09-21T15:40:40.874317+00:00", "trade", 13.07, 1.0]
["2026-09-21T15:40:40.874317+00:00", "trade", 13.07, 1.0]
["2026-09-21T15:40:40.874319+00:00", "trade", 13.07, 2.0]
["2026-09-21T15:40:40.876153+00:00", "trade", 13.075, 4.0]
["2026-09-21T15:40:40.876444+00:00", "trade", 13.07, 1.0]
["2026-09-21T15:40:40.878961+00:00", "quote", 13.06, 13.08]
["2026-09-21T15:40:40.879295+00:00", "quote", 13.06, 13.08]
["2026-09-21T15:40:40.890100+00:00", "trade", 13.06, 99.0]
["2026-09-21T15:40:40.891480+00:00", "trade", 13.06, 101.0]
["2026-09-21T15:40:40.959332+00:00", "quote", 13.06, 13.08]
["2026-09-21T15:40:41.127384+00:00", "quote", 13.05, 13.08]
["2026-09-21T15:40:41.328519+00:00", "trade", 13.0799, 500.0]
["2026-09-21T15:40:41.329785+00:00", "quote", 13.05, 13.08]
["2026-09-21T15:40:41.911672+00:00", "trade", 13.065, 23.0]
["2026-09-21T15:40:41.916641+00:00", "trade", 13.065, 800.0]
["2026-09-21T15:40:42.554958+00:00", "trade", 13.0797, 7.0]
["2026-09-21T15:40:42.629676+00:00", "trade", 13.065, 10.0]
["2026-09-21T15:40:43.436603+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:40:43.436671+00:00", "trade", 13.075, 100.0]
["2026-09-21T15:40:43.437024+00:00", "trade", 13.075, 100.0]
["2026-09-21T15:40:43.437331+00:00", "trade", 13.075, 100.0]
["2026-09-21T15:40:43.639432+00:00", "trade", 13.075, 5.0]
["2026-09-21T15:40:43.643353+00:00", "trade", 13.075, 100.0]
["2026-09-21T15:40:43.644041+00:00", "trade", 13.075, 8.0]
["2026-09-21T15:40:43.644411+00:00", "trade", 13.07, 100.0]
["2026-09-21T15:40:43.645091+00:00", "trade", 13.07, 5.0]
["2026-09-21T15:40:45.737905+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:40:47.429588+00:00", "trade", 13.0783, 15.0]
["2026-09-21T15:40:47.699084+00:00", "trade", 13.075, 5.0]
["2026-09-21T15:40:47.826462+00:00", "trade", 13.075, 100.0]
["2026-09-21T15:40:47.918726+00:00", "trade", 13.08, 10.0]
["2026-09-21T15:40:47.950269+00:00", "trade", 13.075, 1.0]
["2026-09-21T15:40:48.154501+00:00", "trade", 13.075, 1500.0]
["2026-09-21T15:40:48.154941+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:40:48.168749+00:00", "trade", 13.08, 200.0]
["2026-09-21T15:40:48.168749+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:40:48.168830+00:00", "trade", 13.08, 1.0]
["2026-09-21T15:40:48.169139+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:40:48.169140+00:00", "quote", 13.07, 13.09]
["2026-09-21T15:40:52.095197+00:00", "trade", 13.0707, 72.0]
["2026-09-21T15:40:52.438690+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:40:52.439279+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:40:53.026528+00:00", "trade", 13.085, 69.0]
["2026-09-21T15:40:53.028405+00:00", "trade", 13.09, 1756.0]
["2026-09-21T15:40:53.028406+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:40:53.028416+00:00", "trade", 13.09, 445.0]
["2026-09-21T15:40:53.028419+00:00", "quote", 13.08, 13.1]
["2026-09-21T15:40:53.028960+00:00", "quote", 13.09, 13.1]
["2026-09-21T15:40:53.028996+00:00", "trade", 13.1, 500.0]
["2026-09-21T15:40:53.028998+00:00", "quote", 13.09, 13.1]
["2026-09-21T15:40:53.029005+00:00", "trade", 13.12, 687.0]
["2026-09-21T15:40:53.029010+00:00", "trade", 13.1, 5.0]
["2026-09-21T15:40:53.029014+00:00", "trade", 13.1, 86.0]
["2026-09-21T15:40:53.029016+00:00", "trade", 13.1, 5.0]
["2026-09-21T15:40:53.029017+00:00", "trade", 13.12, 213.0]
["2026-09-21T15:40:53.029201+00:00", "quote", 13.09, 13.1]
["2026-09-21T15:40:53.029209+00:00", "trade", 13.09, 15.0]
["2026-09-21T15:40:53.029244+00:00", "trade", 13.09, 40.0]
["2026-09-21T15:40:53.029263+00:00", "trade", 13.1, 1.0]
["2026-09-21T15:40:53.029301+00:00", "trade", 13.1, 2.0]
["2026-09-21T15:40:53.029309+00:00", "trade", 13.1, 5.0]
["2026-09-21T15:40:53.029322+00:00", "trade", 13.1, 50.0]
["2026-09-21T15:40:53.029364+00:00", "trade", 13.1, 5.0]
["2026-09-21T15:40:53.029366+00:00", "trade", 13.1, 100.0]
["2026-09-21T15:40:53.029366+00:00", "trade", 13.1, 14.0]
["2026-09-21T15:40:53.029367+00:00", "trade", 13.1, 472.0]
["2026-09-21T15:40:53.029369+00:00", "quote", 13.09, 13.12]
["2026-09-21T15:40:53.029400+00:00", "quote", 13.09, 13.12]
["2026-09-21T15:40:53.029412+00:00", "trade", 13.11, 20.0]
["2026-09-21T15:40:53.029419+00:00", "quote", 13.09, 13.12]
["2026-09-21T15:40:53.029451+00:00", "trade", 13.12, 600.0]
["2026-09-21T15:40:53.029453+00:00", "quote", 13.09, 13.13]
["2026-09-21T15:40:53.029603+00:00", "quote", 13.09, 13.13]
["2026-09-21T15:40:53.029657+00:00", "quote", 13.09, 13.13]
["2026-09-21T15:40:53.029869+00:00", "quote", 13.09, 13.12]
["2026-09-21T15:40:53.029885+00:00", "quote", 13.09, 13.12]
["2026-09-21T15:40:53.029886+00:00", "quote", 13.09, 13.13]
["2026-09-21T15:40:53.033376+00:00", "quote", 13.09, 13.13]
["2026-09-21T15:40:53.043107+00:00", "trade", 13.1, 1.0]
["2026-09-21T15:40:54.029413+00:00", "quote", 13.09, 13.13]
["2026-09-21T15:40:54.029421+00:00", "quote", 13.09, 13.13]
["2026-09-21T15:40:54.717659+00:00", "trade", 13.11, 200.0]
["2026-09-21T15:40:54.717775+00:00", "trade", 13.11, 7.0]
["2026-09-21T15:40:54.904012+00:00", "trade", 13.0975, 75.0]
["2026-09-21T15:40:55.138628+00:00", "quote", 13.09, 13.13]
["2026-09-21T15:40:55.138655+00:00", "quote", 13.09, 13.13]
["2026-09-21T15:40:55.810839+00:00", "quote", 13.09, 13.13]
["2026-09-21T15:40:55.925425+00:00", "trade", 13.11, 2.0]
["2026-09-21T15:40:57.943284+00:00", "trade", 13.13, 11.0]
["2026-09-21T15:40:58.714523+00:00", "trade", 13.11, 123.0]
["2026-09-21T15:40:58.840364+00:00", "trade", 13.1, 50.0]
["2026-09-21T15:40:59.228892+00:00", "trade", 13.11, 50.0]
["2026-09-21T15:40:59.441916+00:00", "quote", 13.11, 13.13]
["2026-09-21T15:40:59.442204+00:00", "trade", 13.13, 20.0]
["2026-09-21T15:40:59.442306+00:00", "trade", 13.13, 473.0]
["2026-09-21T15:40:59.442307+00:00", "quote", 13.11, 13.13]
["2026-09-21T15:40:59.442440+00:00", "quote", 13.11, 13.14]
["2026-09-21T15:40:59.442516+00:00", "quote", 13.11, 13.14]
["2026-09-21T15:40:59.442784+00:00", "quote", 13.11, 13.15]
["2026-09-21T15:40:59.443016+00:00", "quote", 13.11, 13.14]
["2026-09-21T15:40:59.443048+00:00", "quote", 13.11, 13.15]
["2026-09-21T15:40:59.443728+00:00", "quote", 13.11, 13.15]
["2026-09-21T15:40:59.443730+00:00", "trade", 13.14, 50.0]
["2026-09-21T15:40:59.443772+00:00", "quote", 13.11, 13.15]
["2026-09-21T15:40:59.443928+00:00", "trade", 13.13, 15.0]
["2026-09-21T15:40:59.446323+00:00", "quote", 13.11, 13.15]
["2026-09-21T15:40:59.447763+00:00", "quote", 13.11, 13.15]
["2026-09-21T15:40:59.487680+00:00", "trade", 13.14, 100.0]
["2026-09-21T15:40:59.698719+00:00", "quote", 13.11, 13.15]
["2026-09-21T15:40:59.698813+00:00", "quote", 13.11, 13.15]
["2026-09-21T15:41:04.237137+00:00", "quote", 13.11, 13.15]
["2026-09-21T15:41:05.131044+00:00", "trade", 13.1183, 108.0]
["2026-09-21T15:41:06.763155+00:00", "trade", 13.15, 479.0]
["2026-09-21T15:41:06.763155+00:00", "quote", 13.11, 13.15]
["2026-09-21T15:41:06.763503+00:00", "trade", 13.15, 100.0]
["2026-09-21T15:41:06.763523+00:00", "quote", 13.11, 13.16]
["2026-09-21T15:41:07.513420+00:00", "trade", 13.1106, 2.0]
["2026-09-21T15:41:08.125315+00:00", "trade", 13.156, 10.0]
["2026-09-21T15:41:09.051548+00:00", "trade", 13.135, 2.0]
["2026-09-21T15:41:12.353473+00:00", "trade", 13.13, 13.0]
["2026-09-21T15:41:12.914665+00:00", "quote", 13.11, 13.16]
["2026-09-21T15:41:14.146147+00:00", "quote", 13.11, 13.16]
["2026-09-21T15:41:14.233065+00:00", "trade", 13.1542, 600.0]
["2026-09-21T15:41:14.430392+00:00", "trade", 13.16, 10.0]
["2026-09-21T15:41:15.040372+00:00", "trade", 13.135, 10.0]
["2026-09-21T15:41:15.294881+00:00", "trade", 13.14, 5.0]
["2026-09-21T15:41:16.418174+00:00", "trade", 13.1375, 14.0]
["2026-09-21T15:41:16.927080+00:00", "trade", 13.14, 3.0]
["2026-09-21T15:41:16.927131+00:00", "quote", 13.11, 13.16]
["2026-09-21T15:41:16.927141+00:00", "quote", 13.11, 13.16]
["2026-09-21T15:41:16.946159+00:00", "quote", 13.11, 13.16]
["2026-09-21T15:41:17.880398+00:00", "trade", 13.1581, 1000.0]
["2026-09-21T15:41:18.300305+00:00", "trade", 13.15, 119.0]
["2026-09-21T15:41:18.694470+00:00", "trade", 13.135, 54.0]
["2026-09-21T15:41:18.776767+00:00", "quote", 13.13, 13.16]
["2026-09-21T15:41:18.776846+00:00", "quote", 13.13, 13.16]
["2026-09-21T15:41:18.777278+00:00", "quote", 13.13, 13.16]
["2026-09-21T15:41:18.777354+00:00", "quote", 13.13, 13.16]
["2026-09-21T15:41:18.777394+00:00", "quote", 13.13, 13.16]
["2026-09-21T15:41:18.777557+00:00", "quote", 13.13, 13.16]
["2026-09-21T15:41:18.973844+00:00", "trade", 13.15, 1.0]
["2026-09-21T15:41:18.973910+00:00", "trade", 13.15, 5.0]
["2026-09-21T15:41:18.986107+00:00", "trade", 13.15, 7.0]
["2026-09-21T15:41:19.098850+00:00", "trade", 13.1542, 15.0]
["2026-09-21T15:41:19.273011+00:00", "trade", 13.145, 1.0]
["2026-09-21T15:41:19.467809+00:00", "trade", 13.145, 100.0]
["2026-09-21T15:41:19.738966+00:00", "trade", 13.1542, 10.0]
["2026-09-21T15:41:19.991976+00:00", "trade", 13.145, 8.0]
["2026-09-21T15:41:20.668707+00:00", "trade", 13.15, 1.0]
["2026-09-21T15:41:20.783768+00:00", "trade", 13.1542, 9.0]
["2026-09-21T15:41:22.939432+00:00", "trade", 13.14, 15.0]
["2026-09-21T15:41:24.313818+00:00", "trade", 13.145, 100.0]
["2026-09-21T15:41:25.664627+00:00", "trade", 13.145, 1.0]
["2026-09-21T15:41:25.683573+00:00", "trade", 13.16, 8.0]
["2026-09-21T15:41:25.683764+00:00", "trade", 13.1599, 8.0]
["2026-09-21T15:41:26.533174+00:00", "trade", 13.1305, 100.0]
["2026-09-21T15:41:26.670573+00:00", "quote", 13.13, 13.16]
["2026-09-21T15:41:26.756818+00:00", "quote", 13.13, 13.16]
["2026-09-21T15:41:26.828770+00:00", "trade", 13.14, 2.0]
["2026-09-21T15:41:27.086823+00:00", "trade", 13.15, 2.0]
["2026-09-21T15:41:27.086843+00:00", "trade", 13.15, 4.0]
["2026-09-21T15:41:27.792009+00:00", "trade", 13.145, 7.0]
["2026-09-21T15:41:27.962706+00:00", "trade", 13.15, 1.0]
["2026-09-21T15:41:28.398495+00:00", "quote", 13.14, 13.16]
["2026-09-21T15:41:28.398546+00:00", "quote", 13.14, 13.16]
["2026-09-21T15:41:28.399059+00:00", "quote", 13.14, 13.16]
["2026-09-21T15:41:28.399423+00:00", "quote", 13.14, 13.16]
["2026-09-21T15:41:28.439762+00:00", "trade", 13.14, 1.0]
["2026-09-21T15:41:29.603934+00:00", "trade", 13.1591, 62.0]
["2026-09-21T15:41:30.710698+00:00", "trade", 13.15, 250.0]
["2026-09-21T15:41:32.065359+00:00", "trade", 13.15, 10.0]
["2026-09-21T15:41:32.067291+00:00", "trade", 13.1401, 10.0]
["2026-09-21T15:41:32.823086+00:00", "trade", 13.14, 400.0]
["2026-09-21T15:41:34.241829+00:00", "trade", 13.1513, 385.0]
["2026-09-21T15:41:34.297102+00:00", "trade", 13.15, 1000.0]
["2026-09-21T15:41:36.377612+00:00", "trade", 13.15, 1.0]
["2026-09-21T15:41:36.554491+00:00", "trade", 13.1599, 105.0]
["2026-09-21T15:41:36.865150+00:00", "trade", 13.15, 165.0]
["2026-09-21T15:41:37.530953+00:00", "quote", 13.14, 13.16]
["2026-09-21T15:41:38.063744+00:00", "trade", 13.15, 1.0]
["2026-09-21T15:41:38.512608+00:00", "trade", 13.15, 3.0]
["2026-09-21T15:41:38.512610+00:00", "trade", 13.15, 5.0]
["2026-09-21T15:41:38.512611+00:00", "trade", 13.15, 300.0]
["2026-09-21T15:41:38.512611+00:00", "trade", 13.15, 392.0]
["2026-09-21T15:41:38.512627+00:00", "trade", 13.15, 50.0]
["2026-09-21T15:41:38.512660+00:00", "trade", 13.15, 50.0]
["2026-09-21T15:41:38.512680+00:00", "trade", 13.15, 1.0]
["2026-09-21T15:41:38.512778+00:00", "quote", 13.14, 13.16]
["2026-09-21T15:41:38.512961+00:00", "trade", 13.15, 1.0]
["2026-09-21T15:41:38.513010+00:00", "trade", 13.15, 1.0]
["2026-09-21T15:41:38.513022+00:00", "trade", 13.15, 1.0]
["2026-09-21T15:41:38.513029+00:00", "trade", 13.15, 1.0]
["2026-09-21T15:41:38.513342+00:00", "trade", 13.15, 12.0]
["2026-09-21T15:41:38.514182+00:00", "quote", 13.14, 13.16]
["2026-09-21T15:41:38.790371+00:00", "trade", 13.1453, 20.0]
["2026-09-21T15:41:39.925913+00:00", "quote", 13.15, 13.16]
["2026-09-21T15:41:39.926043+00:00", "quote", 13.15, 13.16]
["2026-09-21T15:41:39.926698+00:00", "quote", 13.15, 13.16]
["2026-09-21T15:41:39.926910+00:00", "quote", 13.15, 13.16]
["2026-09-21T15:41:39.928470+00:00", "quote", 13.15, 13.16]
["2026-09-21T15:41:39.959256+00:00", "quote", 13.15, 13.16]
["2026-09-21T15:41:40.296722+00:00", "quote", 13.15, 13.16]
["2026-09-21T15:41:40.640938+00:00", "trade", 13.1517, 1.0]
["2026-09-21T15:41:41.121611+00:00", "quote", 13.15, 13.16]
["2026-09-21T15:41:41.301771+00:00", "trade", 13.1501, 15.0]
["2026-09-21T15:41:41.903608+00:00", "trade", 13.1584, 59.0]
["2026-09-21T15:41:41.903967+00:00", "trade", 13.1584, 1.0]
["2026-09-21T15:41:42.870259+00:00", "trade", 13.1501, 1500.0]
["2026-09-21T15:41:43.092133+00:00", "trade", 13.1517, 20.0]
["2026-09-21T15:41:43.396849+00:00", "quote", 13.15, 13.16]
["2026-09-21T15:41:43.396903+00:00", "quote", 13.15, 13.16]
["2026-09-21T15:41:43.629408+00:00", "trade", 13.15, 958.0]
["2026-09-21T15:41:43.723954+00:00", "trade", 13.1525, 50.0]
["2026-09-21T15:41:43.728770+00:00", "quote", 13.15, 13.16]
["2026-09-21T15:41:44.064160+00:00", "trade", 13.15, 665.0]
["2026-09-21T15:41:44.102079+00:00", "trade", 13.155, 9.0]
["2026-09-21T15:41:44.102112+00:00", "quote", 13.15, 13.16]
["2026-09-21T15:41:44.102130+00:00", "trade", 13.155, 9.0]
["2026-09-21T15:41:44.102147+00:00", "trade", 13.155, 82.0]
["2026-09-21T15:41:44.102177+00:00", "quote", 13.15, 13.16]
["2026-09-21T15:41:44.102178+00:00", "trade", 13.15, 400.0]
["2026-09-21T15:41:44.102179+00:00", "trade", 13.15, 487.0]
["2026-09-21T15:41:44.102371+00:00", "trade", 13.15, 9.0]
["2026-09-21T15:41:44.102482+00:00", "trade", 13.15, 2.0]
["2026-09-21T15:41:44.102484+00:00", "trade", 13.15, 1.0]
["2026-09-21T15:41:44.102484+00:00", "trade", 13.15, 400.0]
["2026-09-21T15:41:44.102485+00:00", "trade", 13.15, 23.0]
["2026-09-21T15:41:44.102486+00:00", "quote", 13.15, 13.16]
["2026-09-21T15:41:44.102489+00:00", "trade", 13.15, 1420.0]
["2026-09-21T15:41:44.102494+00:00", "trade", 13.15, 72.0]
["2026-09-21T15:41:44.102494+00:00", "quote", 13.14, 13.16]
["2026-09-21T15:41:44.102517+00:00", "trade", 13.15, 28.0]
["2026-09-21T15:41:44.102604+00:00", "trade", 13.14, 8.0]
["2026-09-21T15:41:44.102606+00:00", "trade", 13.14, 125.0]
["2026-09-21T15:41:44.102606+00:00", "trade", 13.14, 30.0]
["2026-09-21T15:41:44.102606+00:00", "quote", 13.13, 13.16]
["2026-09-21T15:41:44.102633+00:00", "quote", 13.13, 13.16]
["2026-09-21T15:41:44.102709+00:00", "trade", 13.15, 5.0]
["2026-09-21T15:41:44.102926+00:00", "quote", 13.13, 13.16]
["2026-09-21T15:41:44.102997+00:00", "quote", 13.13, 13.16]
["2026-09-21T15:41:44.103207+00:00", "quote", 13.13, 13.16]
["2026-09-21T15:41:44.107418+00:00", "quote", 13.13, 13.16]
["2026-09-21T15:41:44.109686+00:00", "trade", 13.14, 4.0]
["2026-09-21T15:41:44.110356+00:00", "trade", 13.14, 38.0]
["2026-09-21T15:41:44.110391+00:00", "quote", 13.13, 13.16]
["2026-09-21T15:41:44.110833+00:00", "trade", 13.14, 38.0]
["2026-09-21T15:41:44.110852+00:00", "quote", 13.13, 13.16]
["2026-09-21T15:41:44.111294+00:00", "trade", 13.14, 24.0]
["2026-09-21T15:41:44.117982+00:00", "quote", 13.13, 13.16]
["2026-09-21T15:41:44.120538+00:00", "trade", 13.145, 5.0]
["2026-09-21T15:41:44.159661+00:00", "trade", 13.15, 7.0]
["2026-09-21T15:41:44.171747+00:00", "quote", 13.12, 13.16]
["2026-09-21T15:41:44.172203+00:00", "quote", 13.12, 13.16]
["2026-09-21T15:41:44.172225+00:00", "quote", 13.11, 13.16]
["2026-09-21T15:41:44.172272+00:00", "quote", 13.12, 13.16]
["2026-09-21T15:41:44.172677+00:00", "quote", 13.11, 13.16]
["2026-09-21T15:41:44.172731+00:00", "quote", 13.12, 13.16]
["2026-09-21T15:41:44.173128+00:00", "quote", 13.11, 13.16]
["2026-09-21T15:41:44.173236+00:00", "quote", 13.12, 13.16]
["2026-09-21T15:41:44.173252+00:00", "quote", 13.11, 13.16]
["2026-09-21T15:41:44.173300+00:00", "quote", 13.11, 13.16]
["2026-09-21T15:41:44.177382+00:00", "trade", 13.1425, 4.0]
["2026-09-21T15:41:44.209819+00:00", "trade", 13.148, 200.0]
["2026-09-21T15:41:44.216444+00:00", "trade", 13.135, 15.0]
["2026-09-21T15:41:44.426574+00:00", "trade", 13.135, 100.0]
["2026-09-21T15:41:44.730421+00:00", "quote", 13.11, 13.16]
["2026-09-21T15:41:46.193095+00:00", "trade", 13.14, 45.0]
["2026-09-21T15:41:47.387025+00:00", "trade", 13.13, 1.0]
["2026-09-21T15:41:47.387026+00:00", "trade", 13.13, 42.0]
["2026-09-21T15:41:47.387137+00:00", "quote", 13.11, 13.15]
["2026-09-21T15:41:47.387207+00:00", "trade", 13.14, 1.0]
["2026-09-21T15:41:47.387232+00:00", "trade", 13.14, 2.0]
["2026-09-21T15:41:47.387248+00:00", "trade", 13.14, 2.0]
["2026-09-21T15:41:47.387261+00:00", "trade", 13.14, 10.0]
["2026-09-21T15:41:47.387572+00:00", "quote", 13.11, 13.15]
["2026-09-21T15:41:47.388023+00:00", "quote", 13.11, 13.15]
["2026-09-21T15:41:47.388082+00:00", "quote", 13.11, 13.15]
["2026-09-21T15:41:47.392200+00:00", "quote", 13.11, 13.15]
["2026-09-21T15:41:47.440238+00:00", "quote", 13.11, 13.15]
["2026-09-21T15:41:47.981292+00:00", "trade", 13.13, 1.0]
["2026-09-21T15:41:48.388742+00:00", "trade", 13.1483, 65.0]
["2026-09-21T15:41:48.500135+00:00", "trade", 13.1495, 855.0]
["2026-09-21T15:41:48.581580+00:00", "trade", 13.12, 26.0]
["2026-09-21T15:41:49.232737+00:00", "trade", 13.13, 200.0]
["2026-09-21T15:41:49.233738+00:00", "quote", 13.13, 13.15]
["2026-09-21T15:41:49.234032+00:00", "quote", 13.13, 13.15]
["2026-09-21T15:41:49.953328+00:00", "quote", 13.13, 13.15]
["2026-09-21T15:41:49.953385+00:00", "quote", 13.13, 13.15]
["2026-09-21T15:41:49.954039+00:00", "quote", 13.13, 13.15]
["2026-09-21T15:41:51.751885+00:00", "quote", 13.14, 13.15]
["2026-09-21T15:41:51.752092+00:00", "quote", 13.14, 13.15]
["2026-09-21T15:41:52.456800+00:00", "quote", 13.14, 13.15]
["2026-09-21T15:41:56.061595+00:00", "trade", 13.15, 200.0]
["2026-09-21T15:41:56.061705+00:00", "trade", 13.15, 109.0]
["2026-09-21T15:41:56.061738+00:00", "trade", 13.15, 100.0]
["2026-09-21T15:41:56.061748+00:00", "trade", 13.15, 393.0]
["2026-09-21T15:41:56.061751+00:00", "quote", 13.14, 13.15]
["2026-09-21T15:41:56.061821+00:00", "quote", 13.14, 13.15]
["2026-09-21T15:41:56.062054+00:00", "trade", 13.15, 100.0]
["2026-09-21T15:41:56.062055+00:00", "quote", 13.14, 13.16]
["2026-09-21T15:41:56.062078+00:00", "quote", 13.14, 13.16]
["2026-09-21T15:41:56.062217+00:00", "quote", 13.14, 13.16]
["2026-09-21T15:41:56.062263+00:00", "quote", 13.14, 13.16]
["2026-09-21T15:41:56.062299+00:00", "trade", 13.15, 50.0]
["2026-09-21T15:41:56.063152+00:00", "trade", 13.15, 1.0]
["2026-09-21T15:41:56.066060+00:00", "quote", 13.14, 13.16]
["2026-09-21T15:41:56.066068+00:00", "quote", 13.14, 13.16]
["2026-09-21T15:41:56.069894+00:00", "quote", 13.14, 13.16]
["2026-09-21T15:41:56.069981+00:00", "quote", 13.14, 13.16]
["2026-09-21T15:41:56.070269+00:00", "quote", 13.14, 13.16]
["2026-09-21T15:41:56.565626+00:00", "quote", 13.14, 13.16]
["2026-09-21T15:41:56.886772+00:00", "quote", 13.14, 13.16]
["2026-09-21T15:41:56.886875+00:00", "quote", 13.13, 13.16]
["2026-09-21T15:41:56.886879+00:00", "quote", 13.14, 13.16]
["2026-09-21T15:42:01.007706+00:00", "quote", 13.14, 13.16]
["2026-09-21T15:42:01.856363+00:00", "trade", 13.1599, 125.0]
["2026-09-21T15:42:02.100995+00:00", "quote", 13.14, 13.16]
["2026-09-21T15:42:02.101085+00:00", "quote", 13.13, 13.16]
["2026-09-21T15:42:02.101103+00:00", "quote", 13.14, 13.16]
["2026-09-21T15:42:02.300680+00:00", "trade", 13.15, 10.0]
["2026-09-21T15:42:02.300787+00:00", "trade", 13.15, 5.0]
["2026-09-21T15:42:02.301018+00:00", "quote", 13.14, 13.16]
["2026-09-21T15:42:02.301065+00:00", "quote", 13.14, 13.16]
["2026-09-21T15:42:02.301255+00:00", "trade", 13.15, 1.0]
["2026-09-21T15:42:02.305021+00:00", "quote", 13.14, 13.16]
["2026-09-21T15:42:02.305066+00:00", "quote", 13.14, 13.16]
["2026-09-21T15:42:02.305442+00:00", "trade", 13.15, 10.0]
["2026-09-21T15:42:03.230447+00:00", "quote", 13.14, 13.16]
["2026-09-21T15:42:03.230567+00:00", "trade", 13.15, 1.0]
["2026-09-21T15:42:03.234031+00:00", "trade", 13.15, 19.0]
["2026-09-21T15:42:03.234364+00:00", "quote", 13.14, 13.16]
["2026-09-21T15:42:03.234414+00:00", "quote", 13.14, 13.16]
["2026-09-21T15:42:03.234909+00:00", "quote", 13.14, 13.16]
["2026-09-21T15:42:03.238365+00:00", "quote", 13.14, 13.16]
["2026-09-21T15:42:03.736563+00:00", "trade", 13.1401, 1.0]
["2026-09-21T15:42:04.342605+00:00", "trade", 13.1457, 100.0]
["2026-09-21T15:42:05.197693+00:00", "trade", 13.15, 12.0]
["2026-09-21T15:42:05.199064+00:00", "trade", 13.15, 19.0]
["2026-09-21T15:42:05.199806+00:00", "trade", 13.15, 19.0]
["2026-09-21T15:42:05.200050+00:00", "trade", 13.15, 19.0]
["2026-09-21T15:42:05.200055+00:00", "quote", 13.13, 13.16]
["2026-09-21T15:42:06.037537+00:00", "trade", 13.145, 1500.0]
["2026-09-21T15:42:06.318325+00:00", "trade", 13.145, 3.0]
["2026-09-21T15:42:07.169097+00:00", "trade", 13.1301, 80.0]
["2026-09-21T15:42:07.211591+00:00", "quote", 13.13, 13.16]
["2026-09-21T15:42:07.269079+00:00", "quote", 13.13, 13.16]
["2026-09-21T15:42:07.269295+00:00", "quote", 13.14, 13.16]
["2026-09-21T15:42:07.269323+00:00", "quote", 13.14, 13.16]
["2026-09-21T15:42:07.269758+00:00", "quote", 13.14, 13.16]
["2026-09-21T15:42:07.270185+00:00", "quote", 13.14, 13.16]
["2026-09-21T15:42:08.692161+00:00", "quote", 13.14, 13.15]
["2026-09-21T15:42:08.692586+00:00", "trade", 13.14, 5.0]
["2026-09-21T15:42:08.692588+00:00", "trade", 13.14, 200.0]
["2026-09-21T15:42:08.692589+00:00", "trade", 13.14, 7.0]
["2026-09-21T15:42:08.692706+00:00", "quote", 13.14, 13.15]
["2026-09-21T15:42:08.692714+00:00", "trade", 13.14, 400.0]
["2026-09-21T15:42:08.692715+00:00", "quote", 13.14, 13.15]
["2026-09-21T15:42:08.692801+00:00", "quote", 13.13, 13.15]
["2026-09-21T15:42:08.693224+00:00", "quote", 13.13, 13.15]
["2026-09-21T15:42:08.693862+00:00", "trade", 13.13, 1.0]
["2026-09-21T15:42:08.693863+00:00", "trade", 13.13, 113.0]
["2026-09-21T15:42:08.693866+00:00", "trade", 13.13, 16.0]
["2026-09-21T15:42:08.693868+00:00", "trade", 13.13, 57.0]
["2026-09-21T15:42:08.693869+00:00", "quote", 13.13, 13.15]
["2026-09-21T15:42:08.694137+00:00", "trade", 13.13, 474.0]
["2026-09-21T15:42:08.694139+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:42:08.694456+00:00", "quote", 13.12, 13.14]
["2026-09-21T15:42:08.694970+00:00", "quote", 13.12, 13.14]
["2026-09-21T15:42:08.695034+00:00", "trade", 13.13, 6.0]
["2026-09-21T15:42:08.695035+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:42:08.695270+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:42:08.695295+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:42:08.697893+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:42:08.715077+00:00", "trade", 13.135, 3.0]
["2026-09-21T15:42:09.163971+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:42:09.164326+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:42:10.079089+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:42:10.228239+00:00", "trade", 13.1442, 1.0]
["2026-09-21T15:42:10.275201+00:00", "trade", 13.14, 10.0]
["2026-09-21T15:42:10.285481+00:00", "trade", 13.135, 90.0]
["2026-09-21T15:42:10.507943+00:00", "trade", 13.135, 1.0]
["2026-09-21T15:42:10.686055+00:00", "trade", 13.1442, 1.0]
["2026-09-21T15:42:10.686427+00:00", "trade", 13.1442, 1.0]
["2026-09-21T15:42:10.692631+00:00", "trade", 13.1331, 5.0]
["2026-09-21T15:42:10.987849+00:00", "trade", 13.14, 5.0]
["2026-09-21T15:42:12.014164+00:00", "trade", 13.15, 1000.0]
["2026-09-21T15:42:12.365983+00:00", "trade", 13.1275, 520.0]
["2026-09-21T15:42:12.647812+00:00", "trade", 13.135, 2.0]
["2026-09-21T15:42:13.257922+00:00", "trade", 13.1499, 15.0]
["2026-09-21T15:42:13.293478+00:00", "trade", 13.135, 50.0]
["2026-09-21T15:42:13.569647+00:00", "trade", 13.1499, 1.0]
["2026-09-21T15:42:13.824671+00:00", "trade", 13.135, 2.0]
["2026-09-21T15:42:13.940175+00:00", "quote", 13.12, 13.16]
["2026-09-21T15:42:13.940539+00:00", "quote", 13.12, 13.16]
["2026-09-21T15:42:13.940583+00:00", "quote", 13.12, 13.16]
["2026-09-21T15:42:13.960758+00:00", "trade", 13.1205, 500.0]
["2026-09-21T15:42:14.930626+00:00", "trade", 13.1205, 9.0]
["2026-09-21T15:42:17.924351+00:00", "trade", 13.1276, 100.0]
["2026-09-21T15:42:17.991738+00:00", "trade", 13.15, 100.0]
["2026-09-21T15:42:19.396971+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:42:19.397033+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:42:19.397841+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:42:19.844043+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:42:20.628867+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:42:20.870625+00:00", "trade", 13.1442, 1.0]
["2026-09-21T15:42:22.057345+00:00", "trade", 13.1291, 200.0]
["2026-09-21T15:42:22.504710+00:00", "trade", 13.135, 50.0]
["2026-09-21T15:42:22.865693+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:42:22.865744+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:42:22.946030+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:42:23.342298+00:00", "trade", 13.14, 5.0]
["2026-09-21T15:42:24.516510+00:00", "trade", 13.1205, 100.0]
["2026-09-21T15:42:24.692411+00:00", "trade", 13.14, 20.0]
["2026-09-21T15:42:25.437617+00:00", "trade", 13.135, 100.0]
["2026-09-21T15:42:26.795321+00:00", "trade", 13.1298, 1.0]
["2026-09-21T15:42:27.951065+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:42:28.158729+00:00", "trade", 13.135, 150.0]
["2026-09-21T15:42:28.159866+00:00", "trade", 13.135, 5.0]
["2026-09-21T15:42:28.539134+00:00", "trade", 13.1203, 100.0]
["2026-09-21T15:42:29.113041+00:00", "trade", 12.5475, 500.0]
["2026-09-21T15:42:29.720126+00:00", "trade", 12.85, 1406.0]
["2026-09-21T15:42:29.758974+00:00", "trade", 12.839, 1.0]
["2026-09-21T15:42:29.759184+00:00", "trade", 12.8209, 1402.0]
["2026-09-21T15:42:29.967940+00:00", "trade", 12.48, 10.0]
["2026-09-21T15:42:30.039201+00:00", "trade", 12.5785, 1025.0]
["2026-09-21T15:42:30.040924+00:00", "trade", 12.67, 7.0]
["2026-09-21T15:42:30.056588+00:00", "trade", 12.6675, 5.0]
["2026-09-21T15:42:30.648109+00:00", "trade", 13.135, 100.0]
["2026-09-21T15:42:30.698164+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:42:30.794803+00:00", "trade", 12.8849, 11.0]
["2026-09-21T15:42:31.152333+00:00", "trade", 12.8, 1.0]
["2026-09-21T15:42:31.427901+00:00", "trade", 13.13, 5.0]
["2026-09-21T15:42:31.427918+00:00", "trade", 13.13, 9.0]
["2026-09-21T15:42:32.368318+00:00", "trade", 12.9979, 4.0]
["2026-09-21T15:42:32.640208+00:00", "trade", 13.135, 100.0]
["2026-09-21T15:42:32.640656+00:00", "trade", 13.135, 100.0]
["2026-09-21T15:42:32.724378+00:00", "trade", 13.135, 100.0]
["2026-09-21T15:42:32.724417+00:00", "trade", 13.135, 100.0]
["2026-09-21T15:42:32.755786+00:00", "trade", 13.135, 100.0]
["2026-09-21T15:42:32.755823+00:00", "trade", 13.135, 100.0]
["2026-09-21T15:42:32.849426+00:00", "trade", 13.135, 100.0]
["2026-09-21T15:42:32.856404+00:00", "trade", 13.135, 100.0]
["2026-09-21T15:42:32.877594+00:00", "trade", 13.135, 100.0]
["2026-09-21T15:42:33.163274+00:00", "trade", 12.69, 39.0]
["2026-09-21T15:42:33.640280+00:00", "trade", 13.12, 5.0]
["2026-09-21T15:42:33.828763+00:00", "trade", 12.6175, 54.0]
["2026-09-21T15:42:34.247221+00:00", "trade", 12.7175, 5.0]
["2026-09-21T15:42:35.412651+00:00", "trade", 13.1431, 87.0]
["2026-09-21T15:42:36.388558+00:00", "trade", 12.6925, 15.0]
["2026-09-21T15:42:36.547094+00:00", "trade", 13.135, 100.0]
["2026-09-21T15:42:36.547669+00:00", "trade", 13.12, 8.0]
["2026-09-21T15:42:36.547671+00:00", "trade", 13.12, 100.0]
["2026-09-21T15:42:36.547690+00:00", "quote", 13.12, 13.14]
["2026-09-21T15:42:36.547691+00:00", "trade", 13.12, 2.0]
["2026-09-21T15:42:36.547697+00:00", "quote", 13.12, 13.14]
["2026-09-21T15:42:36.547721+00:00", "quote", 13.12, 13.14]
["2026-09-21T15:42:36.547785+00:00", "trade", 13.12, 82.0]
["2026-09-21T15:42:36.547786+00:00", "trade", 13.12, 740.0]
["2026-09-21T15:42:36.547788+00:00", "quote", 13.12, 13.14]
["2026-09-21T15:42:36.547792+00:00", "trade", 13.12, 300.0]
["2026-09-21T15:42:36.547795+00:00", "trade", 13.12, 5.0]
["2026-09-21T15:42:36.547855+00:00", "trade", 13.12, 200.0]
["2026-09-21T15:42:36.547858+00:00", "trade", 13.12, 17.0]
["2026-09-21T15:42:36.547858+00:00", "trade", 13.12, 280.0]
["2026-09-21T15:42:36.547858+00:00", "trade", 13.12, 39.0]
["2026-09-21T15:42:36.547858+00:00", "quote", 13.12, 13.14]
["2026-09-21T15:42:36.547864+00:00", "trade", 13.12, 100.0]
["2026-09-21T15:42:36.547882+00:00", "quote", 13.11, 13.14]
["2026-09-21T15:42:36.548036+00:00", "trade", 13.13, 1.0]
["2026-09-21T15:42:36.548070+00:00", "trade", 13.13, 1.0]
["2026-09-21T15:42:36.548246+00:00", "quote", 13.11, 13.14]
["2026-09-21T15:42:36.548671+00:00", "quote", 13.11, 13.14]
["2026-09-21T15:42:36.548957+00:00", "quote", 13.11, 13.14]
["2026-09-21T15:42:36.549331+00:00", "quote", 13.11, 13.14]
["2026-09-21T15:42:36.550009+00:00", "quote", 13.11, 13.14]
["2026-09-21T15:42:36.552253+00:00", "quote", 13.11, 13.14]
["2026-09-21T15:42:36.553153+00:00", "trade", 13.12, 3.0]
["2026-09-21T15:42:36.553190+00:00", "trade", 13.12, 19.0]
["2026-09-21T15:42:36.553206+00:00", "quote", 13.11, 13.14]
["2026-09-21T15:42:36.553220+00:00", "trade", 13.12, 10.0]
["2026-09-21T15:42:36.553239+00:00", "trade", 13.12, 40.0]
["2026-09-21T15:42:36.553248+00:00", "trade", 13.12, 30.0]
["2026-09-21T15:42:36.553269+00:00", "trade", 13.12, 47.0]
["2026-09-21T15:42:36.553797+00:00", "quote", 13.11, 13.14]
["2026-09-21T15:42:36.553822+00:00", "quote", 13.11, 13.14]
["2026-09-21T15:42:36.556098+00:00", "quote", 13.11, 13.14]
["2026-09-21T15:42:36.563118+00:00", "trade", 13.1225, 100.0]
["2026-09-21T15:42:36.566391+00:00", "trade", 13.1225, 100.0]
["2026-09-21T15:42:36.570509+00:00", "trade", 13.1225, 100.0]
["2026-09-21T15:42:36.575790+00:00", "trade", 13.125, 4.0]
["2026-09-21T15:42:36.589450+00:00", "trade", 13.125, 100.0]
["2026-09-21T15:42:36.593930+00:00", "trade", 13.125, 100.0]
["2026-09-21T15:42:36.593959+00:00", "trade", 13.125, 100.0]
["2026-09-21T15:42:36.593975+00:00", "trade", 13.125, 100.0]
["2026-09-21T15:42:36.594025+00:00", "trade", 13.125, 100.0]
["2026-09-21T15:42:36.594118+00:00", "trade", 13.125, 100.0]
["2026-09-21T15:42:36.594156+00:00", "trade", 13.125, 100.0]
["2026-09-21T15:42:36.594240+00:00", "trade", 13.125, 100.0]
["2026-09-21T15:42:36.594252+00:00", "trade", 13.125, 100.0]
["2026-09-21T15:42:36.594252+00:00", "trade", 13.125, 100.0]
["2026-09-21T15:42:36.595708+00:00", "trade", 13.125, 100.0]
["2026-09-21T15:42:36.596036+00:00", "trade", 13.125, 100.0]
["2026-09-21T15:42:36.648458+00:00", "quote", 13.11, 13.14]
["2026-09-21T15:42:37.153792+00:00", "trade", 13.02, 50.0]
["2026-09-21T15:42:37.269734+00:00", "trade", 13.0215, 623.0]
["2026-09-21T15:42:37.424730+00:00", "trade", 13.1158, 25.0]
["2026-09-21T15:42:37.510904+00:00", "trade", 12.731, 1.0]
["2026-09-21T15:42:37.890749+00:00", "trade", 13.001, 50.0]
["2026-09-21T15:42:38.112549+00:00", "trade", 13.1343, 56.0]
["2026-09-21T15:42:39.702566+00:00", "quote", 13.11, 13.14]
["2026-09-21T15:42:39.933013+00:00", "quote", 13.12, 13.14]
["2026-09-21T15:42:39.933041+00:00", "quote", 13.12, 13.14]
["2026-09-21T15:42:39.933787+00:00", "quote", 13.12, 13.14]
["2026-09-21T15:42:39.933832+00:00", "quote", 13.12, 13.14]
["2026-09-21T15:42:39.934225+00:00", "quote", 13.12, 13.14]
["2026-09-21T15:42:41.117189+00:00", "quote", 13.12, 13.14]
["2026-09-21T15:42:41.896840+00:00", "trade", 12.9554, 39.0]
["2026-09-21T15:42:41.897896+00:00", "trade", 13.1233, 5.0]
["2026-09-21T15:42:42.183043+00:00", "trade", 13.2746, 2.0]
["2026-09-21T15:42:42.650411+00:00", "trade", 13.0154, 8.0]
["2026-09-21T15:42:43.415608+00:00", "trade", 13.1053, 187.0]
["2026-09-21T15:42:43.416413+00:00", "quote", 13.12, 13.14]
["2026-09-21T15:42:43.416893+00:00", "quote", 13.12, 13.14]
["2026-09-21T15:42:43.416956+00:00", "quote", 13.12, 13.14]
["2026-09-21T15:42:43.853248+00:00", "trade", 12.5952, 13.0]
["2026-09-21T15:42:43.853756+00:00", "quote", 13.12, 13.14]
["2026-09-21T15:42:43.853783+00:00", "quote", 13.12, 13.14]
["2026-09-21T15:42:44.086049+00:00", "trade", 12.6348, 162.0]
["2026-09-21T15:42:44.258465+00:00", "trade", 12.5648, 7.0]
["2026-09-21T15:42:44.409954+00:00", "trade", 13.1233, 4.0]
["2026-09-21T15:42:44.839482+00:00", "trade", 12.4525, 127.0]
["2026-09-21T15:42:45.292280+00:00", "trade", 13.1398, 5.0]
["2026-09-21T15:42:45.785511+00:00", "quote", 13.12, 13.14]
["2026-09-21T15:42:45.997111+00:00", "trade", 13.1232, 111.0]
["2026-09-21T15:42:46.994585+00:00", "quote", 13.11, 13.14]
["2026-09-21T15:42:46.994724+00:00", "quote", 13.11, 13.14]
["2026-09-21T15:42:47.052202+00:00", "trade", 12.6748, 3.0]
["2026-09-21T15:42:47.363004+00:00", "trade", 12.5962, 2000.0]
["2026-09-21T15:42:47.385760+00:00", "trade", 12.8147, 54.0]
["2026-09-21T15:42:47.772504+00:00", "trade", 13.0047, 1.0]
["2026-09-21T15:42:49.398863+00:00", "trade", 13.12, 70.0]
["2026-09-21T15:42:49.634168+00:00", "trade", 12.8047, 3.0]
["2026-09-21T15:42:49.908149+00:00", "trade", 12.7847, 100.0]
["2026-09-21T15:42:50.402043+00:00", "trade", 13.11, 5.0]
["2026-09-21T15:42:50.469121+00:00", "trade", 12.9347, 1.0]
["2026-09-21T15:42:51.139898+00:00", "trade", 13.12, 2.0]
["2026-09-21T15:42:51.224434+00:00", "trade", 13.0346, 1.0]
["2026-09-21T15:42:51.444852+00:00", "trade", 12.8253, 100.0]
["2026-09-21T15:42:51.489849+00:00", "trade", 13.0246, 24.0]
["2026-09-21T15:42:51.707851+00:00", "trade", 13.125, 40.0]
["2026-09-21T15:42:51.858179+00:00", "trade", 12.9847, 26.0]
["2026-09-21T15:42:51.886474+00:00", "trade", 12.7375, 2.0]
["2026-09-21T15:42:52.057628+00:00", "trade", 12.8447, 1.0]
["2026-09-21T15:42:52.220471+00:00", "quote", 13.11, 13.14]
["2026-09-21T15:42:52.220579+00:00", "quote", 13.11, 13.14]
["2026-09-21T15:42:53.022549+00:00", "trade", 13.1362, 500.0]
["2026-09-21T15:42:53.051707+00:00", "trade", 12.8347, 1.0]
["2026-09-21T15:42:53.177918+00:00", "trade", 13.12, 4.0]
["2026-09-21T15:42:53.178174+00:00", "trade", 13.12, 1.0]
["2026-09-21T15:42:53.181664+00:00", "trade", 13.12, 32.0]
["2026-09-21T15:42:54.033552+00:00", "trade", 12.6252, 1.0]
["2026-09-21T15:42:54.178509+00:00", "trade", 12.6352, 5.0]
["2026-09-21T15:42:54.811463+00:00", "trade", 12.8, 2.0]
["2026-09-21T15:42:55.022113+00:00", "trade", 12.6458, 7.0]
["2026-09-21T15:42:55.170159+00:00", "trade", 12.6552, 4.0]
["2026-09-21T15:42:55.211473+00:00", "trade", 12.6352, 4.0]
["2026-09-21T15:42:55.270823+00:00", "trade", 12.6648, 7.0]
["2026-09-21T15:42:55.561700+00:00", "trade", 12.6458, 7.0]
["2026-09-21T15:42:55.750580+00:00", "trade", 12.66, 1.0]
["2026-09-21T15:42:55.757098+00:00", "trade", 12.6948, 1.0]
["2026-09-21T15:42:55.758048+00:00", "trade", 13.125, 7.0]
["2026-09-21T15:42:56.166815+00:00", "trade", 12.7248, 7.0]
["2026-09-21T15:42:56.190963+00:00", "trade", 12.6652, 32.0]
["2026-09-21T15:42:56.247938+00:00", "trade", 13.0, 39.0]
["2026-09-21T15:42:56.490402+00:00", "trade", 13.12, 50.0]
["2026-09-21T15:42:56.509179+00:00", "trade", 13.125, 100.0]
["2026-09-21T15:42:56.746587+00:00", "trade", 12.7248, 1.0]
["2026-09-21T15:42:56.896643+00:00", "trade", 13.13, 100.0]
["2026-09-21T15:42:57.088019+00:00", "trade", 12.7448, 1.0]
["2026-09-21T15:42:57.796590+00:00", "trade", 13.125, 1.0]
["2026-09-21T15:42:57.845057+00:00", "trade", 12.5252, 32.0]
["2026-09-21T15:42:58.162633+00:00", "trade", 12.4451, 2.0]
["2026-09-21T15:42:58.171758+00:00", "trade", 12.66, 1113.0]
["2026-09-21T15:42:58.373554+00:00", "quote", 13.11, 13.14]
["2026-09-21T15:42:58.442263+00:00", "trade", 12.2851, 2.0]
["2026-09-21T15:42:58.493158+00:00", "quote", 13.11, 13.14]
["2026-09-21T15:42:58.493261+00:00", "quote", 13.11, 13.14]
["2026-09-21T15:42:58.499717+00:00", "trade", 13.12, 12.0]
["2026-09-21T15:42:58.643353+00:00", "trade", 12.4149, 22.0]
["2026-09-21T15:42:58.645993+00:00", "trade", 12.2551, 15.0]
["2026-09-21T15:42:58.717423+00:00", "trade", 12.4349, 40.0]
["2026-09-21T15:42:58.831477+00:00", "trade", 12.33, 4.0]
["2026-09-21T15:42:58.836442+00:00", "trade", 13.13, 1.0]
["2026-09-21T15:42:59.070061+00:00", "trade", 12.3151, 26.0]
["2026-09-21T15:42:59.118542+00:00", "trade", 12.3042, 300.0]
["2026-09-21T15:42:59.352593+00:00", "trade", 12.38, 3.0]
["2026-09-21T15:42:59.575591+00:00", "trade", 12.3051, 2.0]
["2026-09-21T15:43:00.409117+00:00", "trade", 13.2945, 30.0]
["2026-09-21T15:43:00.993980+00:00", "trade", 12.4349, 1.0]
["2026-09-21T15:43:01.231039+00:00", "trade", 12.4949, 1.0]
["2026-09-21T15:43:01.560301+00:00", "trade", 12.5948, 3.0]
["2026-09-21T15:43:01.972912+00:00", "trade", 12.4049, 30.0]
["2026-09-21T15:43:02.057565+00:00", "trade", 12.5548, 1.0]
["2026-09-21T15:43:03.100989+00:00", "trade", 12.3449, 9.0]
["2026-09-21T15:43:03.128342+00:00", "trade", 13.13, 4.0]
["2026-09-21T15:43:03.170733+00:00", "trade", 12.255, 5.0]
["2026-09-21T15:43:03.587512+00:00", "trade", 13.13, 14.0]
["2026-09-21T15:43:03.604032+00:00", "trade", 13.13, 5.0]
["2026-09-21T15:43:03.611059+00:00", "trade", 12.2828, 6.0]
["2026-09-21T15:43:03.666401+00:00", "trade", 12.2828, 8.0]
["2026-09-21T15:43:03.798344+00:00", "trade", 12.2972, 32.0]
["2026-09-21T15:43:04.234534+00:00", "trade", 13.13, 86.0]
["2026-09-21T15:43:04.560763+00:00", "trade", 13.125, 50.0]
["2026-09-21T15:43:05.707278+00:00", "trade", 13.13, 11.0]
["2026-09-21T15:43:05.711560+00:00", "quote", 13.11, 13.13]
["2026-09-21T15:43:05.721400+00:00", "trade", 13.12, 4.0]
["2026-09-21T15:43:05.721486+00:00", "trade", 13.12, 9.0]
["2026-09-21T15:43:05.721536+00:00", "quote", 13.11, 13.13]
["2026-09-21T15:43:05.721619+00:00", "trade", 13.12, 60.0]
["2026-09-21T15:43:05.721695+00:00", "trade", 13.12, 11.0]
["2026-09-21T15:43:05.721758+00:00", "trade", 13.11, 45.0]
["2026-09-21T15:43:05.721859+00:00", "trade", 13.11, 5.0]
["2026-09-21T15:43:05.721860+00:00", "trade", 13.11, 100.0]
["2026-09-21T15:43:05.721861+00:00", "quote", 13.11, 13.13]
["2026-09-21T15:43:05.721887+00:00", "trade", 13.11, 50.0]
["2026-09-21T15:43:05.721887+00:00", "trade", 13.11, 10.0]
["2026-09-21T15:43:05.721935+00:00", "quote", 13.11, 13.13]
["2026-09-21T15:43:05.722089+00:00", "trade", 13.11, 55.0]
["2026-09-21T15:43:05.722090+00:00", "trade", 13.11, 4.0]
["2026-09-21T15:43:05.722092+00:00", "trade", 13.11, 8.0]
["2026-09-21T15:43:05.722093+00:00", "trade", 13.11, 45.0]
["2026-09-21T15:43:05.722217+00:00", "trade", 13.11, 84.0]
["2026-09-21T15:43:05.722223+00:00", "trade", 13.11, 100.0]
["2026-09-21T15:43:05.722224+00:00", "trade", 13.11, 100.0]
["2026-09-21T15:43:05.722225+00:00", "quote", 13.11, 13.13]
["2026-09-21T15:43:05.722236+00:00", "trade", 13.11, 400.0]
["2026-09-21T15:43:05.722236+00:00", "quote", 13.11, 13.13]
["2026-09-21T15:43:05.722268+00:00", "trade", 13.11, 55.0]
["2026-09-21T15:43:05.722284+00:00", "quote", 13.11, 13.12]
["2026-09-21T15:43:05.722332+00:00", "quote", 13.11, 13.13]
["2026-09-21T15:43:05.722576+00:00", "quote", 13.11, 13.12]
["2026-09-21T15:43:05.722600+00:00", "quote", 13.11, 13.13]
["2026-09-21T15:43:05.722634+00:00", "trade", 13.11, 100.0]
["2026-09-21T15:43:05.722642+00:00", "trade", 13.11, 2.0]
["2026-09-21T15:43:05.722643+00:00", "trade", 13.11, 358.0]
["2026-09-21T15:43:05.722644+00:00", "quote", 13.1, 13.13]
["2026-09-21T15:43:05.722666+00:00", "quote", 13.1, 13.13]
["2026-09-21T15:43:05.722683+00:00", "quote", 13.1, 13.12]
["2026-09-21T15:43:05.722930+00:00", "trade", 13.11, 1.0]
["2026-09-21T15:43:05.722984+00:00", "trade", 13.11, 10.0]
["2026-09-21T15:43:05.723027+00:00", "quote", 13.1, 13.12]
["2026-09-21T15:43:05.725385+00:00", "quote", 13.09, 13.12]
["2026-09-21T15:43:05.725721+00:00", "quote", 13.09, 13.12]
["2026-09-21T15:43:05.725867+00:00", "quote", 13.09, 13.12]
["2026-09-21T15:43:05.726237+00:00", "quote", 13.09, 13.13]
["2026-09-21T15:43:05.726451+00:00", "quote", 13.09, 13.12]
["2026-09-21T15:43:05.726647+00:00", "quote", 13.09, 13.13]
["2026-09-21T15:43:05.726919+00:00", "quote", 13.09, 13.12]
["2026-09-21T15:43:05.727096+00:00", "quote", 13.09, 13.13]
["2026-09-21T15:43:05.727499+00:00", "quote", 13.09, 13.13]
["2026-09-21T15:43:05.727525+00:00", "quote", 13.09, 13.13]
["2026-09-21T15:43:05.727549+00:00", "quote", 13.09, 13.12]
["2026-09-21T15:43:05.727566+00:00", "quote", 13.09, 13.13]
["2026-09-21T15:43:05.728008+00:00", "quote", 13.09, 13.12]
["2026-09-21T15:43:05.728024+00:00", "quote", 13.09, 13.13]
["2026-09-21T15:43:05.728062+00:00", "quote", 13.09, 13.13]
["2026-09-21T15:43:06.207958+00:00", "trade", 12.38, 1.0]
["2026-09-21T15:43:06.723320+00:00", "quote", 13.09, 13.13]
["2026-09-21T15:43:07.213078+00:00", "trade", 13.1222, 231.0]
["2026-09-21T15:43:07.215583+00:00", "trade", 13.11, 1.0]
["2026-09-21T15:43:07.222271+00:00", "trade", 13.11, 11.0]
["2026-09-21T15:43:07.401038+00:00", "trade", 12.6752, 5.0]
["2026-09-21T15:43:07.463238+00:00", "trade", 12.4449, 7.0]
["2026-09-21T15:43:07.747613+00:00", "trade", 13.11, 3.0]
["2026-09-21T15:43:08.137212+00:00", "trade", 13.0254, 10.0]
["2026-09-21T15:43:08.140100+00:00", "trade", 12.9253, 103.0]
["2026-09-21T15:43:08.142629+00:00", "trade", 13.01, 20.0]
["2026-09-21T15:43:08.316539+00:00", "trade", 13.1223, 5.0]
["2026-09-21T15:43:08.498491+00:00", "trade", 13.11, 1.0]
["2026-09-21T15:43:08.613234+00:00", "trade", 12.9347, 5.0]
["2026-09-21T15:43:08.863169+00:00", "trade", 12.8178, 77.0]
["2026-09-21T15:43:08.930800+00:00", "trade", 13.1223, 29.0]
["2026-09-21T15:43:09.108171+00:00", "trade", 12.8353, 4.0]
["2026-09-21T15:43:09.803086+00:00", "trade", 13.12, 2.0]
["2026-09-21T15:43:10.587672+00:00", "trade", 13.1298, 31.0]
["2026-09-21T15:43:10.874989+00:00", "trade", 12.5152, 60.0]
["2026-09-21T15:43:11.394726+00:00", "quote", 13.09, 13.12]
["2026-09-21T15:43:11.417440+00:00", "trade", 13.1197, 9.0]
["2026-09-21T15:43:11.422078+00:00", "trade", 12.5448, 1.0]
["2026-09-21T15:43:12.313556+00:00", "quote", 13.09, 13.13]
["2026-09-21T15:43:12.719536+00:00", "trade", 12.6452, 1.0]
["2026-09-21T15:43:12.956820+00:00", "trade", 12.7052, 54.0]
["2026-09-21T15:43:13.025447+00:00", "trade", 12.5452, 3.0]
["2026-09-21T15:43:13.145617+00:00", "quote", 13.09, 13.13]
["2026-09-21T15:43:13.262711+00:00", "quote", 13.09, 13.13]
["2026-09-21T15:43:13.271504+00:00", "trade", 13.1, 2.0]
["2026-09-21T15:43:13.412161+00:00", "trade", 12.7448, 7.0]
["2026-09-21T15:43:14.318187+00:00", "trade", 12.7748, 39.0]
["2026-09-21T15:43:15.020819+00:00", "trade", 12.6652, 2.0]
["2026-09-21T15:43:15.613612+00:00", "trade", 12.5252, 40.0]
["2026-09-21T15:43:15.685238+00:00", "trade", 12.5948, 1.0]
["2026-09-21T15:43:15.695417+00:00", "trade", 12.5049, 7.0]
["2026-09-21T15:43:15.932790+00:00", "trade", 12.3349, 10.0]
["2026-09-21T15:43:15.933068+00:00", "trade", 12.2851, 36.0]
["2026-09-21T15:43:16.000732+00:00", "trade", 13.12, 2.0]
["2026-09-21T15:43:16.159077+00:00", "trade", 12.3149, 1.0]
["2026-09-21T15:43:16.373580+00:00", "trade", 12.3, 400.0]
["2026-09-21T15:43:16.936119+00:00", "trade", 12.5572, 2.0]
["2026-09-21T15:43:17.324578+00:00", "trade", 12.3042, 187.0]
["2026-09-21T15:43:17.325982+00:00", "trade", 12.3249, 1.0]
["2026-09-21T15:43:17.528792+00:00", "quote", 13.09, 13.12]
["2026-09-21T15:43:17.528847+00:00", "quote", 13.09, 13.12]
["2026-09-21T15:43:17.529344+00:00", "quote", 13.09, 13.12]
["2026-09-21T15:43:17.557149+00:00", "trade", 12.3058, 1.0]
["2026-09-21T15:43:17.568444+00:00", "trade", 12.33, 37.0]
["2026-09-21T15:43:18.573087+00:00", "trade", 12.4149, 1.0]
["2026-09-21T15:43:18.781901+00:00", "trade", 12.4849, 22.0]
["2026-09-21T15:43:18.879559+00:00", "trade", 13.105, 31.0]
["2026-09-21T15:43:19.259401+00:00", "trade", 12.5848, 1.0]
["2026-09-21T15:43:19.261084+00:00", "trade", 12.6148, 5.0]
["2026-09-21T15:43:20.178798+00:00", "quote", 13.09, 13.12]
["2026-09-21T15:43:20.178859+00:00", "quote", 13.09, 13.12]
["2026-09-21T15:43:20.615939+00:00", "trade", 13.105, 20.0]
["2026-09-21T15:43:20.635245+00:00", "trade", 12.3142, 1.0]
["2026-09-21T15:43:20.651494+00:00", "trade", 12.3351, 22.0]
["2026-09-21T15:43:21.526166+00:00", "trade", 12.2828, 1.0]
["2026-09-21T15:43:22.124465+00:00", "trade", 12.3551, 2.0]
["2026-09-21T15:43:22.483029+00:00", "trade", 13.1142, 10.0]
["2026-09-21T15:43:22.565888+00:00", "quote", 13.09, 13.12]
["2026-09-21T15:43:23.234279+00:00", "quote", 13.09, 13.12]
["2026-09-21T15:43:23.234884+00:00", "quote", 13.09, 13.12]
["2026-09-21T15:43:23.234910+00:00", "quote", 13.09, 13.12]
["2026-09-21T15:43:23.330863+00:00", "quote", 13.09, 13.12]
["2026-09-21T15:43:23.521916+00:00", "trade", 13.1, 6.0]
["2026-09-21T15:43:23.522213+00:00", "trade", 13.09, 200.0]
["2026-09-21T15:43:23.522245+00:00", "quote", 13.09, 13.12]
["2026-09-21T15:43:23.522277+00:00", "trade", 13.1, 8.0]
["2026-09-21T15:43:23.522285+00:00", "trade", 13.1, 10.0]
["2026-09-21T15:43:23.522296+00:00", "quote", 13.09, 13.12]
["2026-09-21T15:43:23.523701+00:00", "quote", 13.09, 13.12]
["2026-09-21T15:43:23.523704+00:00", "trade", 13.09, 100.0]
["2026-09-21T15:43:23.523704+00:00", "trade", 13.09, 300.0]
["2026-09-21T15:43:23.523706+00:00", "trade", 13.09, 100.0]
["2026-09-21T15:43:23.523708+00:00", "quote", 13.09, 13.12]
["2026-09-21T15:43:23.523715+00:00", "quote", 13.09, 13.12]
["2026-09-21T15:43:23.523724+00:00", "quote", 13.09, 13.1]
["2026-09-21T15:43:23.523731+00:00", "quote", 13.09, 13.1]
["2026-09-21T15:43:23.523756+00:00", "quote", 13.09, 13.1]
["2026-09-21T15:43:23.523783+00:00", "trade", 13.09, 100.0]
["2026-09-21T15:43:23.523843+00:00", "quote", 13.08, 13.1]
["2026-09-21T15:43:23.523994+00:00", "quote", 13.08, 13.1]
["2026-09-21T15:43:23.524023+00:00", "trade", 13.09, 2.0]
["2026-09-21T15:43:23.524093+00:00", "trade", 13.09, 10.0]
["2026-09-21T15:43:23.524095+00:00", "trade", 13.09, 8.0]
["2026-09-21T15:43:23.524133+00:00", "trade", 13.09, 18.0]
["2026-09-21T15:43:23.524176+00:00", "quote", 13.08, 13.1]
["2026-09-21T15:43:23.524242+00:00", "quote", 13.08, 13.1]
["2026-09-21T15:43:23.524282+00:00", "quote", 13.08, 13.1]
["2026-09-21T15:43:23.524285+00:00", "trade", 13.09, 18.0]
["2026-09-21T15:43:23.524305+00:00", "trade", 13.09, 64.0]
["2026-09-21T15:43:23.524353+00:00", "quote", 13.08, 13.1]
["2026-09-21T15:43:23.524383+00:00", "quote", 13.08, 13.1]
["2026-09-21T15:43:23.525208+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:43:23.525208+00:00", "quote", 13.08, 13.1]
["2026-09-21T15:43:23.525227+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:43:23.525252+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:43:23.525474+00:00", "trade", 13.09, 10.0]
["2026-09-21T15:43:23.525498+00:00", "quote", 13.07, 13.09]
["2026-09-21T15:43:23.525506+00:00", "trade", 13.08, 2.0]
["2026-09-21T15:43:23.525658+00:00", "trade", 13.09, 10.0]
["2026-09-21T15:43:23.525713+00:00", "quote", 13.07, 13.09]
["2026-09-21T15:43:23.525782+00:00", "trade", 13.08, 2.0]
["2026-09-21T15:43:23.525785+00:00", "quote", 13.07, 13.09]
["2026-09-21T15:43:23.525850+00:00", "quote", 13.07, 13.09]
["2026-09-21T15:43:23.525910+00:00", "quote", 13.07, 13.09]
["2026-09-21T15:43:23.525981+00:00", "trade", 13.09, 100.0]
["2026-09-21T15:43:23.526047+00:00", "quote", 13.07, 13.09]
["2026-09-21T15:43:23.526095+00:00", "quote", 13.07, 13.09]
["2026-09-21T15:43:23.526242+00:00", "trade", 13.07, 36.0]
["2026-09-21T15:43:23.526242+00:00", "quote", 13.07, 13.09]
["2026-09-21T15:43:23.526266+00:00", "quote", 13.07, 13.09]
["2026-09-21T15:43:23.526346+00:00", "trade", 13.07, 100.0]
["2026-09-21T15:43:23.526346+00:00", "quote", 13.07, 13.09]
["2026-09-21T15:43:23.526455+00:00", "trade", 13.08, 2.0]
["2026-09-21T15:43:23.526614+00:00", "quote", 13.07, 13.09]
["2026-09-21T15:43:23.526840+00:00", "quote", 13.07, 13.09]
["2026-09-21T15:43:23.527260+00:00", "quote", 13.07, 13.09]
["2026-09-21T15:43:23.535875+00:00", "trade", 13.08, 2.0]
["2026-09-21T15:43:23.537104+00:00", "quote", 13.07, 13.09]
["2026-09-21T15:43:23.537105+00:00", "trade", 13.07, 100.0]
["2026-09-21T15:43:23.537151+00:00", "trade", 13.07, 42.0]
["2026-09-21T15:43:23.537419+00:00", "trade", 13.07, 2.0]
["2026-09-21T15:43:23.537474+00:00", "quote", 13.06, 13.09]
["2026-09-21T15:43:23.538008+00:00", "quote", 13.06, 13.09]
["2026-09-21T15:43:23.604601+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:43:23.607423+00:00", "trade", 13.05, 198.0]
["2026-09-21T15:43:23.678488+00:00", "trade", 13.03, 8.0]
["2026-09-21T15:43:23.678489+00:00", "trade", 13.03, 10.0]
["2026-09-21T15:43:23.678504+00:00", "trade", 13.05, 1.0]
["2026-09-21T15:43:23.678513+00:00", "trade", 13.05, 10.0]
["2026-09-21T15:43:23.678514+00:00", "trade", 13.04, 10.0]
["2026-09-21T15:43:23.678556+00:00", "quote", 13.02, 13.08]
["2026-09-21T15:43:23.678559+00:00", "quote", 13.02, 13.09]
["2026-09-21T15:43:23.678701+00:00", "trade", 13.07, 5.0]
["2026-09-21T15:43:23.678732+00:00", "trade", 13.07, 10.0]
["2026-09-21T15:43:23.678758+00:00", "trade", 13.07, 10.0]
["2026-09-21T15:43:23.678775+00:00", "trade", 13.07, 10.0]
["2026-09-21T15:43:23.678834+00:00", "quote", 13.01, 13.09]
["2026-09-21T15:43:23.685875+00:00", "quote", 13.0, 13.09]
["2026-09-21T15:43:23.712817+00:00", "trade", 13.02, 100.0]
["2026-09-21T15:43:23.712848+00:00", "trade", 13.02, 100.0]
["2026-09-21T15:43:23.717981+00:00", "trade", 13.02, 100.0]
["2026-09-21T15:43:23.723206+00:00", "trade", 13.04, 2.0]
["2026-09-21T15:43:24.961130+00:00", "trade", 12.3642, 1.0]
["2026-09-21T15:43:24.982100+00:00", "trade", 13.02, 100.0]
["2026-09-21T15:43:24.982121+00:00", "trade", 13.02, 100.0]
["2026-09-21T15:43:25.210273+00:00", "trade", 12.4449, 4.0]
["2026-09-21T15:43:25.210327+00:00", "trade", 13.01, 100.0]
["2026-09-21T15:43:25.210328+00:00", "trade", 13.01, 10.0]
["2026-09-21T15:43:25.210355+00:00", "quote", 13.01, 13.07]
["2026-09-21T15:43:25.210362+00:00", "quote", 13.01, 13.07]
["2026-09-21T15:43:25.210368+00:00", "quote", 13.01, 13.06]
["2026-09-21T15:43:25.210641+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:43:25.210658+00:00", "trade", 13.01, 10.0]
["2026-09-21T15:43:25.210765+00:00", "quote", 13.0, 13.06]
["2026-09-21T15:43:25.210874+00:00", "quote", 13.0, 13.06]
["2026-09-21T15:43:25.210906+00:00", "quote", 13.0, 13.06]
["2026-09-21T15:43:25.210970+00:00", "trade", 13.01, 2.0]
["2026-09-21T15:43:25.210972+00:00", "trade", 13.01, 3.0]
["2026-09-21T15:43:25.210972+00:00", "trade", 13.01, 10.0]
["2026-09-21T15:43:25.211088+00:00", "quote", 13.0, 13.06]
["2026-09-21T15:43:25.211605+00:00", "quote", 13.0, 13.06]
["2026-09-21T15:43:25.217380+00:00", "quote", 13.0, 13.06]
["2026-09-21T15:43:25.217775+00:00", "quote", 13.0, 13.07]
["2026-09-21T15:43:25.311084+00:00", "quote", 13.0, 13.07]
["2026-09-21T15:43:25.930331+00:00", "quote", 13.0, 13.07]
["2026-09-21T15:43:25.931046+00:00", "quote", 13.0, 13.08]
["2026-09-21T15:43:26.361057+00:00", "trade", 12.4549, 24.0]
["2026-09-21T15:43:26.767772+00:00", "trade", 13.045, 5.0]
["2026-09-21T15:43:26.977892+00:00", "trade", 13.045, 3.0]
["2026-09-21T15:43:27.201343+00:00", "trade", 12.5448, 39.0]
["2026-09-21T15:43:27.312760+00:00", "quote", 13.01, 13.08]
["2026-09-21T15:43:27.312807+00:00", "quote", 13.01, 13.08]
["2026-09-21T15:43:28.064931+00:00", "trade", 13.0263, 100.0]
["2026-09-21T15:43:28.489013+00:00", "quote", 13.01, 13.08]
["2026-09-21T15:43:28.489521+00:00", "quote", 13.01, 13.08]
["2026-09-21T15:43:28.794691+00:00", "trade", 13.02, 450.0]
["2026-09-21T15:43:28.794696+00:00", "trade", 13.02, 220.0]
["2026-09-21T15:43:28.794701+00:00", "trade", 13.02, 220.0]
["2026-09-21T15:43:28.794735+00:00", "trade", 13.02, 450.0]
["2026-09-21T15:43:28.794736+00:00", "trade", 13.02, 220.0]
["2026-09-21T15:43:28.794737+00:00", "trade", 13.02, 220.0]
["2026-09-21T15:43:28.794743+00:00", "trade", 13.02, 220.0]
["2026-09-21T15:43:28.794846+00:00", "trade", 13.02, 220.0]
["2026-09-21T15:43:28.794930+00:00", "trade", 13.02, 100.0]
["2026-09-21T15:43:28.794955+00:00", "trade", 13.02, 200.0]
["2026-09-21T15:43:28.794976+00:00", "trade", 13.02, 100.0]
["2026-09-21T15:43:28.794984+00:00", "trade", 13.02, 100.0]
["2026-09-21T15:43:28.795014+00:00", "trade", 13.02, 100.0]
["2026-09-21T15:43:28.795103+00:00", "trade", 13.02, 220.0]
["2026-09-21T15:43:28.795126+00:00", "trade", 13.02, 100.0]
["2026-09-21T15:43:28.799926+00:00", "trade", 13.02, 100.0]
["2026-09-21T15:43:29.881584+00:00", "quote", 13.01, 13.08]
["2026-09-21T15:43:29.919242+00:00", "trade", 13.0266, 65.0]
["2026-09-21T15:43:30.976691+00:00", "trade", 13.062, 200.0]
["2026-09-21T15:43:31.277876+00:00", "quote", 13.01, 13.08]
["2026-09-21T15:43:31.277935+00:00", "quote", 13.01, 13.08]
["2026-09-21T15:43:31.278627+00:00", "quote", 13.01, 13.08]
["2026-09-21T15:43:31.324524+00:00", "quote", 13.01, 13.08]
["2026-09-21T15:43:31.623843+00:00", "trade", 13.02, 2.0]
["2026-09-21T15:43:31.853432+00:00", "trade", 13.045, 50.0]
["2026-09-21T15:43:33.832448+00:00", "trade", 12.4649, 24.0]
["2026-09-21T15:43:35.997977+00:00", "quote", 13.01, 13.06]
["2026-09-21T15:43:36.038965+00:00", "trade", 13.035, 1.0]
["2026-09-21T15:43:36.163912+00:00", "quote", 13.01, 13.06]
["2026-09-21T15:43:36.302520+00:00", "quote", 13.01, 13.06]
["2026-09-21T15:43:36.948770+00:00", "trade", 13.0113, 70.0]
["2026-09-21T15:43:37.088761+00:00", "trade", 12.3942, 13.0]
["2026-09-21T15:43:37.638986+00:00", "trade", 12.5, 1.0]
["2026-09-21T15:43:39.894756+00:00", "trade", 12.38, 8.0]
["2026-09-21T15:43:40.609640+00:00", "trade", 13.01, 11.0]
["2026-09-21T15:43:41.446836+00:00", "trade", 13.01, 100.0]
["2026-09-21T15:43:41.848573+00:00", "trade", 12.4749, 2.0]
["2026-09-21T15:43:42.916024+00:00", "trade", 12.5448, 3.0]
["2026-09-21T15:43:46.904417+00:00", "trade", 13.03, 4.0]
["2026-09-21T15:43:47.192172+00:00", "trade", 12.5348, 3.0]
["2026-09-21T15:43:47.936427+00:00", "trade", 13.06, 11.0]
["2026-09-21T15:43:47.942418+00:00", "trade", 13.048, 1.0]
["2026-09-21T15:43:48.417326+00:00", "quote", 13.01, 13.06]
["2026-09-21T15:43:48.417353+00:00", "quote", 13.01, 13.06]
["2026-09-21T15:43:48.857924+00:00", "trade", 13.035, 5.0]
["2026-09-21T15:43:48.978950+00:00", "trade", 12.4949, 60.0]
["2026-09-21T15:43:49.445766+00:00", "trade", 12.51, 20.0]
["2026-09-21T15:43:50.564298+00:00", "quote", 13.01, 13.05]
["2026-09-21T15:43:50.564356+00:00", "quote", 13.01, 13.05]
["2026-09-21T15:43:50.565385+00:00", "quote", 13.01, 13.05]
["2026-09-21T15:43:51.240367+00:00", "trade", 13.03, 26.0]
["2026-09-21T15:43:51.285479+00:00", "trade", 13.0423, 20.0]
["2026-09-21T15:43:52.247561+00:00", "trade", 12.4751, 79.0]
["2026-09-21T15:43:52.359244+00:00", "trade", 13.03, 300.0]
["2026-09-21T15:43:52.761776+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:43:52.762225+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:43:52.762338+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:43:52.879247+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:43:52.885369+00:00", "trade", 13.035, 100.0]
["2026-09-21T15:43:52.932789+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:43:52.933239+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:43:52.933541+00:00", "trade", 13.035, 100.0]
["2026-09-21T15:43:52.934142+00:00", "trade", 13.035, 100.0]
["2026-09-21T15:43:52.936090+00:00", "trade", 13.035, 100.0]
["2026-09-21T15:43:52.936091+00:00", "trade", 13.035, 100.0]
["2026-09-21T15:43:52.936093+00:00", "trade", 13.035, 100.0]
["2026-09-21T15:43:52.936095+00:00", "trade", 13.035, 100.0]
["2026-09-21T15:43:52.936217+00:00", "trade", 13.035, 100.0]
["2026-09-21T15:43:55.081113+00:00", "trade", 13.0986, 2.0]
["2026-09-21T15:43:55.683065+00:00", "trade", 13.0442, 9.0]
["2026-09-21T15:43:55.860227+00:00", "trade", 12.8553, 22.0]
["2026-09-21T15:43:55.959055+00:00", "trade", 13.0441, 110.0]
["2026-09-21T15:43:56.122311+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:43:56.996606+00:00", "trade", 12.8147, 3.0]
["2026-09-21T15:43:57.227100+00:00", "trade", 12.8058, 2.0]
["2026-09-21T15:43:57.345726+00:00", "trade", 13.035, 1.0]
["2026-09-21T15:43:57.347755+00:00", "trade", 13.035, 1.0]
["2026-09-21T15:43:58.157870+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:43:58.865058+00:00", "trade", 13.03, 20.0]
["2026-09-21T15:43:59.115302+00:00", "trade", 12.8014, 8.0]
["2026-09-21T15:43:59.369909+00:00", "trade", 13.03, 2.0]
["2026-09-21T15:43:59.922884+00:00", "trade", 13.0399, 71.0]
["2026-09-21T15:44:00.975380+00:00", "trade", 13.03, 3.0]
["2026-09-21T15:44:01.156836+00:00", "trade", 12.6652, 43.0]
["2026-09-21T15:44:02.225703+00:00", "trade", 13.0367, 10.0]
["2026-09-21T15:44:02.681638+00:00", "trade", 12.7847, 3.0]
["2026-09-21T15:44:02.689056+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:44:02.689363+00:00", "trade", 13.02, 100.0]
["2026-09-21T15:44:02.689363+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:44:02.689415+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:44:02.689449+00:00", "trade", 13.02, 8.0]
["2026-09-21T15:44:02.689450+00:00", "trade", 13.02, 278.0]
["2026-09-21T15:44:02.689450+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:44:02.689523+00:00", "trade", 13.02, 22.0]
["2026-09-21T15:44:02.689575+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:44:02.693477+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:44:02.695656+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:44:02.695680+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:44:02.701760+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:44:02.804441+00:00", "trade", 13.025, 3.0]
["2026-09-21T15:44:04.154064+00:00", "trade", 13.02, 1000.0]
["2026-09-21T15:44:04.373208+00:00", "trade", 12.8947, 51.0]
["2026-09-21T15:44:04.555173+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:44:04.556453+00:00", "quote", 13.01, 13.03]
["2026-09-21T15:44:04.556523+00:00", "trade", 13.01, 100.0]
["2026-09-21T15:44:04.556524+00:00", "trade", 13.01, 150.0]
["2026-09-21T15:44:04.556543+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:44:04.556809+00:00", "trade", 13.01, 482.0]
["2026-09-21T15:44:04.556810+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:44:04.556812+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:44:04.556856+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:44:04.556917+00:00", "quote", 13.0, 13.02]
["2026-09-21T15:44:04.557034+00:00", "trade", 13.02, 38.0]
["2026-09-21T15:44:04.557098+00:00", "trade", 13.01, 5.0]
["2026-09-21T15:44:04.557289+00:00", "trade", 13.015, 62.0]
["2026-09-21T15:44:04.557372+00:00", "quote", 13.0, 13.02]
["2026-09-21T15:44:04.574808+00:00", "trade", 13.02, 1.0]
["2026-09-21T15:44:04.656689+00:00", "quote", 13.0, 13.02]
["2026-09-21T15:44:04.656915+00:00", "quote", 13.0, 13.03]
["2026-09-21T15:44:04.657626+00:00", "quote", 13.0, 13.03]
["2026-09-21T15:44:04.675587+00:00", "trade", 13.015, 2.0]
["2026-09-21T15:44:06.381579+00:00", "quote", 13.0, 13.03]
["2026-09-21T15:44:06.381580+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:44:06.381581+00:00", "trade", 13.0, 85.0]
["2026-09-21T15:44:06.381599+00:00", "quote", 13.0, 13.02]
["2026-09-21T15:44:06.381626+00:00", "quote", 13.0, 13.02]
["2026-09-21T15:44:06.381891+00:00", "trade", 13.0, 5.0]
["2026-09-21T15:44:06.381963+00:00", "trade", 13.0, 1.0]
["2026-09-21T15:44:06.381995+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:44:06.382031+00:00", "trade", 13.0, 5.0]
["2026-09-21T15:44:06.382049+00:00", "trade", 13.01, 3.0]
["2026-09-21T15:44:06.382084+00:00", "trade", 13.01, 30.0]
["2026-09-21T15:44:06.382088+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:44:06.382210+00:00", "quote", 13.0, 13.02]
["2026-09-21T15:44:06.382258+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:44:06.382258+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:44:06.382326+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:44:06.382868+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:44:06.481611+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:44:06.482017+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:44:06.482103+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:44:06.495833+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:44:06.550227+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:44:06.759411+00:00", "trade", 12.9975, 70.0]
["2026-09-21T15:44:08.101036+00:00", "trade", 13.0, 19.0]
["2026-09-21T15:44:09.326976+00:00", "trade", 13.01, 100.0]
["2026-09-21T15:44:09.389069+00:00", "trade", 13.01, 3.0]
["2026-09-21T15:44:09.416717+00:00", "trade", 13.01, 15.0]
["2026-09-21T15:44:09.695519+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:44:09.695933+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:44:09.746262+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:44:10.226537+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:44:10.226972+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:44:10.226973+00:00", "trade", 12.99, 7.0]
["2026-09-21T15:44:10.226974+00:00", "trade", 12.99, 200.0]
["2026-09-21T15:44:10.226975+00:00", "trade", 12.99, 200.0]
["2026-09-21T15:44:10.226979+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:44:10.226986+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:44:10.227000+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:44:10.227018+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:44:10.227145+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:44:10.227146+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:44:10.227380+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:44:10.227441+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:44:10.227584+00:00", "quote", 12.92, 12.99]
["2026-09-21T15:44:10.227626+00:00", "trade", 12.99, 5.0]
["2026-09-21T15:44:10.227667+00:00", "quote", 12.94, 12.99]
["2026-09-21T15:44:10.227767+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:44:10.228066+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:44:10.303821+00:00", "trade", 12.9823, 1.0]
["2026-09-21T15:44:10.327008+00:00", "quote", 12.95, 13.0]
["2026-09-21T15:44:10.445660+00:00", "trade", 12.988, 12.0]
["2026-09-21T15:44:12.218236+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:44:12.218265+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:44:12.219362+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:44:12.343783+00:00", "trade", 13.0872, 1.0]
["2026-09-21T15:44:12.359741+00:00", "trade", 12.9847, 30.0]
["2026-09-21T15:44:13.948737+00:00", "trade", 12.9601, 75.0]
["2026-09-21T15:44:16.799979+00:00", "trade", 12.8272, 7.0]
["2026-09-21T15:44:17.042569+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:44:17.042823+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:44:17.042850+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:44:17.042891+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:44:17.042924+00:00", "trade", 12.99, 1.0]
["2026-09-21T15:44:17.046933+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:44:17.048129+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:44:17.875431+00:00", "trade", 12.9672, 207.0]
["2026-09-21T15:44:19.408632+00:00", "trade", 12.99, 10.0]
["2026-09-21T15:44:19.640232+00:00", "trade", 12.9547, 5.0]
["2026-09-21T15:44:19.765899+00:00", "trade", 12.99, 2.0]
["2026-09-21T15:44:19.970047+00:00", "trade", 12.99, 1.0]
["2026-09-21T15:44:20.494358+00:00", "trade", 12.97, 200.0]
["2026-09-21T15:44:20.787655+00:00", "trade", 12.99, 1.0]
["2026-09-21T15:44:21.138121+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:44:21.851974+00:00", "trade", 12.975, 107.0]
["2026-09-21T15:44:22.360901+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:44:22.825959+00:00", "trade", 12.9947, 19.0]
["2026-09-21T15:44:23.091203+00:00", "trade", 12.975, 143.0]
["2026-09-21T15:44:23.397001+00:00", "trade", 12.97, 5.0]
["2026-09-21T15:44:23.447491+00:00", "trade", 12.95, 45.0]
["2026-09-21T15:44:23.713830+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:44:23.713916+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:44:23.846804+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:44:24.269320+00:00", "trade", 12.9328, 31.0]
["2026-09-21T15:44:25.677153+00:00", "trade", 12.9948, 845.0]
["2026-09-21T15:44:25.856915+00:00", "trade", 12.7348, 22.0]
["2026-09-21T15:44:25.914716+00:00", "trade", 12.9742, 22.0]
["2026-09-21T15:44:26.522900+00:00", "trade", 12.9708, 125.0]
["2026-09-21T15:44:26.789930+00:00", "trade", 12.989, 200.0]
["2026-09-21T15:44:27.203019+00:00", "trade", 13.15, 1.0]
["2026-09-21T15:44:27.357489+00:00", "trade", 13.1689, 3000.0]
["2026-09-21T15:44:27.428870+00:00", "trade", 13.1014, 1.0]
["2026-09-21T15:44:28.258663+00:00", "trade", 12.7042, 1.0]
["2026-09-21T15:44:28.325221+00:00", "trade", 13.1541, 845.0]
["2026-09-21T15:44:28.392653+00:00", "trade", 13.1758, 3.0]
["2026-09-21T15:44:28.695000+00:00", "trade", 12.9733, 8.0]
["2026-09-21T15:44:28.845758+00:00", "trade", 12.989, 100.0]
["2026-09-21T15:44:29.802249+00:00", "trade", 12.98, 15.0]
["2026-09-21T15:44:31.432069+00:00", "trade", 13.0354, 1.0]
["2026-09-21T15:44:31.865486+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:44:31.865643+00:00", "trade", 12.99, 14.0]
["2026-09-21T15:44:31.865716+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:44:31.865783+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:44:31.865989+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:44:31.865990+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:44:31.866088+00:00", "trade", 12.985, 9.0]
["2026-09-21T15:44:31.866248+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:44:31.869998+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:44:31.874946+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:44:31.874969+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:44:31.877139+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:44:31.879298+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:44:31.884434+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:44:31.886364+00:00", "trade", 12.98, 192.0]
["2026-09-21T15:44:31.886364+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:44:31.886755+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:44:32.166759+00:00", "trade", 13.0154, 54.0]
["2026-09-21T15:44:32.782141+00:00", "trade", 12.98, 219.0]
["2026-09-21T15:44:33.847281+00:00", "trade", 12.989, 200.0]
["2026-09-21T15:44:34.011832+00:00", "trade", 13.1572, 2.0]
["2026-09-21T15:44:34.551992+00:00", "trade", 12.98, 21.0]
["2026-09-21T15:44:34.552009+00:00", "trade", 12.98, 35.0]
["2026-09-21T15:44:37.915443+00:00", "trade", 13.0154, 30.0]
["2026-09-21T15:44:38.164346+00:00", "trade", 12.98, 3.0]
["2026-09-21T15:44:38.164376+00:00", "trade", 12.98, 17.0]
["2026-09-21T15:44:38.869202+00:00", "trade", 12.98, 39.0]
["2026-09-21T15:44:38.869407+00:00", "trade", 12.98, 10.0]
["2026-09-21T15:44:38.869545+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:44:38.869594+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:44:38.873540+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:44:38.873584+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:44:39.232560+00:00", "trade", 12.98, 2.0]
["2026-09-21T15:44:39.422141+00:00", "trade", 12.9954, 84.0]
["2026-09-21T15:44:39.781691+00:00", "trade", 13.04, 30.0]
["2026-09-21T15:44:40.286124+00:00", "trade", 12.99, 5.0]
["2026-09-21T15:44:41.710272+00:00", "trade", 12.98, 3.0]
["2026-09-21T15:44:42.229437+00:00", "trade", 13.0, 3.0]
["2026-09-21T15:44:42.232098+00:00", "trade", 13.0028, 1.0]
["2026-09-21T15:44:44.566270+00:00", "trade", 13.1946, 22.0]
["2026-09-21T15:44:44.601732+00:00", "trade", 12.98, 20.0]
["2026-09-21T15:44:45.406047+00:00", "trade", 13.2072, 1.0]
["2026-09-21T15:44:45.886766+00:00", "trade", 13.1886, 73.0]
["2026-09-21T15:44:47.293536+00:00", "trade", 12.8042, 593.0]
["2026-09-21T15:44:48.212814+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:44:48.212849+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:44:48.213235+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:44:48.213237+00:00", "trade", 12.98, 200.0]
["2026-09-21T15:44:48.213518+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:44:48.228866+00:00", "trade", 12.98, 184.0]
["2026-09-21T15:44:48.228866+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:44:48.228915+00:00", "trade", 12.98, 16.0]
["2026-09-21T15:44:48.252251+00:00", "trade", 12.98, 10.0]
["2026-09-21T15:44:49.199324+00:00", "trade", 12.9, 6.0]
["2026-09-21T15:44:49.276837+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:44:50.198628+00:00", "trade", 12.985, 100.0]
["2026-09-21T15:44:50.206268+00:00", "trade", 12.99, 200.0]
["2026-09-21T15:44:50.206268+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:44:50.206534+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:44:50.206595+00:00", "trade", 12.99, 200.0]
["2026-09-21T15:44:50.207261+00:00", "trade", 13.0, 38.0]
["2026-09-21T15:44:50.207591+00:00", "quote", 12.98, 13.03]
["2026-09-21T15:44:50.212487+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:44:50.359332+00:00", "trade", 12.9877, 3.0]
["2026-09-21T15:44:51.885140+00:00", "trade", 13.0, 2.0]
["2026-09-21T15:44:52.334996+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:44:52.349985+00:00", "trade", 12.9805, 60.0]
["2026-09-21T15:44:52.350349+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:44:52.371775+00:00", "trade", 13.1858, 1.0]
["2026-09-21T15:44:52.717545+00:00", "trade", 13.01, 20.0]
["2026-09-21T15:44:52.717682+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:44:52.717707+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:44:52.718207+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:44:52.779310+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:44:52.779339+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:44:52.832566+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:44:52.832567+00:00", "trade", 13.0, 25.0]
["2026-09-21T15:44:52.832588+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:44:52.832617+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:44:52.833025+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:44:52.839620+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:44:54.346843+00:00", "trade", 12.99, 101.0]
["2026-09-21T15:44:54.650361+00:00", "trade", 12.99, 35.0]
["2026-09-21T15:44:55.173644+00:00", "trade", 12.99, 2.0]
["2026-09-21T15:44:57.043727+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:45:00.331953+00:00", "trade", 13.0014, 1.0]
["2026-09-21T15:45:00.770747+00:00", "trade", 13.0, 7.0]
["2026-09-21T15:45:00.775025+00:00", "trade", 13.0, 1.0]
["2026-09-21T15:45:00.790744+00:00", "trade", 12.99, 1.0]
["2026-09-21T15:45:01.041628+00:00", "trade", 12.9958, 1.0]
["2026-09-21T15:45:02.007306+00:00", "trade", 12.9214, 3000.0]
["2026-09-21T15:45:02.974213+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:45:02.974681+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:45:02.981372+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:45:03.366905+00:00", "trade", 12.99, 301.0]
["2026-09-21T15:45:03.367320+00:00", "trade", 12.9901, 301.0]
["2026-09-21T15:45:04.271526+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:45:04.271905+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:45:04.271930+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:45:04.272772+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:45:04.560868+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:45:04.561370+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:45:04.722683+00:00", "trade", 12.99, 54.0]
["2026-09-21T15:45:04.722951+00:00", "trade", 12.99, 1.0]
["2026-09-21T15:45:04.727757+00:00", "trade", 12.99, 96.0]
["2026-09-21T15:45:04.729028+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:45:04.729053+00:00", "trade", 12.99, 25.0]
["2026-09-21T15:45:04.729054+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:45:04.729059+00:00", "trade", 12.99, 2.0]
["2026-09-21T15:45:04.729062+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:45:04.733033+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:45:04.733056+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:45:04.733079+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:45:04.875806+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:45:05.978056+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:45:05.978204+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:45:05.978211+00:00", "trade", 12.99, 220.0]
["2026-09-21T15:45:05.994059+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:45:06.002671+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:45:10.575463+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:45:10.575843+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:45:10.575868+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:45:11.263364+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:45:11.263874+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:45:13.183919+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:45:13.184800+00:00", "trade", 12.9805, 200.0]
["2026-09-21T15:45:13.846172+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:45:13.846678+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:45:13.846686+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:45:15.855042+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:45:18.086769+00:00", "trade", 13.005, 20.0]
["2026-09-21T15:45:21.112126+00:00", "trade", 12.991, 100.0]
["2026-09-21T15:45:22.915221+00:00", "trade", 13.01, 2.0]
["2026-09-21T15:45:24.748936+00:00", "trade", 12.9909, 13.0]
["2026-09-21T15:45:25.354039+00:00", "trade", 12.9958, 80.0]
["2026-09-21T15:45:27.349626+00:00", "trade", 12.99, 1.0]
["2026-09-21T15:45:27.349989+00:00", "trade", 12.99, 1.0]
["2026-09-21T15:45:27.350666+00:00", "trade", 13.005, 4.0]
["2026-09-21T15:45:29.373004+00:00", "trade", 13.01, 100.0]
["2026-09-21T15:45:29.394110+00:00", "trade", 13.02, 100.0]
["2026-09-21T15:45:29.495507+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:45:29.495881+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:45:29.495893+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:45:29.496420+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:45:34.255470+00:00", "trade", 13.005, 3.0]
["2026-09-21T15:45:37.300097+00:00", "trade", 13.0175, 100.0]
["2026-09-21T15:45:41.044620+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:45:41.172222+00:00", "trade", 13.0, 50.0]
["2026-09-21T15:45:41.429762+00:00", "trade", 13.0142, 5.0]
["2026-09-21T15:45:41.866070+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:45:41.866097+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:45:42.184888+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:45:43.056110+00:00", "trade", 13.02, 10.0]
["2026-09-21T15:45:44.454887+00:00", "trade", 13.0195, 100.0]
["2026-09-21T15:45:44.637482+00:00", "trade", 13.01, 44.0]
["2026-09-21T15:45:47.514009+00:00", "trade", 12.99, 1.0]
["2026-09-21T15:45:47.514015+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:45:49.170936+00:00", "trade", 13.02, 2.0]
["2026-09-21T15:45:52.327867+00:00", "trade", 13.02, 5.0]
["2026-09-21T15:45:52.328283+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:45:52.328348+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:45:52.328701+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:45:52.328703+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:45:52.329205+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:45:54.049356+00:00", "trade", 13.01, 8.0]
["2026-09-21T15:45:54.489476+00:00", "trade", 13.02, 5.0]
["2026-09-21T15:45:56.869374+00:00", "trade", 13.01, 58.0]
["2026-09-21T15:45:58.181879+00:00", "trade", 12.9958, 5.0]
["2026-09-21T15:45:58.182242+00:00", "trade", 12.9958, 1.0]
["2026-09-21T15:45:58.409726+00:00", "trade", 13.01, 96.0]
["2026-09-21T15:45:58.410679+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:46:02.225350+00:00", "trade", 13.0175, 427.0]
["2026-09-21T15:46:02.226134+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:46:02.226360+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:46:02.226458+00:00", "trade", 13.01, 10.0]
["2026-09-21T15:46:02.226601+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:46:02.720819+00:00", "trade", 12.99, 1.0]
["2026-09-21T15:46:02.722026+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:46:03.058947+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:46:03.059169+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:46:03.059234+00:00", "trade", 13.01, 256.0]
["2026-09-21T15:46:03.059237+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:46:03.059288+00:00", "trade", 13.01, 140.0]
["2026-09-21T15:46:03.059290+00:00", "trade", 13.01, 16.0]
["2026-09-21T15:46:03.059290+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:46:03.059390+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:46:03.138481+00:00", "trade", 13.015, 4.0]
["2026-09-21T15:46:03.144846+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:46:03.144851+00:00", "trade", 13.01, 260.0]
["2026-09-21T15:46:03.144853+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:46:03.145906+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:46:03.146300+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:46:03.149788+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:46:07.115341+00:00", "quote", 13.0, 13.02]
["2026-09-21T15:46:07.115358+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:46:07.115389+00:00", "trade", 13.01, 38.0]
["2026-09-21T15:46:07.116538+00:00", "quote", 13.0, 13.02]
["2026-09-21T15:46:07.117077+00:00", "quote", 13.0, 13.02]
["2026-09-21T15:46:07.117086+00:00", "trade", 13.01, 31.0]
["2026-09-21T15:46:07.117537+00:00", "quote", 13.0, 13.02]
["2026-09-21T15:46:07.117590+00:00", "quote", 13.0, 13.02]
["2026-09-21T15:46:09.906536+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:46:09.911692+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:46:10.060929+00:00", "trade", 13.01, 3.0]
["2026-09-21T15:46:11.209182+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:46:11.251518+00:00", "trade", 13.0003, 100.0]
["2026-09-21T15:46:11.278698+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:46:11.278920+00:00", "trade", 13.02, 1.0]
["2026-09-21T15:46:11.500756+00:00", "trade", 13.01, 300.0]
["2026-09-21T15:46:14.700431+00:00", "trade", 13.0034, 7.0]
["2026-09-21T15:46:15.725616+00:00", "trade", 13.01, 4.0]
["2026-09-21T15:46:17.716218+00:00", "trade", 13.0188, 1.0]
["2026-09-21T15:46:18.390340+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:46:20.934476+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:46:20.934490+00:00", "trade", 13.0, 200.0]
["2026-09-21T15:46:20.934490+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:46:20.934770+00:00", "trade", 13.0, 7.0]
["2026-09-21T15:46:20.934775+00:00", "trade", 13.0, 1.0]
["2026-09-21T15:46:20.934794+00:00", "trade", 13.0, 12.0]
["2026-09-21T15:46:20.934796+00:00", "trade", 13.005, 5.0]
["2026-09-21T15:46:20.934873+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:46:20.934880+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:46:20.935283+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:46:20.935382+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:46:20.935398+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:46:20.935698+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:46:20.935868+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:46:20.944452+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:46:20.944477+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:46:20.945281+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:46:21.034578+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:46:24.072422+00:00", "trade", 12.995, 2.0]
["2026-09-21T15:46:24.981766+00:00", "trade", 13.0, 1.0]
["2026-09-21T15:46:24.982637+00:00", "trade", 13.01, 2.0]
["2026-09-21T15:46:26.284018+00:00", "trade", 12.995, 5.0]
["2026-09-21T15:46:26.288584+00:00", "trade", 12.99, 45.0]
["2026-09-21T15:46:26.288681+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:46:26.288697+00:00", "trade", 12.99, 20.0]
["2026-09-21T15:46:26.288702+00:00", "trade", 12.99, 1.0]
["2026-09-21T15:46:26.288704+00:00", "trade", 12.99, 2.0]
["2026-09-21T15:46:26.288747+00:00", "trade", 12.99, 10.0]
["2026-09-21T15:46:26.288911+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:46:26.289732+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:46:26.290029+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:46:26.296845+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:46:26.296865+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:46:26.909792+00:00", "trade", 13.0, 3.0]
["2026-09-21T15:46:27.776060+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:46:28.156587+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:46:28.156610+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:46:28.156611+00:00", "trade", 12.98, 129.0]
["2026-09-21T15:46:28.156613+00:00", "trade", 12.98, 5.0]
["2026-09-21T15:46:28.156614+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:46:28.156687+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:46:28.156753+00:00", "trade", 12.98, 48.0]
["2026-09-21T15:46:28.156753+00:00", "trade", 12.98, 1.0]
["2026-09-21T15:46:28.156753+00:00", "trade", 12.98, 3.0]
["2026-09-21T15:46:28.156798+00:00", "trade", 12.99, 1.0]
["2026-09-21T15:46:28.156808+00:00", "trade", 12.99, 1.0]
["2026-09-21T15:46:28.156825+00:00", "trade", 12.99, 10.0]
["2026-09-21T15:46:28.156849+00:00", "trade", 12.99, 10.0]
["2026-09-21T15:46:28.156858+00:00", "trade", 12.99, 10.0]
["2026-09-21T15:46:28.156890+00:00", "trade", 12.98, 2.0]
["2026-09-21T15:46:28.157080+00:00", "trade", 12.98, 8.0]
["2026-09-21T15:46:28.158617+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:46:28.271999+00:00", "trade", 12.98, 3.0]
["2026-09-21T15:46:29.662567+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:46:29.663022+00:00", "trade", 12.98, 1.0]
["2026-09-21T15:46:29.663041+00:00", "trade", 12.98, 10.0]
["2026-09-21T15:46:29.663072+00:00", "trade", 12.98, 12.0]
["2026-09-21T15:46:29.663093+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:46:29.663099+00:00", "trade", 12.97, 100.0]
["2026-09-21T15:46:29.663099+00:00", "trade", 12.98, 50.0]
["2026-09-21T15:46:29.663101+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:46:29.663176+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:46:29.663641+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:46:29.666196+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:46:29.667226+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:46:29.667269+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:46:29.667348+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:46:29.667744+00:00", "trade", 12.97, 2.0]
["2026-09-21T15:46:29.667753+00:00", "trade", 12.97, 10.0]
["2026-09-21T15:46:29.667778+00:00", "trade", 12.97, 10.0]
["2026-09-21T15:46:29.668344+00:00", "trade", 12.9697, 100.0]
["2026-09-21T15:46:29.668497+00:00", "trade", 12.965, 100.0]
["2026-09-21T15:46:29.671939+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:46:29.677909+00:00", "trade", 12.9605, 200.0]
["2026-09-21T15:46:29.682770+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:46:29.682795+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:46:29.684016+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:46:30.261895+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:46:30.261922+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:46:30.262648+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:46:32.794576+00:00", "trade", 12.96, 1000.0]
["2026-09-21T15:46:33.085442+00:00", "trade", 12.97, 100.0]
["2026-09-21T15:46:33.085715+00:00", "trade", 12.97, 100.0]
["2026-09-21T15:46:33.163956+00:00", "trade", 12.97, 100.0]
["2026-09-21T15:46:33.164300+00:00", "trade", 12.97, 100.0]
["2026-09-21T15:46:33.173425+00:00", "trade", 12.97, 6.0]
["2026-09-21T15:46:33.209154+00:00", "trade", 12.97, 100.0]
["2026-09-21T15:46:34.736404+00:00", "trade", 12.9633, 6.0]
["2026-09-21T15:46:36.237745+00:00", "trade", 12.9638, 30.0]
["2026-09-21T15:46:37.363476+00:00", "trade", 12.9633, 20.0]
["2026-09-21T15:46:40.837294+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:46:40.837497+00:00", "trade", 12.97, 2.0]
["2026-09-21T15:46:41.280256+00:00", "trade", 12.97, 100.0]
["2026-09-21T15:46:41.280384+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:46:41.280387+00:00", "trade", 12.97, 100.0]
["2026-09-21T15:46:41.280571+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:46:41.288778+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:46:42.021656+00:00", "trade", 12.979, 400.0]
["2026-09-21T15:46:42.445184+00:00", "trade", 12.97, 1.0]
["2026-09-21T15:46:43.865336+00:00", "trade", 12.97, 4.0]
["2026-09-21T15:46:43.875745+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:46:43.875751+00:00", "trade", 12.97, 3.0]
["2026-09-21T15:46:43.875997+00:00", "trade", 12.97, 67.0]
["2026-09-21T15:46:43.879748+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:46:43.880137+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:46:43.945773+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:46:47.286968+00:00", "trade", 12.9633, 87.0]
["2026-09-21T15:46:47.352514+00:00", "trade", 12.9656, 300.0]
["2026-09-21T15:46:56.105232+00:00", "trade", 12.97, 4.0]
["2026-09-21T15:46:56.524045+00:00", "trade", 12.9633, 56.0]
["2026-09-21T15:46:56.968766+00:00", "trade", 12.97, 20.0]
["2026-09-21T15:46:59.025814+00:00", "trade", 12.96, 100.0]
["2026-09-21T15:46:59.026089+00:00", "trade", 12.97, 3.0]
["2026-09-21T15:46:59.026127+00:00", "trade", 12.97, 20.0]
["2026-09-21T15:46:59.026135+00:00", "trade", 12.97, 3.0]
["2026-09-21T15:47:04.086060+00:00", "trade", 12.9636, 111.0]
["2026-09-21T15:47:05.046216+00:00", "trade", 12.97, 100.0]
["2026-09-21T15:47:05.046218+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:47:05.046513+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:47:05.046514+00:00", "trade", 12.97, 497.0]
["2026-09-21T15:47:05.058046+00:00", "trade", 12.97, 200.0]
["2026-09-21T15:47:05.060241+00:00", "trade", 12.97, 50.0]
["2026-09-21T15:47:05.060592+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:47:05.060611+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:47:05.060630+00:00", "trade", 12.98, 53.0]
["2026-09-21T15:47:05.060630+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:47:05.060636+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:47:05.060680+00:00", "trade", 12.98, 147.0]
["2026-09-21T15:47:05.060682+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:47:05.060765+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:47:05.060920+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:47:05.060971+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:47:05.064799+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:47:05.065012+00:00", "trade", 12.98, 200.0]
["2026-09-21T15:47:05.065150+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:47:05.067927+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:47:05.068948+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:47:05.072742+00:00", "trade", 12.97, 100.0]
["2026-09-21T15:47:06.504893+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:47:06.522185+00:00", "trade", 12.98, 120.0]
["2026-09-21T15:47:08.274661+00:00", "trade", 12.9733, 1.0]
["2026-09-21T15:47:08.914509+00:00", "trade", 12.9733, 65.0]
["2026-09-21T15:47:09.530821+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:47:09.530924+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:47:10.423382+00:00", "trade", 12.98, 80.0]
["2026-09-21T15:47:10.423720+00:00", "trade", 12.98, 20.0]
["2026-09-21T15:47:11.255530+00:00", "trade", 12.98, 18.0]
["2026-09-21T15:47:11.255783+00:00", "trade", 12.99, 18.0]
["2026-09-21T15:47:13.846297+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:47:13.846354+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:47:13.846474+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:47:13.846769+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:47:17.638305+00:00", "trade", 12.985, 100.0]
["2026-09-21T15:47:18.845556+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:47:18.845625+00:00", "trade", 12.99, 500.0]
["2026-09-21T15:47:18.845691+00:00", "trade", 12.99, 500.0]
["2026-09-21T15:47:18.845693+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:47:18.845990+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:47:18.846329+00:00", "quote", 13.0, 13.03]
["2026-09-21T15:47:18.846901+00:00", "trade", 13.015, 35.0]
["2026-09-21T15:47:18.865091+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:47:18.865121+00:00", "trade", 13.01, 2.0]
["2026-09-21T15:47:19.846083+00:00", "quote", 13.0, 13.03]
["2026-09-21T15:47:19.852448+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:47:19.852476+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:47:19.852484+00:00", "trade", 13.0, 300.0]
["2026-09-21T15:47:19.852486+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:47:19.852554+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:47:19.852813+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:47:28.922906+00:00", "trade", 12.99, 2.0]
["2026-09-21T15:47:28.923160+00:00", "trade", 12.99, 73.0]
["2026-09-21T15:47:28.928641+00:00", "trade", 12.99, 2.0]
["2026-09-21T15:47:29.626483+00:00", "trade", 12.99, 7.0]
["2026-09-21T15:47:29.631238+00:00", "trade", 12.99, 3.0]
["2026-09-21T15:47:29.954462+00:00", "trade", 12.99, 9.0]
["2026-09-21T15:47:30.386331+00:00", "trade", 12.98, 2.0]
["2026-09-21T15:47:30.386341+00:00", "trade", 12.98, 8.0]
["2026-09-21T15:47:30.386368+00:00", "trade", 12.97, 416.0]
["2026-09-21T15:47:30.387392+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:47:30.387493+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:47:30.387498+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:47:30.387630+00:00", "trade", 12.97, 584.0]
["2026-09-21T15:47:30.390500+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:47:30.390691+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:47:30.390695+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:47:30.390700+00:00", "quote", 12.96, 13.01]
["2026-09-21T15:47:30.390741+00:00", "quote", 12.96, 13.01]
["2026-09-21T15:47:30.391163+00:00", "quote", 12.96, 13.01]
["2026-09-21T15:47:30.391261+00:00", "quote", 12.96, 13.01]
["2026-09-21T15:47:30.391668+00:00", "quote", 12.96, 13.01]
["2026-09-21T15:47:31.720733+00:00", "trade", 12.98, 2.0]
["2026-09-21T15:47:31.720780+00:00", "trade", 12.97, 1.0]
["2026-09-21T15:47:31.735594+00:00", "trade", 12.985, 4.0]
["2026-09-21T15:47:31.754161+00:00", "trade", 12.97, 93.0]
["2026-09-21T15:47:32.229628+00:00", "trade", 12.985, 1.0]
["2026-09-21T15:47:32.229934+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:47:32.257775+00:00", "trade", 12.99, 2.0]
["2026-09-21T15:47:32.261981+00:00", "quote", 12.96, 13.01]
["2026-09-21T15:47:32.262943+00:00", "quote", 12.96, 13.01]
["2026-09-21T15:47:35.106407+00:00", "trade", 13.0, 10.0]
["2026-09-21T15:47:35.106435+00:00", "trade", 13.0, 10.0]
["2026-09-21T15:47:35.482358+00:00", "trade", 12.96, 1000.0]
["2026-09-21T15:47:36.828996+00:00", "trade", 12.985, 7.0]
["2026-09-21T15:47:36.837560+00:00", "trade", 12.985, 1.0]
["2026-09-21T15:47:36.916692+00:00", "trade", 12.985, 739.0]
["2026-09-21T15:47:38.258105+00:00", "quote", 12.96, 13.01]
["2026-09-21T15:47:38.421414+00:00", "quote", 12.96, 13.01]
["2026-09-21T15:47:40.227982+00:00", "quote", 12.96, 13.01]
["2026-09-21T15:47:41.315092+00:00", "trade", 12.985, 20.0]
["2026-09-21T15:47:45.989438+00:00", "trade", 12.985, 2.0]
["2026-09-21T15:47:51.701751+00:00", "quote", 12.96, 13.01]
["2026-09-21T15:47:52.116951+00:00", "trade", 12.985, 2.0]
["2026-09-21T15:48:00.214556+00:00", "trade", 13.0, 800.0]
["2026-09-21T15:48:00.540323+00:00", "trade", 12.985, 80.0]
["2026-09-21T15:48:00.540369+00:00", "trade", 12.985, 100.0]
["2026-09-21T15:48:00.540388+00:00", "trade", 12.985, 20.0]
["2026-09-21T15:48:00.540520+00:00", "trade", 12.985, 100.0]
["2026-09-21T15:48:00.540783+00:00", "trade", 12.985, 100.0]
["2026-09-21T15:48:00.541659+00:00", "trade", 12.985, 165.0]
["2026-09-21T15:48:00.590272+00:00", "trade", 12.985, 100.0]
["2026-09-21T15:48:00.590626+00:00", "trade", 12.985, 100.0]
["2026-09-21T15:48:00.591951+00:00", "quote", 12.96, 13.01]
["2026-09-21T15:48:01.680936+00:00", "quote", 12.97, 13.01]
["2026-09-21T15:48:01.680963+00:00", "quote", 12.97, 13.01]
["2026-09-21T15:48:01.681723+00:00", "quote", 12.97, 13.01]
["2026-09-21T15:48:03.356634+00:00", "quote", 12.97, 13.01]
["2026-09-21T15:48:03.356738+00:00", "quote", 12.97, 13.01]
["2026-09-21T15:48:03.867081+00:00", "trade", 12.99, 50.0]
["2026-09-21T15:48:04.268012+00:00", "trade", 12.99, 2.0]
["2026-09-21T15:48:07.760744+00:00", "quote", 12.97, 13.01]
["2026-09-21T15:48:11.522638+00:00", "trade", 12.99, 7.0]
["2026-09-21T15:48:14.053993+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:48:14.054020+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:48:14.054743+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:48:14.054776+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:48:14.061933+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:48:14.061937+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:48:14.061941+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:48:14.061994+00:00", "trade", 13.01, 79.0]
["2026-09-21T15:48:14.061995+00:00", "trade", 13.01, 100.0]
["2026-09-21T15:48:14.061995+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:48:14.062127+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:48:14.062135+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:48:14.062139+00:00", "trade", 13.0, 3.0]
["2026-09-21T15:48:14.062352+00:00", "trade", 13.01, 100.0]
["2026-09-21T15:48:14.066060+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:48:14.066061+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:48:14.066425+00:00", "quote", 12.98, 13.03]
["2026-09-21T15:48:16.939848+00:00", "trade", 13.005, 2000.0]
["2026-09-21T15:48:17.075341+00:00", "trade", 12.9919, 100.0]
["2026-09-21T15:48:19.203161+00:00", "quote", 12.98, 13.03]
["2026-09-21T15:48:19.203275+00:00", "quote", 12.98, 13.03]
["2026-09-21T15:48:20.262178+00:00", "trade", 13.005, 100.0]
["2026-09-21T15:48:20.281650+00:00", "trade", 13.005, 100.0]
["2026-09-21T15:48:20.282034+00:00", "trade", 13.0075, 100.0]
["2026-09-21T15:48:20.282144+00:00", "trade", 13.0075, 100.0]
["2026-09-21T15:48:20.282277+00:00", "quote", 12.98, 13.03]
["2026-09-21T15:48:21.165728+00:00", "trade", 13.005, 100.0]
["2026-09-21T15:48:21.206821+00:00", "trade", 13.005, 50.0]
["2026-09-21T15:48:25.116966+00:00", "trade", 13.0, 4.0]
["2026-09-21T15:48:25.117132+00:00", "quote", 12.98, 13.03]
["2026-09-21T15:48:25.117159+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:48:25.117268+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:48:25.117524+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:48:25.136076+00:00", "trade", 13.01, 4.0]
["2026-09-21T15:48:25.625634+00:00", "trade", 13.0, 10.0]
["2026-09-21T15:48:25.626026+00:00", "trade", 12.99, 300.0]
["2026-09-21T15:48:25.626028+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:48:25.626039+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:48:25.626079+00:00", "trade", 12.99, 2.0]
["2026-09-21T15:48:25.626101+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:48:25.626183+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:48:25.626253+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:48:25.626254+00:00", "trade", 12.99, 10.0]
["2026-09-21T15:48:25.626433+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:48:25.626474+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:48:25.626481+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:48:25.626772+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:48:25.629993+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:48:25.630345+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:48:25.630734+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:48:25.630815+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:48:25.633990+00:00", "quote", 12.98, 13.03]
["2026-09-21T15:48:25.634294+00:00", "quote", 12.98, 13.03]
["2026-09-21T15:48:25.634485+00:00", "quote", 12.98, 13.03]
["2026-09-21T15:48:25.634867+00:00", "quote", 12.98, 13.03]
["2026-09-21T15:48:26.064794+00:00", "quote", 12.98, 13.03]
["2026-09-21T15:48:30.224961+00:00", "trade", 12.99, 12.0]
["2026-09-21T15:48:30.225134+00:00", "quote", 12.98, 13.03]
["2026-09-21T15:48:30.225365+00:00", "quote", 12.98, 13.03]
["2026-09-21T15:48:30.225701+00:00", "quote", 12.98, 13.03]
["2026-09-21T15:48:30.225798+00:00", "quote", 12.98, 13.03]
["2026-09-21T15:48:30.225880+00:00", "quote", 12.98, 13.03]
["2026-09-21T15:48:30.226093+00:00", "quote", 12.98, 13.03]
["2026-09-21T15:48:31.075824+00:00", "quote", 12.98, 13.03]
["2026-09-21T15:48:31.429099+00:00", "trade", 12.99, 2.0]
["2026-09-21T15:48:32.346993+00:00", "trade", 12.98, 60.0]
["2026-09-21T15:48:32.606640+00:00", "trade", 13.02, 2.0]
["2026-09-21T15:48:32.801578+00:00", "trade", 13.03, 3.0]
["2026-09-21T15:48:32.923456+00:00", "trade", 13.0, 29.0]
["2026-09-21T15:48:33.259702+00:00", "trade", 13.005, 62.0]
["2026-09-21T15:48:34.006792+00:00", "trade", 12.99, 2.0]
["2026-09-21T15:48:36.647393+00:00", "trade", 12.98, 190.0]
["2026-09-21T15:48:36.647394+00:00", "quote", 12.98, 13.03]
["2026-09-21T15:48:36.647395+00:00", "trade", 12.98, 10.0]
["2026-09-21T15:48:36.647421+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:48:36.647442+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:48:36.647676+00:00", "trade", 12.98, 6.0]
["2026-09-21T15:48:36.647682+00:00", "trade", 12.98, 6.0]
["2026-09-21T15:48:36.647682+00:00", "trade", 12.98, 5.0]
["2026-09-21T15:48:36.647687+00:00", "trade", 12.98, 3.0]
["2026-09-21T15:48:36.647689+00:00", "trade", 12.98, 10.0]
["2026-09-21T15:48:36.647699+00:00", "trade", 12.98, 1.0]
["2026-09-21T15:48:36.647700+00:00", "trade", 12.98, 22.0]
["2026-09-21T15:48:36.647704+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:48:36.647971+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:48:36.647974+00:00", "trade", 12.98, 1.0]
["2026-09-21T15:48:36.647976+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:48:36.647977+00:00", "trade", 12.98, 3.0]
["2026-09-21T15:48:36.647978+00:00", "trade", 12.98, 1.0]
["2026-09-21T15:48:36.647978+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:48:36.648194+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:48:36.648235+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:48:36.648709+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:48:36.649344+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:48:36.650293+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:48:36.653345+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:48:36.653397+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:48:36.654571+00:00", "quote", 12.96, 13.0]
["2026-09-21T15:48:36.655442+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:48:36.655472+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:48:36.655727+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:48:36.656666+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:48:36.658715+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:48:37.090812+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:48:37.603840+00:00", "trade", 12.9842, 2.0]
["2026-09-21T15:48:37.604633+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:48:37.604726+00:00", "quote", 12.96, 12.99]
["2026-09-21T15:48:37.965961+00:00", "trade", 12.99, 2.0]
["2026-09-21T15:48:38.209850+00:00", "trade", 12.9842, 1.0]
["2026-09-21T15:48:38.613621+00:00", "trade", 12.99, 200.0]
["2026-09-21T15:48:38.613623+00:00", "trade", 12.99, 10.0]
["2026-09-21T15:48:38.613771+00:00", "trade", 12.99, 1.0]
["2026-09-21T15:48:38.613780+00:00", "trade", 12.99, 10.0]
["2026-09-21T15:48:38.740304+00:00", "quote", 13.0, 13.03]
["2026-09-21T15:48:38.740364+00:00", "trade", 13.0, 112.0]
["2026-09-21T15:48:38.740364+00:00", "quote", 12.96, 13.03]
["2026-09-21T15:48:38.740800+00:00", "quote", 12.96, 13.03]
["2026-09-21T15:48:38.745751+00:00", "quote", 12.96, 13.03]
["2026-09-21T15:48:39.705349+00:00", "quote", 12.97, 13.03]
["2026-09-21T15:48:39.705378+00:00", "quote", 12.97, 13.03]
["2026-09-21T15:48:39.706597+00:00", "quote", 12.97, 13.03]
["2026-09-21T15:48:39.790994+00:00", "trade", 12.97, 2.0]
["2026-09-21T15:48:40.929430+00:00", "trade", 13.01, 2.0]
["2026-09-21T15:48:42.352043+00:00", "trade", 12.99, 10.0]
["2026-09-21T15:48:42.717878+00:00", "quote", 12.98, 13.03]
["2026-09-21T15:48:42.718384+00:00", "quote", 12.98, 13.03]
["2026-09-21T15:48:42.718413+00:00", "quote", 12.98, 13.03]
["2026-09-21T15:48:42.718572+00:00", "quote", 12.98, 13.03]
["2026-09-21T15:48:43.254937+00:00", "trade", 12.99, 6.0]
["2026-09-21T15:48:44.454627+00:00", "trade", 12.9853, 739.0]
["2026-09-21T15:48:44.577486+00:00", "trade", 12.99, 2.0]
["2026-09-21T15:48:44.578288+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:48:44.578602+00:00", "trade", 12.99, 1.0]
["2026-09-21T15:48:44.578699+00:00", "quote", 12.98, 13.03]
["2026-09-21T15:48:44.579081+00:00", "quote", 12.98, 13.03]
["2026-09-21T15:48:45.212572+00:00", "trade", 12.99, 3.0]
["2026-09-21T15:48:45.224129+00:00", "trade", 12.9921, 133.0]
["2026-09-21T15:48:46.723608+00:00", "trade", 13.01, 2.0]
["2026-09-21T15:48:46.883750+00:00", "trade", 13.005, 1.0]
["2026-09-21T15:48:52.018937+00:00", "trade", 12.99, 8.0]
["2026-09-21T15:48:52.019101+00:00", "quote", 12.98, 13.03]
["2026-09-21T15:48:52.019854+00:00", "trade", 13.0, 36.0]
["2026-09-21T15:48:52.019866+00:00", "trade", 13.005, 39.0]
["2026-09-21T15:48:52.406378+00:00", "trade", 13.01, 300.0]
["2026-09-21T15:48:52.406399+00:00", "trade", 13.01, 100.0]
["2026-09-21T15:48:52.406432+00:00", "trade", 13.01, 220.0]
["2026-09-21T15:48:52.406459+00:00", "trade", 13.01, 220.0]
["2026-09-21T15:48:52.406484+00:00", "trade", 13.01, 220.0]
["2026-09-21T15:48:52.406491+00:00", "trade", 13.01, 38.0]
["2026-09-21T15:48:52.406509+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:48:52.406516+00:00", "trade", 13.01, 42.0]
["2026-09-21T15:48:52.406536+00:00", "trade", 13.01, 220.0]
["2026-09-21T15:48:52.406637+00:00", "trade", 13.01, 100.0]
["2026-09-21T15:48:52.406749+00:00", "trade", 13.01, 100.0]
["2026-09-21T15:48:52.406762+00:00", "trade", 13.01, 220.0]
["2026-09-21T15:48:52.406809+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:48:52.406906+00:00", "trade", 13.01, 38.0]
["2026-09-21T15:48:52.420808+00:00", "trade", 13.01, 100.0]
["2026-09-21T15:48:52.774537+00:00", "trade", 13.01, 54.0]
["2026-09-21T15:48:54.267437+00:00", "trade", 13.01, 8.0]
["2026-09-21T15:48:54.628674+00:00", "trade", 12.9977, 40.0]
["2026-09-21T15:48:55.750775+00:00", "trade", 13.01, 400.0]
["2026-09-21T15:48:55.750780+00:00", "trade", 13.01, 220.0]
["2026-09-21T15:48:55.750780+00:00", "trade", 13.01, 220.0]
["2026-09-21T15:48:55.750789+00:00", "trade", 13.01, 220.0]
["2026-09-21T15:48:55.750789+00:00", "trade", 13.01, 220.0]
["2026-09-21T15:48:55.750903+00:00", "trade", 13.01, 220.0]
["2026-09-21T15:48:55.750978+00:00", "trade", 13.01, 100.0]
["2026-09-21T15:48:55.751001+00:00", "trade", 13.01, 100.0]
["2026-09-21T15:48:55.751009+00:00", "trade", 13.01, 200.0]
["2026-09-21T15:48:55.751079+00:00", "trade", 13.0, 8.0]
["2026-09-21T15:48:55.751101+00:00", "trade", 13.01, 100.0]
["2026-09-21T15:48:55.751142+00:00", "trade", 13.01, 220.0]
["2026-09-21T15:48:55.751417+00:00", "trade", 13.01, 22.0]
["2026-09-21T15:48:55.751419+00:00", "trade", 13.01, 11.0]
["2026-09-21T15:48:55.751923+00:00", "trade", 13.01, 32.0]
["2026-09-21T15:48:55.751947+00:00", "trade", 13.01, 33.0]
["2026-09-21T15:48:55.751950+00:00", "trade", 13.01, 33.0]
["2026-09-21T15:48:55.751954+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:48:55.752001+00:00", "quote", 13.0, 13.03]
["2026-09-21T15:48:55.752021+00:00", "trade", 13.0, 22.0]
["2026-09-21T15:48:55.752022+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:48:55.752103+00:00", "trade", 13.01, 17.0]
["2026-09-21T15:48:55.752257+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:48:55.752258+00:00", "trade", 13.0, 32.0]
["2026-09-21T15:48:55.752290+00:00", "trade", 13.0, 16.0]
["2026-09-21T15:48:55.758741+00:00", "trade", 13.01, 200.0]
["2026-09-21T15:48:55.764980+00:00", "trade", 13.01, 100.0]
["2026-09-21T15:48:56.857856+00:00", "trade", 13.02, 8.0]
["2026-09-21T15:48:58.320304+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:48:58.320416+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:48:59.691184+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:48:59.691192+00:00", "trade", 13.01, 2.0]
["2026-09-21T15:48:59.691211+00:00", "trade", 13.0, 23.0]
["2026-09-21T15:48:59.691611+00:00", "trade", 13.0, 33.0]
["2026-09-21T15:48:59.691625+00:00", "trade", 13.0, 32.0]
["2026-09-21T15:48:59.691628+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:48:59.691658+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:48:59.691666+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:48:59.695631+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:48:59.695700+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:48:59.696028+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:48:59.696577+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:49:00.837405+00:00", "trade", 13.01, 8.0]
["2026-09-21T15:49:03.857979+00:00", "trade", 13.01, 8.0]
["2026-09-21T15:49:03.999011+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:49:04.408667+00:00", "trade", 12.9945, 100.0]
["2026-09-21T15:49:04.667441+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:49:04.667553+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:49:05.638995+00:00", "trade", 12.99, 8.0]
["2026-09-21T15:49:05.727519+00:00", "trade", 13.005, 100.0]
["2026-09-21T15:49:06.639430+00:00", "trade", 13.01, 97.0]
["2026-09-21T15:49:07.438505+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:49:09.546893+00:00", "trade", 12.9959, 1.0]
["2026-09-21T15:49:10.321852+00:00", "trade", 13.0, 8.0]
["2026-09-21T15:49:10.466573+00:00", "trade", 13.005, 274.0]
["2026-09-21T15:49:14.132298+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:49:15.429135+00:00", "trade", 13.005, 100.0]
["2026-09-21T15:49:16.193862+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:49:16.233537+00:00", "trade", 13.0, 3.0]
["2026-09-21T15:49:16.506196+00:00", "trade", 12.9958, 1.0]
["2026-09-21T15:49:17.093549+00:00", "trade", 13.0, 8.0]
["2026-09-21T15:49:17.567775+00:00", "trade", 13.005, 2.0]
["2026-09-21T15:49:17.584310+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:49:17.584312+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:49:17.584595+00:00", "trade", 12.99, 545.0]
["2026-09-21T15:49:17.584599+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:49:17.584600+00:00", "trade", 12.99, 196.0]
["2026-09-21T15:49:17.584606+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:49:17.584624+00:00", "trade", 12.99, 120.0]
["2026-09-21T15:49:17.584627+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:49:17.584656+00:00", "trade", 12.99, 84.0]
["2026-09-21T15:49:17.584731+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:49:17.588778+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:49:17.589063+00:00", "trade", 13.0, 10.0]
["2026-09-21T15:49:17.589064+00:00", "trade", 13.0, 33.0]
["2026-09-21T15:49:17.589079+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:49:17.589093+00:00", "trade", 13.0, 10.0]
["2026-09-21T15:49:17.589105+00:00", "trade", 13.0, 37.0]
["2026-09-21T15:49:17.621990+00:00", "trade", 12.9993, 82.0]
["2026-09-21T15:49:18.261734+00:00", "trade", 12.9995, 29.0]
["2026-09-21T15:49:18.472850+00:00", "trade", 12.99, 30.0]
["2026-09-21T15:49:18.490315+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:49:18.491099+00:00", "trade", 13.0, 26.0]
["2026-09-21T15:49:18.501756+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:49:18.501868+00:00", "trade", 13.0, 125.0]
["2026-09-21T15:49:18.501937+00:00", "trade", 13.0, 67.0]
["2026-09-21T15:49:18.503430+00:00", "trade", 13.01, 23.0]
["2026-09-21T15:49:18.503441+00:00", "trade", 13.01, 28.0]
["2026-09-21T15:49:18.503539+00:00", "quote", 13.0, 13.03]
["2026-09-21T15:49:18.503624+00:00", "trade", 13.01, 20.0]
["2026-09-21T15:49:18.505450+00:00", "quote", 13.0, 13.03]
["2026-09-21T15:49:18.505715+00:00", "quote", 13.0, 13.03]
["2026-09-21T15:49:18.505784+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:49:18.506674+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:49:19.349510+00:00", "trade", 13.0, 8.0]
["2026-09-21T15:49:20.342400+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:49:22.975101+00:00", "trade", 13.01, 3.0]
["2026-09-21T15:49:23.622688+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:49:26.201169+00:00", "trade", 12.9977, 1.0]
["2026-09-21T15:49:28.379952+00:00", "trade", 13.02, 1.0]
["2026-09-21T15:49:29.545555+00:00", "trade", 13.02, 1.0]
["2026-09-21T15:49:30.608190+00:00", "trade", 13.02, 1.0]
["2026-09-21T15:49:32.349837+00:00", "trade", 13.0, 3.0]
["2026-09-21T15:49:34.857767+00:00", "trade", 13.02, 1.0]
["2026-09-21T15:49:35.775755+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:49:36.272827+00:00", "trade", 13.0, 731.0]
["2026-09-21T15:49:36.572845+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:49:38.554009+00:00", "trade", 13.0, 3.0]
["2026-09-21T15:49:39.702307+00:00", "trade", 13.01, 50.0]
["2026-09-21T15:49:40.241984+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:49:40.284211+00:00", "trade", 13.02, 1.0]
["2026-09-21T15:49:41.214617+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:49:42.189829+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:49:45.941095+00:00", "trade", 13.0, 11.0]
["2026-09-21T15:49:45.979828+00:00", "trade", 13.0, 1.0]
["2026-09-21T15:49:46.356583+00:00", "trade", 13.0, 3.0]
["2026-09-21T15:49:47.565528+00:00", "trade", 13.01, 100.0]
["2026-09-21T15:49:47.857713+00:00", "trade", 13.02, 1.0]
["2026-09-21T15:49:53.635500+00:00", "trade", 12.9901, 160.0]
["2026-09-21T15:49:54.422851+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:49:55.572894+00:00", "quote", 13.01, 13.03]
["2026-09-21T15:49:55.573056+00:00", "trade", 13.01, 2.0]
["2026-09-21T15:49:55.573359+00:00", "trade", 13.02, 25.0]
["2026-09-21T15:49:55.573365+00:00", "quote", 13.01, 13.03]
["2026-09-21T15:49:55.573367+00:00", "trade", 13.02, 8.0]
["2026-09-21T15:49:55.573714+00:00", "quote", 13.01, 13.03]
["2026-09-21T15:49:55.573757+00:00", "quote", 13.01, 13.03]
["2026-09-21T15:49:55.573785+00:00", "quote", 13.01, 13.03]
["2026-09-21T15:49:55.574333+00:00", "quote", 13.01, 13.03]
["2026-09-21T15:49:55.577383+00:00", "quote", 13.01, 13.03]
["2026-09-21T15:49:55.577701+00:00", "quote", 13.01, 13.03]
["2026-09-21T15:49:55.590779+00:00", "trade", 13.02, 2000.0]
["2026-09-21T15:49:57.001927+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:49:57.001946+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:49:57.001973+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:49:57.002035+00:00", "trade", 13.03, 10.0]
["2026-09-21T15:49:57.002208+00:00", "trade", 13.02, 1.0]
["2026-09-21T15:49:57.002237+00:00", "trade", 13.02, 2.0]
["2026-09-21T15:49:57.002366+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:49:57.002367+00:00", "trade", 13.03, 9.0]
["2026-09-21T15:49:57.002654+00:00", "trade", 13.03, 3.0]
["2026-09-21T15:49:57.003385+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:49:57.003737+00:00", "quote", 13.01, 13.05]
["2026-09-21T15:49:57.003829+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:49:57.004210+00:00", "quote", 13.01, 13.05]
["2026-09-21T15:49:57.004591+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:49:57.004608+00:00", "quote", 13.01, 13.05]
["2026-09-21T15:49:57.005061+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:49:57.005077+00:00", "quote", 13.01, 13.05]
["2026-09-21T15:49:57.005556+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:49:57.005574+00:00", "quote", 13.01, 13.05]
["2026-09-21T15:49:57.007689+00:00", "quote", 13.01, 13.05]
["2026-09-21T15:49:57.007732+00:00", "quote", 13.01, 13.05]
["2026-09-21T15:49:57.008598+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:49:57.021287+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:49:57.021686+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:49:59.623922+00:00", "trade", 13.0302, 1.0]
["2026-09-21T15:50:01.080581+00:00", "trade", 13.03, 12.0]
["2026-09-21T15:50:07.430925+00:00", "trade", 13.03, 10.0]
["2026-09-21T15:50:10.279587+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:50:10.279766+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:50:10.280273+00:00", "quote", 13.01, 13.04]
["2026-09-21T15:50:10.280533+00:00", "trade", 13.03, 3.0]
["2026-09-21T15:50:10.280677+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:50:10.280702+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:50:10.280729+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:50:10.280883+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:50:10.284656+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:50:10.986603+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:50:10.986604+00:00", "trade", 13.04, 3.0]
["2026-09-21T15:50:10.986962+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:50:10.987162+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:50:11.074721+00:00", "trade", 13.03, 3.0]
["2026-09-21T15:50:11.085667+00:00", "trade", 13.025, 1.0]
["2026-09-21T15:50:11.572612+00:00", "trade", 13.025, 1.0]
["2026-09-21T15:50:11.714851+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:50:12.947188+00:00", "trade", 13.03, 1.0]
["2026-09-21T15:50:13.971920+00:00", "trade", 13.0499, 1.0]
["2026-09-21T15:50:13.991903+00:00", "trade", 13.0204, 2.0]
["2026-09-21T15:50:14.245069+00:00", "trade", 13.03, 3.0]
["2026-09-21T15:50:14.245114+00:00", "trade", 13.03, 4.0]
["2026-09-21T15:50:14.263763+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:50:14.869252+00:00", "trade", 13.04, 97.0]
["2026-09-21T15:50:14.869252+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:50:14.869610+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:50:14.869655+00:00", "quote", 13.02, 13.06]
["2026-09-21T15:50:14.875946+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:50:15.324504+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:50:15.324904+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:50:16.185045+00:00", "quote", 13.02, 13.05]
["2026-09-21T15:50:16.604692+00:00", "quote", 13.03, 13.05]
["2026-09-21T15:50:16.604721+00:00", "quote", 13.03, 13.05]
["2026-09-21T15:50:16.605129+00:00", "quote", 13.03, 13.05]
["2026-09-21T15:50:16.605203+00:00", "quote", 13.03, 13.05]
["2026-09-21T15:50:16.606223+00:00", "quote", 13.03, 13.05]
["2026-09-21T15:50:19.585630+00:00", "trade", 13.0318, 246.0]
["2026-09-21T15:50:20.944348+00:00", "trade", 13.0493, 2.0]
["2026-09-21T15:50:25.674194+00:00", "trade", 13.04, 10.0]
["2026-09-21T15:50:28.939170+00:00", "trade", 13.05, 20.0]
["2026-09-21T15:50:28.939171+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:50:28.939177+00:00", "quote", 13.03, 13.05]
["2026-09-21T15:50:28.939190+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:50:28.939470+00:00", "trade", 13.05, 50.0]
["2026-09-21T15:50:28.939565+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:50:28.939580+00:00", "quote", 13.04, 13.06]
["2026-09-21T15:50:28.939682+00:00", "quote", 13.04, 13.06]
["2026-09-21T15:50:28.939865+00:00", "trade", 13.06, 150.0]
["2026-09-21T15:50:28.939874+00:00", "trade", 13.05, 13.0]
["2026-09-21T15:50:28.939883+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:50:28.939909+00:00", "trade", 13.06, 109.0]
["2026-09-21T15:50:28.940010+00:00", "trade", 13.06, 13.0]
["2026-09-21T15:50:28.940051+00:00", "trade", 13.06, 100.0]
["2026-09-21T15:50:28.940052+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:50:28.940073+00:00", "trade", 13.05, 5.0]
["2026-09-21T15:50:28.940263+00:00", "trade", 13.06, 100.0]
["2026-09-21T15:50:28.940264+00:00", "quote", 13.05, 13.07]
["2026-09-21T15:50:28.940440+00:00", "quote", 13.05, 13.07]
["2026-09-21T15:50:28.940707+00:00", "quote", 13.05, 13.07]
["2026-09-21T15:50:28.940978+00:00", "quote", 13.04, 13.07]
["2026-09-21T15:50:28.940996+00:00", "trade", 13.069, 100.0]
["2026-09-21T15:50:28.941204+00:00", "trade", 13.069, 100.0]
["2026-09-21T15:50:28.941301+00:00", "quote", 13.05, 13.07]
["2026-09-21T15:50:28.941414+00:00", "quote", 13.04, 13.07]
["2026-09-21T15:50:28.941424+00:00", "trade", 13.069, 100.0]
["2026-09-21T15:50:28.941498+00:00", "trade", 13.069, 180.0]
["2026-09-21T15:50:29.361322+00:00", "quote", 13.04, 13.07]
["2026-09-21T15:50:29.361424+00:00", "quote", 13.03, 13.07]
["2026-09-21T15:50:29.361780+00:00", "quote", 13.04, 13.07]
["2026-09-21T15:50:29.688808+00:00", "trade", 13.0695, 76.0]
["2026-09-21T15:50:30.701915+00:00", "quote", 13.04, 13.08]
["2026-09-21T15:50:30.702576+00:00", "trade", 13.07, 20.0]
["2026-09-21T15:50:30.702578+00:00", "trade", 13.07, 1.0]
["2026-09-21T15:50:30.702601+00:00", "quote", 13.04, 13.08]
["2026-09-21T15:50:30.702660+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:30.702686+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:30.702698+00:00", "trade", 13.08, 480.0]
["2026-09-21T15:50:30.702699+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:30.702771+00:00", "quote", 13.07, 13.09]
["2026-09-21T15:50:30.702858+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:30.703054+00:00", "quote", 13.07, 13.09]
["2026-09-21T15:50:30.703218+00:00", "quote", 13.07, 13.09]
["2026-09-21T15:50:30.703237+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:50:30.703314+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:50:30.703336+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:50:30.703351+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:50:30.703425+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:50:30.703566+00:00", "quote", 13.07, 13.09]
["2026-09-21T15:50:30.703586+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:50:30.703597+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:50:30.703923+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:50:30.703945+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:50:30.704079+00:00", "quote", 13.07, 13.09]
["2026-09-21T15:50:30.704122+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:50:30.704148+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:50:30.704495+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:50:30.704808+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:50:31.412062+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:50:34.983786+00:00", "trade", 13.08, 1.0]
["2026-09-21T15:50:35.906510+00:00", "trade", 13.07, 1.0]
["2026-09-21T15:50:36.378322+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:50:36.378494+00:00", "trade", 13.09, 20.0]
["2026-09-21T15:50:36.378863+00:00", "quote", 13.07, 13.12]
["2026-09-21T15:50:36.378936+00:00", "quote", 13.07, 13.11]
["2026-09-21T15:50:36.378962+00:00", "quote", 13.07, 13.12]
["2026-09-21T15:50:36.389887+00:00", "trade", 13.11, 100.0]
["2026-09-21T15:50:36.389894+00:00", "trade", 13.11, 100.0]
["2026-09-21T15:50:36.389932+00:00", "trade", 13.11, 100.0]
["2026-09-21T15:50:36.389946+00:00", "trade", 13.11, 100.0]
["2026-09-21T15:50:36.390085+00:00", "trade", 13.09, 70.0]
["2026-09-21T15:50:37.034817+00:00", "trade", 13.09, 1.0]
["2026-09-21T15:50:37.470130+00:00", "quote", 13.08, 13.12]
["2026-09-21T15:50:37.470157+00:00", "quote", 13.08, 13.12]
["2026-09-21T15:50:37.470661+00:00", "quote", 13.08, 13.12]
["2026-09-21T15:50:37.470666+00:00", "quote", 13.08, 13.12]
["2026-09-21T15:50:37.470718+00:00", "quote", 13.08, 13.12]
["2026-09-21T15:50:37.471225+00:00", "quote", 13.08, 13.12]
["2026-09-21T15:50:37.873027+00:00", "quote", 13.08, 13.12]
["2026-09-21T15:50:37.873159+00:00", "quote", 13.08, 13.12]
["2026-09-21T15:50:37.873494+00:00", "quote", 13.08, 13.12]
["2026-09-21T15:50:37.873547+00:00", "quote", 13.08, 13.12]
["2026-09-21T15:50:37.874078+00:00", "quote", 13.08, 13.12]
["2026-09-21T15:50:38.277440+00:00", "trade", 13.1152, 500.0]
["2026-09-21T15:50:38.356462+00:00", "trade", 13.1123, 2.0]
["2026-09-21T15:50:38.356821+00:00", "trade", 13.1123, 1.0]
["2026-09-21T15:50:38.595760+00:00", "trade", 13.08, 1.0]
["2026-09-21T15:50:39.525138+00:00", "trade", 13.12, 1.0]
["2026-09-21T15:50:40.356241+00:00", "trade", 13.11, 76.0]
["2026-09-21T15:50:41.068831+00:00", "trade", 13.08, 1.0]
["2026-09-21T15:50:43.119451+00:00", "trade", 13.11, 20.0]
["2026-09-21T15:50:43.712623+00:00", "trade", 13.12, 10.0]
["2026-09-21T15:50:43.918331+00:00", "trade", 13.11, 1.0]
["2026-09-21T15:50:45.380624+00:00", "trade", 13.08, 1.0]
["2026-09-21T15:50:46.398679+00:00", "trade", 13.11, 85.0]
["2026-09-21T15:50:46.419245+00:00", "trade", 13.11, 20.0]
["2026-09-21T15:50:46.419347+00:00", "trade", 13.11, 12.0]
["2026-09-21T15:50:46.461999+00:00", "quote", 13.08, 13.11]
["2026-09-21T15:50:46.462425+00:00", "quote", 13.08, 13.11]
["2026-09-21T15:50:46.462927+00:00", "quote", 13.08, 13.11]
["2026-09-21T15:50:47.451975+00:00", "quote", 13.08, 13.11]
["2026-09-21T15:50:48.395778+00:00", "trade", 13.1046, 113.0]
["2026-09-21T15:50:48.915952+00:00", "trade", 13.11, 20.0]
["2026-09-21T15:50:49.348853+00:00", "trade", 13.11, 7.0]
["2026-09-21T15:50:49.348856+00:00", "quote", 13.08, 13.11]
["2026-09-21T15:50:49.349259+00:00", "trade", 13.1, 1.0]
["2026-09-21T15:50:49.351085+00:00", "trade", 13.1095, 100.0]
["2026-09-21T15:50:49.351257+00:00", "trade", 13.1095, 7.0]
["2026-09-21T15:50:49.583304+00:00", "trade", 13.11, 24.0]
["2026-09-21T15:50:49.583358+00:00", "trade", 13.11, 119.0]
["2026-09-21T15:50:49.583358+00:00", "quote", 13.08, 13.12]
["2026-09-21T15:50:49.583363+00:00", "trade", 13.11, 1.0]
["2026-09-21T15:50:49.583365+00:00", "trade", 13.11, 52.0]
["2026-09-21T15:50:49.583425+00:00", "quote", 13.09, 13.12]
["2026-09-21T15:50:49.583518+00:00", "quote", 13.09, 13.12]
["2026-09-21T15:50:49.583958+00:00", "quote", 13.09, 13.12]
["2026-09-21T15:50:49.583990+00:00", "quote", 13.09, 13.12]
["2026-09-21T15:50:49.585237+00:00", "quote", 13.09, 13.12]
["2026-09-21T15:50:50.754387+00:00", "quote", 13.11, 13.12]
["2026-09-21T15:50:50.754449+00:00", "quote", 13.11, 13.12]
["2026-09-21T15:50:50.754627+00:00", "quote", 13.11, 13.12]
["2026-09-21T15:50:50.756057+00:00", "quote", 13.11, 13.12]
["2026-09-21T15:50:51.574035+00:00", "trade", 13.1117, 2.0]
["2026-09-21T15:50:51.910077+00:00", "trade", 13.1183, 3.0]
["2026-09-21T15:50:51.910437+00:00", "trade", 13.1183, 1.0]
["2026-09-21T15:50:53.465036+00:00", "trade", 13.11, 1.0]
["2026-09-21T15:50:54.384545+00:00", "trade", 13.12, 1.0]
["2026-09-21T15:50:55.918661+00:00", "trade", 13.11, 1.0]
["2026-09-21T15:50:56.005252+00:00", "trade", 13.1116, 82.0]
["2026-09-21T15:50:59.362136+00:00", "trade", 13.1183, 1.0]
["2026-09-21T15:50:59.455742+00:00", "trade", 13.115, 76.0]
["2026-09-21T15:50:59.461557+00:00", "trade", 13.1183, 1.0]
["2026-09-21T15:51:00.181026+00:00", "trade", 13.1101, 9.0]
["2026-09-21T15:51:01.907975+00:00", "trade", 13.115, 30.0]
["2026-09-21T15:51:02.547427+00:00", "trade", 13.1101, 213.0]
["2026-09-21T15:51:04.715515+00:00", "trade", 13.11, 1.0]
["2026-09-21T15:51:05.516922+00:00", "trade", 13.1109, 276.0]
["2026-09-21T15:51:05.517356+00:00", "trade", 13.115, 100.0]
["2026-09-21T15:51:05.517361+00:00", "trade", 13.11, 110.0]
["2026-09-21T15:51:05.517364+00:00", "trade", 13.11, 300.0]
["2026-09-21T15:51:05.517364+00:00", "quote", 13.11, 13.12]
["2026-09-21T15:51:05.517370+00:00", "trade", 13.115, 10.0]
["2026-09-21T15:51:05.517421+00:00", "trade", 13.11, 10.0]
["2026-09-21T15:51:05.517442+00:00", "trade", 13.11, 100.0]
["2026-09-21T15:51:05.517444+00:00", "quote", 13.09, 13.12]
["2026-09-21T15:51:05.517546+00:00", "trade", 13.11, 10.0]
["2026-09-21T15:51:05.517727+00:00", "quote", 13.1, 13.12]
["2026-09-21T15:51:05.517752+00:00", "quote", 13.1, 13.12]
["2026-09-21T15:51:05.518196+00:00", "trade", 13.11, 2.0]
["2026-09-21T15:51:05.518458+00:00", "quote", 13.1, 13.12]
["2026-09-21T15:51:06.218055+00:00", "trade", 13.12, 1.0]
["2026-09-21T15:51:06.219374+00:00", "trade", 13.11, 59.0]
["2026-09-21T15:51:06.275869+00:00", "trade", 13.11, 10.0]
["2026-09-21T15:51:06.359371+00:00", "trade", 13.1148, 100.0]
["2026-09-21T15:51:07.020110+00:00", "trade", 13.11, 41.0]
["2026-09-21T15:51:07.955563+00:00", "trade", 13.1, 1.0]
["2026-09-21T15:51:08.699136+00:00", "trade", 13.11, 400.0]
["2026-09-21T15:51:09.074872+00:00", "trade", 13.11, 40.0]
["2026-09-21T15:51:09.752273+00:00", "trade", 13.11, 100.0]
["2026-09-21T15:51:09.752273+00:00", "quote", 13.1, 13.12]
["2026-09-21T15:51:09.752275+00:00", "trade", 13.1, 100.0]
["2026-09-21T15:51:09.752925+00:00", "quote", 13.09, 13.12]
["2026-09-21T15:51:09.752926+00:00", "trade", 13.1, 100.0]
["2026-09-21T15:51:09.752944+00:00", "quote", 13.09, 13.11]
["2026-09-21T15:51:09.752952+00:00", "trade", 13.11, 60.0]
["2026-09-21T15:51:09.752953+00:00", "trade", 13.08, 1.0]
["2026-09-21T15:51:09.752955+00:00", "trade", 13.07, 10.0]
["2026-09-21T15:51:09.752955+00:00", "trade", 13.07, 29.0]
["2026-09-21T15:51:09.753048+00:00", "trade", 13.11, 2.0]
["2026-09-21T15:51:09.753197+00:00", "trade", 13.1, 5.0]
["2026-09-21T15:51:09.753198+00:00", "quote", 13.09, 13.11]
["2026-09-21T15:51:09.753225+00:00", "trade", 13.1, 5.0]
["2026-09-21T15:51:09.753232+00:00", "trade", 13.1, 5.0]
["2026-09-21T15:51:09.753287+00:00", "trade", 13.1001, 300.0]
["2026-09-21T15:51:09.753329+00:00", "trade", 13.11, 35.0]
["2026-09-21T15:51:09.753381+00:00", "trade", 13.0601, 200.0]
["2026-09-21T15:51:09.753505+00:00", "quote", 13.09, 13.11]
["2026-09-21T15:51:09.753722+00:00", "trade", 13.1, 1.0]
["2026-09-21T15:51:09.753768+00:00", "quote", 13.09, 13.11]
["2026-09-21T15:51:09.753804+00:00", "trade", 13.1, 5.0]
["2026-09-21T15:51:09.753895+00:00", "trade", 13.1, 200.0]
["2026-09-21T15:51:09.755693+00:00", "trade", 13.1, 48.0]
["2026-09-21T15:51:09.757606+00:00", "quote", 13.09, 13.11]
["2026-09-21T15:51:09.760274+00:00", "trade", 13.11, 75.0]
["2026-09-21T15:51:09.764186+00:00", "quote", 13.08, 13.11]
["2026-09-21T15:51:09.764210+00:00", "quote", 13.08, 13.11]
["2026-09-21T15:51:09.764217+00:00", "quote", 13.08, 13.11]
["2026-09-21T15:51:09.772157+00:00", "quote", 13.08, 13.1]
["2026-09-21T15:51:13.228334+00:00", "trade", 13.1, 200.0]
["2026-09-21T15:51:13.228334+00:00", "quote", 13.08, 13.12]
["2026-09-21T15:51:13.228353+00:00", "quote", 13.09, 13.12]
["2026-09-21T15:51:13.228381+00:00", "quote", 13.09, 13.12]
["2026-09-21T15:51:13.228476+00:00", "trade", 13.1, 1.0]
["2026-09-21T15:51:13.229344+00:00", "quote", 13.09, 13.12]
["2026-09-21T15:51:13.229589+00:00", "quote", 13.09, 13.12]
["2026-09-21T15:51:13.328786+00:00", "quote", 13.09, 13.12]
["2026-09-21T15:51:13.329749+00:00", "quote", 13.09, 13.12]
["2026-09-21T15:51:13.938109+00:00", "quote", 13.08, 13.12]
["2026-09-21T15:51:13.938457+00:00", "quote", 13.09, 13.12]
["2026-09-21T15:51:13.938504+00:00", "quote", 13.09, 13.12]
["2026-09-21T15:51:14.469331+00:00", "quote", 13.09, 13.12]
["2026-09-21T15:51:14.791957+00:00", "quote", 13.1, 13.12]
["2026-09-21T15:51:14.792016+00:00", "quote", 13.1, 13.12]
["2026-09-21T15:51:14.792559+00:00", "quote", 13.1, 13.12]
["2026-09-21T15:51:14.793174+00:00", "quote", 13.1, 13.12]
["2026-09-21T15:51:14.821072+00:00", "trade", 13.1, 2.0]
["2026-09-21T15:51:16.438587+00:00", "trade", 13.12, 4.0]
["2026-09-21T15:51:16.946762+00:00", "trade", 13.1118, 250.0]
["2026-09-21T15:51:17.022789+00:00", "trade", 13.1033, 60.0]
["2026-09-21T15:51:17.314387+00:00", "trade", 13.1034, 20.0]
["2026-09-21T15:51:18.693150+00:00", "trade", 13.12, 200.0]
["2026-09-21T15:51:18.694006+00:00", "trade", 13.12, 100.0]
["2026-09-21T15:51:18.694414+00:00", "trade", 13.12, 100.0]
["2026-09-21T15:51:20.218313+00:00", "trade", 13.11, 10.0]
["2026-09-21T15:51:20.708259+00:00", "trade", 13.11, 3.0]
["2026-09-21T15:51:23.969964+00:00", "trade", 13.11, 10.0]
["2026-09-21T15:51:24.470746+00:00", "trade", 13.11, 1.0]
["2026-09-21T15:51:25.519714+00:00", "trade", 13.1174, 85.0]
["2026-09-21T15:51:26.573419+00:00", "trade", 13.1167, 1.0]
["2026-09-21T15:51:30.069316+00:00", "trade", 13.12, 1.0]
["2026-09-21T15:51:30.069531+00:00", "trade", 13.1199, 1.0]
["2026-09-21T15:51:30.072006+00:00", "trade", 13.12, 99.0]
["2026-09-21T15:51:30.072088+00:00", "trade", 13.12, 200.0]
["2026-09-21T15:51:30.072088+00:00", "trade", 13.12, 40.0]
["2026-09-21T15:51:30.072092+00:00", "quote", 13.1, 13.13]
["2026-09-21T15:51:30.074025+00:00", "trade", 13.12, 19.0]
["2026-09-21T15:51:30.940134+00:00", "trade", 13.12, 1.0]
["2026-09-21T15:51:30.940215+00:00", "quote", 13.1, 13.13]
["2026-09-21T15:51:30.940266+00:00", "quote", 13.1, 13.13]
["2026-09-21T15:51:30.940335+00:00", "quote", 13.11, 13.13]
["2026-09-21T15:51:30.940336+00:00", "quote", 13.11, 13.13]
["2026-09-21T15:51:30.940442+00:00", "quote", 13.11, 13.13]
["2026-09-21T15:51:30.940714+00:00", "quote", 13.11, 13.13]
["2026-09-21T15:51:30.941288+00:00", "quote", 13.11, 13.13]
["2026-09-21T15:51:31.294716+00:00", "trade", 13.1272, 1.0]
["2026-09-21T15:51:31.960831+00:00", "trade", 13.12, 4.0]
["2026-09-21T15:51:31.969444+00:00", "trade", 13.11, 99.0]
["2026-09-21T15:51:31.969445+00:00", "quote", 13.11, 13.13]
["2026-09-21T15:51:31.969453+00:00", "quote", 13.11, 13.13]
["2026-09-21T15:51:31.969460+00:00", "quote", 13.11, 13.12]
["2026-09-21T15:51:31.969495+00:00", "trade", 13.11, 101.0]
["2026-09-21T15:51:31.969499+00:00", "trade", 13.11, 6.0]
["2026-09-21T15:51:31.969584+00:00", "quote", 13.1, 13.12]
["2026-09-21T15:51:31.969668+00:00", "trade", 13.11, 1.0]
["2026-09-21T15:51:31.969757+00:00", "trade", 13.12, 4.0]
["2026-09-21T15:51:31.969922+00:00", "quote", 13.1, 13.12]
["2026-09-21T15:51:31.970016+00:00", "quote", 13.1, 13.12]
["2026-09-21T15:51:31.970100+00:00", "quote", 13.1, 13.12]
["2026-09-21T15:51:31.970385+00:00", "quote", 13.1, 13.12]
["2026-09-21T15:51:31.970389+00:00", "quote", 13.1, 13.12]
["2026-09-21T15:51:31.990665+00:00", "quote", 13.1, 13.11]
["2026-09-21T15:51:31.990693+00:00", "trade", 13.1, 42.0]
["2026-09-21T15:51:31.990701+00:00", "trade", 13.1, 111.0]
["2026-09-21T15:51:31.990744+00:00", "trade", 13.1, 20.0]
["2026-09-21T15:51:31.990792+00:00", "quote", 13.08, 13.11]
["2026-09-21T15:51:31.990852+00:00", "quote", 13.08, 13.11]
["2026-09-21T15:51:31.991005+00:00", "trade", 13.1, 20.0]
["2026-09-21T15:51:31.991006+00:00", "trade", 13.1, 1.0]
["2026-09-21T15:51:31.991006+00:00", "trade", 13.1, 6.0]
["2026-09-21T15:51:31.991040+00:00", "trade", 13.1, 100.0]
["2026-09-21T15:51:31.991040+00:00", "trade", 13.1, 4.0]
["2026-09-21T15:51:31.991237+00:00", "trade", 13.09, 10.0]
["2026-09-21T15:51:31.991349+00:00", "trade", 13.1, 5.0]
["2026-09-21T15:51:31.991359+00:00", "trade", 13.1, 23.0]
["2026-09-21T15:51:31.991419+00:00", "quote", 13.08, 13.11]
["2026-09-21T15:51:31.991588+00:00", "quote", 13.08, 13.11]
["2026-09-21T15:51:31.991697+00:00", "quote", 13.08, 13.11]
["2026-09-21T15:51:31.991871+00:00", "quote", 13.08, 13.11]
["2026-09-21T15:51:31.992479+00:00", "quote", 13.08, 13.11]
["2026-09-21T15:51:31.992584+00:00", "quote", 13.08, 13.12]
["2026-09-21T15:51:32.001621+00:00", "quote", 13.08, 13.12]
["2026-09-21T15:51:32.191500+00:00", "trade", 13.1, 50.0]
["2026-09-21T15:51:34.561301+00:00", "trade", 13.09, 76.0]
["2026-09-21T15:51:36.201123+00:00", "trade", 13.1, 10.0]
["2026-09-21T15:51:36.516764+00:00", "trade", 13.1, 1.0]
["2026-09-21T15:51:38.261636+00:00", "quote", 13.08, 13.12]
["2026-09-21T15:51:39.449318+00:00", "quote", 13.08, 13.12]
["2026-09-21T15:51:39.449319+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:51:39.449337+00:00", "quote", 13.08, 13.1]
["2026-09-21T15:51:39.449363+00:00", "quote", 13.08, 13.1]
["2026-09-21T15:51:39.449636+00:00", "trade", 13.08, 2.0]
["2026-09-21T15:51:39.449643+00:00", "trade", 13.08, 1.0]
["2026-09-21T15:51:39.449710+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:51:39.449894+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:51:39.449911+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:51:39.449931+00:00", "trade", 13.08, 1.0]
["2026-09-21T15:51:39.450030+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:51:39.450146+00:00", "trade", 13.07, 1.0]
["2026-09-21T15:51:39.450146+00:00", "trade", 13.07, 100.0]
["2026-09-21T15:51:39.450400+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:51:39.569733+00:00", "quote", 13.05, 13.1]
["2026-09-21T15:51:39.569760+00:00", "quote", 13.05, 13.1]
["2026-09-21T15:51:39.570185+00:00", "quote", 13.05, 13.1]
["2026-09-21T15:51:39.570264+00:00", "quote", 13.05, 13.1]
["2026-09-21T15:51:39.570385+00:00", "quote", 13.05, 13.11]
["2026-09-21T15:51:39.570705+00:00", "quote", 13.05, 13.1]
["2026-09-21T15:51:39.571252+00:00", "quote", 13.05, 13.1]
["2026-09-21T15:51:39.571760+00:00", "quote", 13.05, 13.1]
["2026-09-21T15:51:39.572236+00:00", "quote", 13.05, 13.1]
["2026-09-21T15:51:39.572728+00:00", "quote", 13.05, 13.1]
["2026-09-21T15:51:40.777741+00:00", "trade", 13.085, 3.0]
["2026-09-21T15:51:40.778038+00:00", "trade", 13.11, 3.0]
["2026-09-21T15:51:41.168373+00:00", "trade", 13.1097, 10.0]
["2026-09-21T15:51:44.459754+00:00", "trade", 13.085, 16.0]
["2026-09-21T15:51:44.460282+00:00", "trade", 13.11, 16.0]
["2026-09-21T15:51:44.919859+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:51:44.925059+00:00", "quote", 13.06, 13.11]
["2026-09-21T15:51:44.925482+00:00", "quote", 13.06, 13.11]
["2026-09-21T15:51:44.926286+00:00", "quote", 13.06, 13.11]
["2026-09-21T15:51:44.926441+00:00", "quote", 13.06, 13.11]
["2026-09-21T15:51:44.940857+00:00", "trade", 13.085, 100.0]
["2026-09-21T15:51:49.412314+00:00", "trade", 13.085, 100.0]
["2026-09-21T15:51:50.332905+00:00", "trade", 13.1, 139.0]
["2026-09-21T15:51:50.333042+00:00", "trade", 13.1, 21.0]
["2026-09-21T15:51:50.333338+00:00", "trade", 13.1, 140.0]
["2026-09-21T15:51:50.333355+00:00", "trade", 13.1, 200.0]
["2026-09-21T15:51:50.333576+00:00", "quote", 13.06, 13.11]
["2026-09-21T15:51:50.334030+00:00", "quote", 13.06, 13.11]
["2026-09-21T15:51:52.861478+00:00", "trade", 13.085, 10.0]
["2026-09-21T15:51:54.909164+00:00", "quote", 13.06, 13.1]
["2026-09-21T15:51:54.909591+00:00", "quote", 13.06, 13.1]
["2026-09-21T15:51:55.857771+00:00", "trade", 13.06, 1.0]
["2026-09-21T15:51:56.425338+00:00", "trade", 13.1, 100.0]
["2026-09-21T15:51:56.425594+00:00", "trade", 13.1, 400.0]
["2026-09-21T15:51:56.766846+00:00", "trade", 13.1, 1.0]
["2026-09-21T15:51:57.480332+00:00", "quote", 13.06, 13.1]
["2026-09-21T15:51:57.480443+00:00", "quote", 13.06, 13.1]
["2026-09-21T15:51:57.480503+00:00", "quote", 13.06, 13.1]
["2026-09-21T15:51:57.481015+00:00", "quote", 13.06, 13.1]
["2026-09-21T15:51:58.857375+00:00", "trade", 13.06, 1.0]
["2026-09-21T15:52:03.087422+00:00", "trade", 13.1, 100.0]
["2026-09-21T15:52:03.087903+00:00", "trade", 13.11, 100.0]
["2026-09-21T15:52:03.087925+00:00", "quote", 13.08, 13.1]
["2026-09-21T15:52:03.087941+00:00", "quote", 13.08, 13.1]
["2026-09-21T15:52:03.087954+00:00", "quote", 13.08, 13.1]
["2026-09-21T15:52:03.087961+00:00", "quote", 13.08, 13.1]
["2026-09-21T15:52:03.087980+00:00", "trade", 13.1, 481.0]
["2026-09-21T15:52:03.087981+00:00", "quote", 13.08, 13.1]
["2026-09-21T15:52:03.087982+00:00", "trade", 13.1, 9.0]
["2026-09-21T15:52:03.087990+00:00", "trade", 13.1, 136.0]
["2026-09-21T15:52:03.087991+00:00", "quote", 13.08, 13.1]
["2026-09-21T15:52:03.087993+00:00", "trade", 13.1, 1.0]
["2026-09-21T15:52:03.087995+00:00", "trade", 13.1, 20.0]
["2026-09-21T15:52:03.087998+00:00", "trade", 13.1, 6.0]
["2026-09-21T15:52:03.088111+00:00", "trade", 13.1, 17.0]
["2026-09-21T15:52:03.088111+00:00", "quote", 13.08, 13.12]
["2026-09-21T15:52:03.088300+00:00", "quote", 13.08, 13.12]
["2026-09-21T15:52:03.088469+00:00", "trade", 13.11, 8.0]
["2026-09-21T15:52:03.088590+00:00", "quote", 13.08, 13.12]
["2026-09-21T15:52:03.088649+00:00", "trade", 13.1, 100.0]
["2026-09-21T15:52:03.106396+00:00", "quote", 13.1, 13.12]
["2026-09-21T15:52:03.106448+00:00", "quote", 13.1, 13.12]
["2026-09-21T15:52:03.106483+00:00", "quote", 13.1, 13.12]
["2026-09-21T15:52:03.106814+00:00", "quote", 13.1, 13.12]
["2026-09-21T15:52:03.107699+00:00", "quote", 13.1, 13.12]
["2026-09-21T15:52:03.119352+00:00", "trade", 13.12, 100.0]
["2026-09-21T15:52:03.119436+00:00", "trade", 13.12, 1.0]
["2026-09-21T15:52:03.119457+00:00", "trade", 13.12, 8.0]
["2026-09-21T15:52:03.119465+00:00", "quote", 13.1, 13.12]
["2026-09-21T15:52:03.119468+00:00", "trade", 13.12, 100.0]
["2026-09-21T15:52:03.119561+00:00", "trade", 13.12, 26.0]
["2026-09-21T15:52:03.119571+00:00", "quote", 13.1, 13.12]
["2026-09-21T15:52:03.119669+00:00", "quote", 13.1, 13.13]
["2026-09-21T15:52:03.119795+00:00", "quote", 13.1, 13.13]
["2026-09-21T15:52:03.120612+00:00", "quote", 13.1, 13.13]
["2026-09-21T15:52:03.123506+00:00", "quote", 13.1, 13.13]
["2026-09-21T15:52:03.123552+00:00", "quote", 13.1, 13.13]
["2026-09-21T15:52:03.339494+00:00", "quote", 13.1, 13.13]
["2026-09-21T15:52:03.371121+00:00", "trade", 13.115, 1.0]
["2026-09-21T15:52:03.584429+00:00", "quote", 13.1, 13.13]
["2026-09-21T15:52:07.510580+00:00", "quote", 13.1, 13.13]
["2026-09-21T15:52:07.774549+00:00", "trade", 13.115, 1.0]
["2026-09-21T15:52:08.191790+00:00", "trade", 13.115, 2000.0]
["2026-09-21T15:52:09.044710+00:00", "trade", 13.128, 200.0]
["2026-09-21T15:52:09.320009+00:00", "trade", 13.1002, 50.0]
["2026-09-21T15:52:09.609767+00:00", "quote", 13.1, 13.13]
["2026-09-21T15:52:10.575123+00:00", "trade", 13.1, 1.0]
["2026-09-21T15:52:11.136863+00:00", "trade", 13.1058, 2.0]
["2026-09-21T15:52:11.664947+00:00", "trade", 13.12, 1.0]
["2026-09-21T15:52:11.665005+00:00", "trade", 13.12, 5.0]
["2026-09-21T15:52:11.665060+00:00", "trade", 13.12, 5.0]
["2026-09-21T15:52:11.665089+00:00", "trade", 13.12, 4.0]
["2026-09-21T15:52:11.686663+00:00", "trade", 13.13, 100.0]
["2026-09-21T15:52:11.686665+00:00", "trade", 13.13, 10.0]
["2026-09-21T15:52:11.686682+00:00", "quote", 13.11, 13.13]
["2026-09-21T15:52:11.686689+00:00", "quote", 13.11, 13.13]
["2026-09-21T15:52:11.686696+00:00", "quote", 13.11, 13.13]
["2026-09-21T15:52:11.686710+00:00", "quote", 13.11, 13.13]
["2026-09-21T15:52:11.686716+00:00", "quote", 13.11, 13.13]
["2026-09-21T15:52:11.686762+00:00", "quote", 13.12, 13.13]
["2026-09-21T15:52:11.686775+00:00", "trade", 13.13, 163.0]
["2026-09-21T15:52:11.686783+00:00", "trade", 13.13, 20.0]
["2026-09-21T15:52:11.686790+00:00", "trade", 13.13, 10.0]
["2026-09-21T15:52:11.686879+00:00", "quote", 13.12, 13.14]
["2026-09-21T15:52:11.695825+00:00", "trade", 13.1233, 5.0]
["2026-09-21T15:52:12.175677+00:00", "quote", 13.12, 13.15]
["2026-09-21T15:52:12.318907+00:00", "trade", 13.135, 90.0]
["2026-09-21T15:52:12.319148+00:00", "trade", 13.13, 1.0]
["2026-09-21T15:52:12.758179+00:00", "trade", 13.1249, 28.0]
["2026-09-21T15:52:14.489528+00:00", "trade", 13.135, 10.0]
["2026-09-21T15:52:15.810711+00:00", "quote", 13.13, 13.15]
["2026-09-21T15:52:15.810712+00:00", "trade", 13.14, 11.0]
["2026-09-21T15:52:15.810809+00:00", "quote", 13.13, 13.15]
["2026-09-21T15:52:15.810812+00:00", "trade", 13.14, 50.0]
["2026-09-21T15:52:15.810863+00:00", "trade", 13.13, 21.0]
["2026-09-21T15:52:15.810929+00:00", "trade", 13.14, 19.0]
["2026-09-21T15:52:15.812033+00:00", "quote", 13.13, 13.15]
["2026-09-21T15:52:16.601591+00:00", "quote", 13.13, 13.15]
["2026-09-21T15:52:16.601685+00:00", "quote", 13.13, 13.15]
["2026-09-21T15:52:16.601737+00:00", "quote", 13.13, 13.15]
["2026-09-21T15:52:17.089321+00:00", "quote", 13.13, 13.15]
["2026-09-21T15:52:17.784769+00:00", "trade", 13.14, 100.0]
["2026-09-21T15:52:18.496698+00:00", "trade", 13.134, 40.0]
["2026-09-21T15:52:18.972151+00:00", "trade", 13.13, 1.0]
["2026-09-21T15:52:20.186037+00:00", "trade", 13.15, 1.0]
["2026-09-21T15:52:20.204682+00:00", "trade", 13.14, 10.0]
["2026-09-21T15:52:20.204858+00:00", "trade", 13.14, 4.0]
["2026-09-21T15:52:20.771359+00:00", "quote", 13.13, 13.15]
["2026-09-21T15:52:21.044257+00:00", "trade", 13.14, 100.0]
["2026-09-21T15:52:21.048309+00:00", "trade", 13.14, 100.0]
["2026-09-21T15:52:21.675562+00:00", "trade", 13.13, 1.0]
["2026-09-21T15:52:21.675605+00:00", "trade", 13.14, 38.0]
["2026-09-21T15:52:21.676396+00:00", "trade", 13.14, 38.0]
["2026-09-21T15:52:22.771658+00:00", "trade", 13.15, 1.0]
["2026-09-21T15:52:23.851917+00:00", "trade", 13.14, 2.0]
["2026-09-21T15:52:24.739886+00:00", "quote", 13.14, 13.15]
["2026-09-21T15:52:24.740097+00:00", "quote", 13.14, 13.15]
["2026-09-21T15:52:25.873685+00:00", "trade", 13.14, 846.0]
["2026-09-21T15:52:25.873688+00:00", "quote", 13.14, 13.15]
["2026-09-21T15:52:25.873699+00:00", "trade", 13.14, 400.0]
["2026-09-21T15:52:25.873703+00:00", "quote", 13.13, 13.15]
["2026-09-21T15:52:25.873708+00:00", "trade", 13.14, 16.0]
["2026-09-21T15:52:25.873925+00:00", "trade", 13.13, 1.0]
["2026-09-21T15:52:25.874036+00:00", "trade", 13.14, 25.0]
["2026-09-21T15:52:25.874044+00:00", "trade", 13.14, 5.0]
["2026-09-21T15:52:25.874070+00:00", "trade", 13.14, 54.0]
["2026-09-21T15:52:25.879737+00:00", "trade", 13.14, 19.0]
["2026-09-21T15:52:25.879791+00:00", "trade", 13.14, 81.0]
["2026-09-21T15:52:25.940359+00:00", "trade", 13.14, 2.0]
["2026-09-21T15:52:25.940707+00:00", "trade", 13.14, 10.0]
["2026-09-21T15:52:25.940762+00:00", "trade", 13.14, 2.0]
["2026-09-21T15:52:25.941546+00:00", "trade", 13.14, 1.0]
["2026-09-21T15:52:25.941557+00:00", "trade", 13.14, 1.0]
["2026-09-21T15:52:27.401140+00:00", "trade", 13.15, 1.0]
["2026-09-21T15:52:28.488419+00:00", "trade", 13.14, 1.0]
["2026-09-21T15:52:28.697717+00:00", "trade", 13.14, 1.0]
["2026-09-21T15:52:28.697718+00:00", "trade", 13.14, 1.0]
["2026-09-21T15:52:28.698284+00:00", "trade", 13.14, 1.0]
["2026-09-21T15:52:28.698464+00:00", "trade", 13.14, 52.0]
["2026-09-21T15:52:28.940319+00:00", "trade", 13.14, 1.0]
["2026-09-21T15:52:28.940868+00:00", "trade", 13.14, 1.0]
["2026-09-21T15:52:28.970735+00:00", "trade", 13.13, 1.0]
["2026-09-21T15:52:30.557338+00:00", "trade", 13.13, 1144.0]
["2026-09-21T15:52:30.557339+00:00", "quote", 13.13, 13.15]
["2026-09-21T15:52:30.557356+00:00", "quote", 13.13, 13.14]
["2026-09-21T15:52:30.557363+00:00", "quote", 13.13, 13.14]
["2026-09-21T15:52:30.557389+00:00", "quote", 13.13, 13.14]
["2026-09-21T15:52:30.557657+00:00", "trade", 13.13, 1.0]
["2026-09-21T15:52:30.557718+00:00", "trade", 13.13, 3.0]
["2026-09-21T15:52:30.557913+00:00", "trade", 13.13, 100.0]
["2026-09-21T15:52:30.557913+00:00", "quote", 13.13, 13.14]
["2026-09-21T15:52:30.557914+00:00", "quote", 13.12, 13.14]
["2026-09-21T15:52:30.558126+00:00", "trade", 13.13, 10.0]
["2026-09-21T15:52:30.558155+00:00", "quote", 13.12, 13.14]
["2026-09-21T15:52:30.558179+00:00", "quote", 13.12, 13.14]
["2026-09-21T15:52:30.558182+00:00", "trade", 13.12, 200.0]
["2026-09-21T15:52:30.558239+00:00", "trade", 13.12, 2.0]
["2026-09-21T15:52:30.558448+00:00", "quote", 13.12, 13.14]
["2026-09-21T15:52:30.558569+00:00", "trade", 13.12, 1.0]
["2026-09-21T15:52:30.558630+00:00", "quote", 13.12, 13.14]
["2026-09-21T15:52:30.558714+00:00", "quote", 13.12, 13.14]
["2026-09-21T15:52:30.558728+00:00", "quote", 13.12, 13.14]
["2026-09-21T15:52:30.558729+00:00", "trade", 13.12, 5.0]
["2026-09-21T15:52:30.558729+00:00", "trade", 13.12, 123.0]
["2026-09-21T15:52:30.558912+00:00", "trade", 13.12, 127.0]
["2026-09-21T15:52:30.558913+00:00", "trade", 13.12, 100.0]
["2026-09-21T15:52:30.822296+00:00", "trade", 13.122, 50.0]
["2026-09-21T15:52:31.904389+00:00", "trade", 13.1287, 137.0]
["2026-09-21T15:52:31.905503+00:00", "trade", 13.12, 10.0]
["2026-09-21T15:52:31.905505+00:00", "trade", 13.12, 1.0]
["2026-09-21T15:52:33.080940+00:00", "trade", 13.13, 43.0]
["2026-09-21T15:52:33.155061+00:00", "trade", 13.13, 20.0]
["2026-09-21T15:52:33.743531+00:00", "trade", 13.14, 1.0]
["2026-09-21T15:52:36.714305+00:00", "trade", 13.1447, 578.0]
["2026-09-21T15:52:36.976634+00:00", "trade", 13.1447, 1.0]
["2026-09-21T15:52:37.550730+00:00", "trade", 13.12, 1.0]
["2026-09-21T15:52:38.918177+00:00", "quote", 13.1, 13.15]
["2026-09-21T15:52:39.453298+00:00", "trade", 13.125, 70.0]
["2026-09-21T15:52:39.791655+00:00", "trade", 13.14, 244.0]
["2026-09-21T15:52:39.837206+00:00", "trade", 13.1446, 1.0]
["2026-09-21T15:52:39.910129+00:00", "trade", 13.13, 1.0]
["2026-09-21T15:52:40.999653+00:00", "quote", 13.1, 13.15]
["2026-09-21T15:52:41.537217+00:00", "trade", 13.1, 1.0]
["2026-09-21T15:52:42.976622+00:00", "trade", 13.14, 49.0]
["2026-09-21T15:52:43.718149+00:00", "trade", 13.14, 1.0]
["2026-09-21T15:52:44.608440+00:00", "trade", 13.14, 233.0]
["2026-09-21T15:52:45.073516+00:00", "trade", 13.12, 35.0]
["2026-09-21T15:52:45.074038+00:00", "quote", 13.1, 13.15]
["2026-09-21T15:52:45.561068+00:00", "trade", 13.14, 57.0]
["2026-09-21T15:52:45.688268+00:00", "quote", 13.1, 13.15]
["2026-09-21T15:52:45.688807+00:00", "quote", 13.1, 13.15]
["2026-09-21T15:52:45.688894+00:00", "quote", 13.1, 13.15]
["2026-09-21T15:52:45.689851+00:00", "quote", 13.1, 13.15]
["2026-09-21T15:52:46.767578+00:00", "trade", 13.125, 15.0]
["2026-09-21T15:52:47.062564+00:00", "trade", 13.125, 25.0]
["2026-09-21T15:52:47.728798+00:00", "trade", 13.14, 2.0]
["2026-09-21T15:52:47.924562+00:00", "trade", 13.11, 1.0]
["2026-09-21T15:52:49.628558+00:00", "trade", 13.112, 1.0]
["2026-09-21T15:52:49.890468+00:00", "trade", 13.14, 1.0]
["2026-09-21T15:52:51.022269+00:00", "trade", 13.14, 2.0]
["2026-09-21T15:52:51.502885+00:00", "quote", 13.1, 13.15]
["2026-09-21T15:52:52.085498+00:00", "trade", 13.11, 7.0]
["2026-09-21T15:52:52.136410+00:00", "trade", 13.12, 1.0]
["2026-09-21T15:52:52.399365+00:00", "trade", 13.14, 50.0]
["2026-09-21T15:52:52.399433+00:00", "trade", 13.14, 12.0]
["2026-09-21T15:52:52.399464+00:00", "trade", 13.14, 6.0]
["2026-09-21T15:52:52.399526+00:00", "trade", 13.14, 40.0]
["2026-09-21T15:52:52.399617+00:00", "trade", 13.14, 142.0]
["2026-09-21T15:52:52.495270+00:00", "quote", 13.1, 13.14]
["2026-09-21T15:52:52.495296+00:00", "quote", 13.1, 13.14]
["2026-09-21T15:52:52.495925+00:00", "quote", 13.1, 13.14]
["2026-09-21T15:52:52.495959+00:00", "quote", 13.1, 13.14]
["2026-09-21T15:52:52.495990+00:00", "quote", 13.1, 13.14]
["2026-09-21T15:52:52.496009+00:00", "quote", 13.1, 13.14]
["2026-09-21T15:52:52.496013+00:00", "quote", 13.1, 13.14]
["2026-09-21T15:52:52.496471+00:00", "quote", 13.1, 13.14]
["2026-09-21T15:52:52.496997+00:00", "quote", 13.1, 13.14]
["2026-09-21T15:52:52.737466+00:00", "quote", 13.09, 13.14]
["2026-09-21T15:52:52.737470+00:00", "quote", 13.1, 13.14]
["2026-09-21T15:52:52.737522+00:00", "quote", 13.1, 13.14]
["2026-09-21T15:52:52.738025+00:00", "quote", 13.1, 13.14]
["2026-09-21T15:52:53.417574+00:00", "quote", 13.1, 13.14]
["2026-09-21T15:52:53.511400+00:00", "trade", 13.12, 1.0]
["2026-09-21T15:52:53.550259+00:00", "quote", 13.1, 13.14]
["2026-09-21T15:52:54.215394+00:00", "trade", 13.1253, 100.0]
["2026-09-21T15:52:54.665134+00:00", "trade", 13.14, 1.0]
["2026-09-21T15:52:57.235825+00:00", "trade", 13.12, 5.0]
["2026-09-21T15:52:58.082961+00:00", "quote", 13.1, 13.14]
["2026-09-21T15:52:58.083344+00:00", "quote", 13.1, 13.14]
["2026-09-21T15:52:58.132530+00:00", "quote", 13.1, 13.14]
["2026-09-21T15:52:58.220696+00:00", "trade", 13.12, 1.0]
["2026-09-21T15:52:59.205428+00:00", "trade", 13.14, 1.0]
["2026-09-21T15:52:59.485452+00:00", "trade", 13.12, 21.0]
["2026-09-21T15:52:59.490298+00:00", "trade", 13.14, 21.0]
["2026-09-21T15:53:01.252134+00:00", "trade", 13.12, 1.0]
["2026-09-21T15:53:04.036783+00:00", "trade", 13.12, 200.0]
["2026-09-21T15:53:05.067071+00:00", "trade", 13.12, 1.0]
["2026-09-21T15:53:05.067093+00:00", "trade", 13.12, 3.0]
["2026-09-21T15:53:05.639672+00:00", "trade", 13.12, 40.0]
["2026-09-21T15:53:05.869043+00:00", "trade", 13.12, 2.0]
["2026-09-21T15:53:05.869425+00:00", "quote", 13.1, 13.14]
["2026-09-21T15:53:05.869920+00:00", "quote", 13.1, 13.14]
["2026-09-21T15:53:05.870802+00:00", "quote", 13.1, 13.14]
["2026-09-21T15:53:07.863043+00:00", "trade", 13.1194, 5.0]
["2026-09-21T15:53:10.386816+00:00", "trade", 13.12, 1.0]
["2026-09-21T15:53:10.391369+00:00", "trade", 13.14, 1.0]
["2026-09-21T15:53:10.731138+00:00", "quote", 13.1, 13.14]
["2026-09-21T15:53:12.065944+00:00", "trade", 13.12, 48.0]
["2026-09-21T15:53:12.756789+00:00", "trade", 13.12, 2.0]
["2026-09-21T15:53:13.020137+00:00", "quote", 13.1, 13.12]
["2026-09-21T15:53:13.020172+00:00", "trade", 13.1, 200.0]
["2026-09-21T15:53:13.020172+00:00", "quote", 13.1, 13.12]
["2026-09-21T15:53:13.020179+00:00", "trade", 13.1, 1.0]
["2026-09-21T15:53:13.020179+00:00", "trade", 13.1, 20.0]
["2026-09-21T15:53:13.020211+00:00", "trade", 13.1, 2.0]
["2026-09-21T15:53:13.020237+00:00", "trade", 13.1, 8.0]
["2026-09-21T15:53:13.020237+00:00", "trade", 13.1, 10.0]
["2026-09-21T15:53:13.020253+00:00", "trade", 13.1, 38.0]
["2026-09-21T15:53:13.020280+00:00", "quote", 13.09, 13.12]
["2026-09-21T15:53:13.020287+00:00", "trade", 13.1, 62.0]
["2026-09-21T15:53:13.020309+00:00", "quote", 13.09, 13.12]
["2026-09-21T15:53:13.020363+00:00", "quote", 13.09, 13.12]
["2026-09-21T15:53:13.020600+00:00", "quote", 13.08, 13.12]
["2026-09-21T15:53:13.020700+00:00", "quote", 13.08, 13.12]
["2026-09-21T15:53:13.020780+00:00", "quote", 13.08, 13.12]
["2026-09-21T15:53:13.020907+00:00", "quote", 13.08, 13.12]
["2026-09-21T15:53:13.021059+00:00", "quote", 13.08, 13.12]
["2026-09-21T15:53:13.021426+00:00", "quote", 13.08, 13.12]
["2026-09-21T15:53:13.022735+00:00", "trade", 13.09, 2.0]
["2026-09-21T15:53:13.023771+00:00", "trade", 13.12, 10.0]
["2026-09-21T15:53:13.024293+00:00", "quote", 13.08, 13.12]
["2026-09-21T15:53:13.025921+00:00", "quote", 13.08, 13.12]
["2026-09-21T15:53:13.028541+00:00", "quote", 13.08, 13.12]
["2026-09-21T15:53:13.029496+00:00", "quote", 13.08, 13.12]
["2026-09-21T15:53:13.691050+00:00", "quote", 13.08, 13.12]
["2026-09-21T15:53:13.693100+00:00", "quote", 13.08, 13.12]
["2026-09-21T15:53:14.526253+00:00", "quote", 13.08, 13.11]
["2026-09-21T15:53:14.526281+00:00", "quote", 13.08, 13.11]
["2026-09-21T15:53:14.526677+00:00", "trade", 13.1, 8.0]
["2026-09-21T15:53:14.527513+00:00", "quote", 13.08, 13.11]
["2026-09-21T15:53:16.203275+00:00", "trade", 13.095, 100.0]
["2026-09-21T15:53:16.831598+00:00", "trade", 13.104, 118.0]
["2026-09-21T15:53:17.914385+00:00", "quote", 13.08, 13.1]
["2026-09-21T15:53:17.914929+00:00", "quote", 13.08, 13.1]
["2026-09-21T15:53:17.914984+00:00", "trade", 13.08, 5.0]
["2026-09-21T15:53:17.914985+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:53:17.914986+00:00", "quote", 13.08, 13.1]
["2026-09-21T15:53:17.915141+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:53:17.915994+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:53:17.916864+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:53:17.916889+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:53:17.917786+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:53:18.143683+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:53:23.124078+00:00", "trade", 13.085, 1.0]
["2026-09-21T15:53:24.710141+00:00", "trade", 13.0742, 1.0]
["2026-09-21T15:53:24.842432+00:00", "trade", 13.0742, 97.0]
["2026-09-21T15:53:24.865141+00:00", "quote", 13.07, 13.1]
["2026-09-21T15:53:25.989016+00:00", "trade", 13.0994, 1.0]
["2026-09-21T15:53:26.371320+00:00", "quote", 13.07, 13.09]
["2026-09-21T15:53:26.371863+00:00", "quote", 13.07, 13.09]
["2026-09-21T15:53:26.371927+00:00", "trade", 13.07, 39.0]
["2026-09-21T15:53:26.371946+00:00", "trade", 13.07, 61.0]
["2026-09-21T15:53:26.372096+00:00", "quote", 13.06, 13.09]
["2026-09-21T15:53:26.372901+00:00", "quote", 13.06, 13.09]
["2026-09-21T15:53:26.373769+00:00", "quote", 13.06, 13.09]
["2026-09-21T15:53:26.373793+00:00", "quote", 13.06, 13.09]
["2026-09-21T15:53:26.375892+00:00", "quote", 13.06, 13.09]
["2026-09-21T15:53:27.885193+00:00", "trade", 13.075, 4.0]
["2026-09-21T15:53:29.743988+00:00", "quote", 13.06, 13.08]
["2026-09-21T15:53:29.744007+00:00", "trade", 13.06, 100.0]
["2026-09-21T15:53:29.744008+00:00", "trade", 13.06, 4.0]
["2026-09-21T15:53:29.744008+00:00", "quote", 13.06, 13.08]
["2026-09-21T15:53:29.744020+00:00", "trade", 13.06, 1.0]
["2026-09-21T15:53:29.744045+00:00", "trade", 13.06, 2.0]
["2026-09-21T15:53:29.744158+00:00", "quote", 13.06, 13.08]
["2026-09-21T15:53:29.744230+00:00", "quote", 13.05, 13.08]
["2026-09-21T15:53:29.744372+00:00", "quote", 13.05, 13.08]
["2026-09-21T15:53:29.744465+00:00", "quote", 13.05, 13.08]
["2026-09-21T15:53:29.745104+00:00", "quote", 13.05, 13.08]
["2026-09-21T15:53:29.748093+00:00", "quote", 13.05, 13.08]
["2026-09-21T15:53:29.748384+00:00", "quote", 13.05, 13.09]
["2026-09-21T15:53:29.748611+00:00", "quote", 13.05, 13.08]
["2026-09-21T15:53:29.748773+00:00", "quote", 13.05, 13.09]
["2026-09-21T15:53:29.749078+00:00", "quote", 13.05, 13.08]
["2026-09-21T15:53:29.749229+00:00", "quote", 13.05, 13.09]
["2026-09-21T15:53:29.749573+00:00", "quote", 13.05, 13.08]
["2026-09-21T15:53:29.749593+00:00", "quote", 13.05, 13.09]
["2026-09-21T15:53:29.752551+00:00", "quote", 13.05, 13.09]
["2026-09-21T15:53:29.752600+00:00", "quote", 13.05, 13.08]
["2026-09-21T15:53:29.752649+00:00", "trade", 13.05, 1.0]
["2026-09-21T15:53:29.752651+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:53:29.752651+00:00", "trade", 13.05, 1.0]
["2026-09-21T15:53:29.752651+00:00", "quote", 13.05, 13.08]
["2026-09-21T15:53:29.752797+00:00", "quote", 13.03, 13.08]
["2026-09-21T15:53:29.753070+00:00", "trade", 13.06, 68.0]
["2026-09-21T15:53:29.753139+00:00", "quote", 13.03, 13.08]
["2026-09-21T15:53:29.753624+00:00", "quote", 13.03, 13.08]
["2026-09-21T15:53:29.753775+00:00", "quote", 13.03, 13.08]
["2026-09-21T15:53:29.754005+00:00", "quote", 13.03, 13.09]
["2026-09-21T15:53:29.758062+00:00", "quote", 13.03, 13.09]
["2026-09-21T15:53:29.781219+00:00", "trade", 13.0305, 9.0]
["2026-09-21T15:53:29.782280+00:00", "trade", 13.0305, 23.0]
["2026-09-21T15:53:29.784793+00:00", "trade", 13.0745, 1.0]
["2026-09-21T15:53:29.789140+00:00", "trade", 13.0305, 54.0]
["2026-09-21T15:53:29.790417+00:00", "trade", 13.0305, 13.0]
["2026-09-21T15:53:29.791288+00:00", "trade", 13.0305, 32.0]
["2026-09-21T15:53:29.792235+00:00", "trade", 13.0305, 21.0]
["2026-09-21T15:53:30.744176+00:00", "quote", 13.03, 13.09]
["2026-09-21T15:53:30.933319+00:00", "quote", 13.04, 13.09]
["2026-09-21T15:53:30.934091+00:00", "quote", 13.04, 13.09]
["2026-09-21T15:53:30.934150+00:00", "quote", 13.04, 13.09]
["2026-09-21T15:53:30.934542+00:00", "quote", 13.04, 13.09]
["2026-09-21T15:53:31.729999+00:00", "trade", 13.04, 5.0]
["2026-09-21T15:53:31.730001+00:00", "trade", 13.04, 10.0]
["2026-09-21T15:53:31.730002+00:00", "trade", 13.04, 100.0]
["2026-09-21T15:53:31.730003+00:00", "trade", 13.04, 1.0]
["2026-09-21T15:53:31.730013+00:00", "quote", 13.04, 13.09]
["2026-09-21T15:53:31.730027+00:00", "quote", 13.04, 13.07]
["2026-09-21T15:53:31.730269+00:00", "trade", 13.04, 100.0]
["2026-09-21T15:53:31.730292+00:00", "quote", 13.04, 13.07]
["2026-09-21T15:53:31.730299+00:00", "trade", 13.04, 100.0]
["2026-09-21T15:53:31.730299+00:00", "quote", 13.03, 13.07]
["2026-09-21T15:53:31.730314+00:00", "trade", 13.04, 1.0]
["2026-09-21T15:53:31.730326+00:00", "trade", 13.04, 20.0]
["2026-09-21T15:53:31.730394+00:00", "quote", 13.03, 13.07]
["2026-09-21T15:53:31.730673+00:00", "quote", 13.03, 13.07]
["2026-09-21T15:53:31.730697+00:00", "trade", 13.03, 83.0]
["2026-09-21T15:53:31.730750+00:00", "quote", 13.03, 13.07]
["2026-09-21T15:53:31.730798+00:00", "trade", 13.03, 98.0]
["2026-09-21T15:53:31.730800+00:00", "trade", 13.03, 156.0]
["2026-09-21T15:53:31.730806+00:00", "quote", 13.02, 13.07]
["2026-09-21T15:53:31.730840+00:00", "quote", 13.02, 13.07]
["2026-09-21T15:53:31.730915+00:00", "quote", 13.01, 13.07]
["2026-09-21T15:53:31.730916+00:00", "quote", 13.01, 13.06]
["2026-09-21T15:53:31.731180+00:00", "trade", 13.03, 17.0]
["2026-09-21T15:53:31.732579+00:00", "quote", 13.01, 13.03]
["2026-09-21T15:53:31.732817+00:00", "trade", 13.03, 20.0]
["2026-09-21T15:53:31.732834+00:00", "trade", 13.03, 37.0]
["2026-09-21T15:53:31.733143+00:00", "trade", 13.03, 98.0]
["2026-09-21T15:53:31.737794+00:00", "trade", 13.01, 50.0]
["2026-09-21T15:53:31.741043+00:00", "trade", 13.01, 600.0]
["2026-09-21T15:53:31.741043+00:00", "quote", 13.01, 13.03]
["2026-09-21T15:53:31.741464+00:00", "trade", 13.01, 28.0]
["2026-09-21T15:53:31.741496+00:00", "quote", 13.0, 13.03]
["2026-09-21T15:53:31.741805+00:00", "quote", 13.0, 13.03]
["2026-09-21T15:53:31.742131+00:00", "quote", 13.0, 13.03]
["2026-09-21T15:53:31.742909+00:00", "quote", 13.0, 13.03]
["2026-09-21T15:53:31.743560+00:00", "quote", 13.0, 13.03]
["2026-09-21T15:53:31.747057+00:00", "trade", 12.99, 20.0]
["2026-09-21T15:53:33.877404+00:00", "trade", 13.0098, 2000.0]
["2026-09-21T15:53:35.124328+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:53:35.126544+00:00", "trade", 13.01, 6.0]
["2026-09-21T15:53:35.279979+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:53:35.280883+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:53:35.685777+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:53:35.692114+00:00", "trade", 13.0, 1.0]
["2026-09-21T15:53:35.692121+00:00", "trade", 13.0, 1.0]
["2026-09-21T15:53:35.692122+00:00", "trade", 13.0, 20.0]
["2026-09-21T15:53:35.692159+00:00", "trade", 13.0, 50.0]
["2026-09-21T15:53:35.692209+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:53:35.692274+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:53:35.692316+00:00", "trade", 13.01, 25.0]
["2026-09-21T15:53:35.692354+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:53:35.692598+00:00", "trade", 12.99, 1.0]
["2026-09-21T15:53:35.692599+00:00", "trade", 12.99, 65.0]
["2026-09-21T15:53:35.692600+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:53:35.692703+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:53:35.692868+00:00", "trade", 12.99, 1.0]
["2026-09-21T15:53:35.696790+00:00", "quote", 12.98, 13.03]
["2026-09-21T15:53:35.697500+00:00", "quote", 12.98, 13.03]
["2026-09-21T15:53:35.775911+00:00", "quote", 12.98, 13.03]
["2026-09-21T15:53:35.775983+00:00", "quote", 12.98, 13.04]
["2026-09-21T15:53:36.170809+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:53:36.233894+00:00", "trade", 13.0, 11.0]
["2026-09-21T15:53:36.550140+00:00", "trade", 13.01, 200.0]
["2026-09-21T15:53:36.992411+00:00", "trade", 12.99, 200.0]
["2026-09-21T15:53:36.996614+00:00", "trade", 12.98, 2.0]
["2026-09-21T15:53:36.996719+00:00", "trade", 12.98, 13.0]
["2026-09-21T15:53:37.120177+00:00", "trade", 12.9906, 2000.0]
["2026-09-21T15:53:38.334363+00:00", "trade", 12.99, 31.0]
["2026-09-21T15:53:38.334364+00:00", "quote", 12.99, 13.04]
["2026-09-21T15:53:38.334405+00:00", "quote", 12.99, 13.04]
["2026-09-21T15:53:38.736914+00:00", "trade", 13.015, 1.0]
["2026-09-21T15:53:39.231776+00:00", "trade", 13.002, 28.0]
["2026-09-21T15:53:39.535864+00:00", "quote", 12.99, 13.04]
["2026-09-21T15:53:41.670025+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:53:41.670052+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:53:41.670059+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:53:41.671320+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:53:42.574982+00:00", "trade", 13.0299, 230.0]
["2026-09-21T15:53:42.577416+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:53:42.727999+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:53:42.728396+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:53:42.728422+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:53:43.222195+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:53:44.491809+00:00", "trade", 12.9917, 20.0]
["2026-09-21T15:53:48.873338+00:00", "trade", 13.0, 14.0]
["2026-09-21T15:53:49.112667+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:53:49.113046+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:53:49.113072+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:53:49.113466+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:53:49.113975+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:53:49.135170+00:00", "trade", 13.01, 100.0]
["2026-09-21T15:53:49.793796+00:00", "trade", 13.02, 1.0]
["2026-09-21T15:53:51.380517+00:00", "trade", 13.01, 51.0]
["2026-09-21T15:53:51.380602+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:53:51.430641+00:00", "trade", 13.01, 584.0]
["2026-09-21T15:53:51.431335+00:00", "trade", 13.01, 100.0]
["2026-09-21T15:53:51.431842+00:00", "trade", 13.01, 163.0]
["2026-09-21T15:53:51.446295+00:00", "trade", 13.01, 800.0]
["2026-09-21T15:53:52.150145+00:00", "trade", 12.9966, 5.0]
["2026-09-21T15:53:53.590430+00:00", "trade", 13.006, 100.0]
["2026-09-21T15:53:54.192501+00:00", "trade", 13.01, 48.0]
["2026-09-21T15:53:56.562111+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:53:56.562483+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:53:56.562509+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:53:57.626525+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:53:57.626895+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:53:57.628230+00:00", "trade", 13.01, 100.0]
["2026-09-21T15:53:58.433587+00:00", "quote", 13.0, 13.03]
["2026-09-21T15:53:58.433867+00:00", "quote", 13.0, 13.03]
["2026-09-21T15:53:58.433934+00:00", "trade", 12.99, 169.0]
["2026-09-21T15:53:58.433942+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:53:58.433968+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:53:58.433969+00:00", "trade", 13.0, 107.0]
["2026-09-21T15:53:58.434002+00:00", "quote", 12.99, 13.03]
["2026-09-21T15:53:58.434052+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:53:58.434071+00:00", "trade", 12.99, 11.0]
["2026-09-21T15:53:58.434080+00:00", "trade", 12.99, 1.0]
["2026-09-21T15:53:58.434085+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:53:58.434092+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:53:58.434106+00:00", "trade", 12.99, 28.0]
["2026-09-21T15:53:58.434106+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:53:58.434107+00:00", "quote", 13.0, 13.0]
["2026-09-21T15:53:58.434108+00:00", "trade", 12.99, 300.0]
["2026-09-21T15:53:58.434121+00:00", "trade", 12.98, 207.0]
["2026-09-21T15:53:58.434132+00:00", "trade", 12.98, 10.0]
["2026-09-21T15:53:58.434136+00:00", "trade", 12.98, 1000.0]
["2026-09-21T15:53:58.434151+00:00", "trade", 12.98, 20.0]
["2026-09-21T15:53:58.434188+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:53:58.434210+00:00", "trade", 13.0, 55.0]
["2026-09-21T15:53:58.434319+00:00", "trade", 12.99, 1.0]
["2026-09-21T15:53:58.434351+00:00", "trade", 12.99, 5.0]
["2026-09-21T15:53:58.434365+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:53:58.434440+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:53:58.434488+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:53:58.434523+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:53:59.375591+00:00", "trade", 12.99, 10.0]
["2026-09-21T15:54:00.229750+00:00", "trade", 12.96, 500.0]
["2026-09-21T15:54:00.232633+00:00", "trade", 12.96, 3.0]
["2026-09-21T15:54:00.232980+00:00", "trade", 12.96, 30.0]
["2026-09-21T15:54:00.233201+00:00", "trade", 12.95, 30.0]
["2026-09-21T15:54:00.233201+00:00", "trade", 12.96, 40.0]
["2026-09-21T15:54:00.233238+00:00", "trade", 12.97, 1.0]
["2026-09-21T15:54:00.233313+00:00", "trade", 12.96, 20.0]
["2026-09-21T15:54:00.233352+00:00", "trade", 12.96, 30.0]
["2026-09-21T15:54:00.233367+00:00", "quote", 12.94, 13.0]
["2026-09-21T15:54:00.233400+00:00", "quote", 12.94, 12.98]
["2026-09-21T15:54:00.233425+00:00", "trade", 12.95, 25.0]
["2026-09-21T15:54:00.233425+00:00", "trade", 12.95, 1.0]
["2026-09-21T15:54:00.233426+00:00", "trade", 12.95, 30.0]
["2026-09-21T15:54:00.233433+00:00", "trade", 12.95, 30.0]
["2026-09-21T15:54:00.233437+00:00", "trade", 12.98, 1.0]
["2026-09-21T15:54:00.233471+00:00", "trade", 12.98, 10.0]
["2026-09-21T15:54:00.233475+00:00", "quote", 12.94, 12.98]
["2026-09-21T15:54:00.233497+00:00", "trade", 12.97, 5.0]
["2026-09-21T15:54:00.233560+00:00", "quote", 12.94, 12.98]
["2026-09-21T15:54:00.233588+00:00", "trade", 12.96, 2.0]
["2026-09-21T15:54:00.233596+00:00", "quote", 12.94, 12.98]
["2026-09-21T15:54:00.233612+00:00", "trade", 12.96, 3.0]
["2026-09-21T15:54:00.233632+00:00", "trade", 12.97, 30.0]
["2026-09-21T15:54:00.233641+00:00", "trade", 12.95, 7.0]
["2026-09-21T15:54:00.233896+00:00", "quote", 12.93, 12.98]
["2026-09-21T15:54:00.233897+00:00", "trade", 12.94, 6.0]
["2026-09-21T15:54:00.233897+00:00", "trade", 12.94, 25.0]
["2026-09-21T15:54:00.233944+00:00", "quote", 12.93, 12.98]
["2026-09-21T15:54:00.234000+00:00", "quote", 12.94, 12.98]
["2026-09-21T15:54:00.234360+00:00", "quote", 12.93, 12.98]
["2026-09-21T15:54:00.234410+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:54:00.234418+00:00", "trade", 12.94, 1.0]
["2026-09-21T15:54:00.234431+00:00", "trade", 12.94, 10.0]
["2026-09-21T15:54:00.234519+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:54:00.234823+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:54:00.235348+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:54:00.236695+00:00", "trade", 12.94, 937.0]
["2026-09-21T15:54:00.238534+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:54:00.238932+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:54:00.257194+00:00", "trade", 12.95, 100.0]
["2026-09-21T15:54:00.280018+00:00", "trade", 12.92, 260.0]
["2026-09-21T15:54:00.280182+00:00", "trade", 12.94, 10.0]
["2026-09-21T15:54:00.280194+00:00", "trade", 12.94, 25.0]
["2026-09-21T15:54:00.280839+00:00", "trade", 12.93, 10.0]
["2026-09-21T15:54:00.280847+00:00", "trade", 12.93, 10.0]
["2026-09-21T15:54:00.281094+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:54:00.281270+00:00", "trade", 12.91, 4.0]
["2026-09-21T15:54:00.281270+00:00", "trade", 12.91, 10.0]
["2026-09-21T15:54:00.281271+00:00", "trade", 12.91, 100.0]
["2026-09-21T15:54:00.281271+00:00", "quote", 12.9, 12.96]
["2026-09-21T15:54:00.281505+00:00", "quote", 12.9, 12.96]
["2026-09-21T15:54:00.281546+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:54:00.281697+00:00", "quote", 12.9, 12.96]
["2026-09-21T15:54:00.302012+00:00", "trade", 12.91, 200.0]
["2026-09-21T15:54:00.392777+00:00", "trade", 12.93, 1144.0]
["2026-09-21T15:54:00.403065+00:00", "quote", 12.9, 12.96]
["2026-09-21T15:54:00.611723+00:00", "trade", 12.93, 25.0]
["2026-09-21T15:54:00.740515+00:00", "trade", 12.93, 90.0]
["2026-09-21T15:54:01.489567+00:00", "trade", 12.9001, 41.0]
["2026-09-21T15:54:01.689572+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:54:01.690792+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:54:02.644143+00:00", "trade", 12.92, 20.0]
["2026-09-21T15:54:02.664770+00:00", "trade", 12.935, 49.0]
["2026-09-21T15:54:03.191575+00:00", "trade", 12.9591, 2.0]
["2026-09-21T15:54:03.543920+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:54:04.134780+00:00", "trade", 12.9278, 26.0]
["2026-09-21T15:54:04.712636+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:54:05.257264+00:00", "trade", 12.97, 100.0]
["2026-09-21T15:54:05.257333+00:00", "trade", 12.97, 100.0]
["2026-09-21T15:54:05.567067+00:00", "trade", 12.93, 5.0]
["2026-09-21T15:54:09.352347+00:00", "trade", 12.9443, 4.0]
["2026-09-21T15:54:11.874717+00:00", "trade", 12.9651, 100.0]
["2026-09-21T15:54:12.360545+00:00", "trade", 12.97, 1.0]
["2026-09-21T15:54:12.956540+00:00", "trade", 13.0, 917.0]
["2026-09-21T15:54:12.956545+00:00", "trade", 13.0, 18.0]
["2026-09-21T15:54:12.956552+00:00", "trade", 13.0, 65.0]
["2026-09-21T15:54:12.956553+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:54:12.956554+00:00", "trade", 13.0, 10.0]
["2026-09-21T15:54:12.956568+00:00", "quote", 12.97, 13.0]
["2026-09-21T15:54:12.956575+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:54:12.956577+00:00", "trade", 13.0, 93.0]
["2026-09-21T15:54:12.956581+00:00", "trade", 12.99, 5.0]
["2026-09-21T15:54:12.956581+00:00", "trade", 12.99, 4.0]
["2026-09-21T15:54:12.956582+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:54:12.956590+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:54:12.956597+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:54:12.956610+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:54:12.956622+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:54:12.956629+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:54:12.956644+00:00", "trade", 13.0, 76.0]
["2026-09-21T15:54:12.956644+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:54:12.956646+00:00", "trade", 13.0, 24.0]
["2026-09-21T15:54:12.956647+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:54:12.956649+00:00", "trade", 13.0, 76.0]
["2026-09-21T15:54:12.956672+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:54:12.956742+00:00", "trade", 13.0, 21.0]
["2026-09-21T15:54:12.956862+00:00", "trade", 12.99, 4.0]
["2026-09-21T15:54:12.956864+00:00", "trade", 12.99, 10.0]
["2026-09-21T15:54:12.957063+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:54:12.957129+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:54:12.957204+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:54:12.957268+00:00", "quote", 13.0, 13.02]
["2026-09-21T15:54:12.957508+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:54:12.957674+00:00", "quote", 13.0, 13.02]
["2026-09-21T15:54:12.957856+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:54:13.013579+00:00", "trade", 13.01, 150.0]
["2026-09-21T15:54:13.029403+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:54:13.056613+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:54:13.162404+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:54:13.162486+00:00", "trade", 13.0, 10.0]
["2026-09-21T15:54:13.164442+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:54:13.164467+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:54:13.164492+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:54:13.164841+00:00", "trade", 12.9801, 10.0]
["2026-09-21T15:54:13.166439+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:54:15.050874+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:54:15.530819+00:00", "trade", 13.01, 450.0]
["2026-09-21T15:54:15.530819+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:54:15.530876+00:00", "trade", 13.01, 318.0]
["2026-09-21T15:54:15.530880+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:54:15.530925+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:54:15.531289+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:54:15.531310+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:54:15.531330+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:54:15.531334+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:54:15.531350+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:54:15.532247+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:54:15.532270+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:54:15.532501+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:54:15.532525+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:54:15.532625+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:54:15.533155+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:54:15.842932+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:54:15.843336+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:54:15.843351+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:54:15.908129+00:00", "trade", 12.9805, 1100.0]
["2026-09-21T15:54:17.508014+00:00", "trade", 13.0, 150.0]
["2026-09-21T15:54:18.582051+00:00", "trade", 13.0188, 1.0]
["2026-09-21T15:54:19.448228+00:00", "trade", 12.9815, 1551.0]
["2026-09-21T15:54:20.494196+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:54:21.724154+00:00", "trade", 13.0004, 6.0]
["2026-09-21T15:54:21.778720+00:00", "trade", 12.9877, 200.0]
["2026-09-21T15:54:22.107919+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:54:22.108428+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:54:22.109653+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:54:22.949149+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:54:22.952475+00:00", "trade", 13.01, 84.0]
["2026-09-21T15:54:22.970419+00:00", "trade", 13.02, 916.0]
["2026-09-21T15:54:22.971092+00:00", "trade", 13.01, 4.0]
["2026-09-21T15:54:22.971096+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:54:22.971101+00:00", "trade", 13.01, 10.0]
["2026-09-21T15:54:22.971203+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:54:22.971506+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:54:22.971714+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:54:23.162551+00:00", "trade", 13.0168, 82.0]
["2026-09-21T15:54:23.162912+00:00", "trade", 13.0168, 1.0]
["2026-09-21T15:54:23.165181+00:00", "trade", 13.005, 100.0]
["2026-09-21T15:54:23.432001+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:54:23.432079+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:54:23.432100+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:54:23.432848+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:54:24.449964+00:00", "trade", 13.0199, 50.0]
["2026-09-21T15:54:26.456652+00:00", "trade", 13.0142, 5.0]
["2026-09-21T15:54:26.457015+00:00", "trade", 13.0142, 1.0]
["2026-09-21T15:54:27.501625+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:54:28.041202+00:00", "trade", 13.02, 29.0]
["2026-09-21T15:54:29.109038+00:00", "trade", 13.005, 30.0]
["2026-09-21T15:54:29.560133+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:54:29.560507+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:54:29.560534+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:54:29.560923+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:54:29.561086+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:54:29.562303+00:00", "trade", 13.005, 100.0]
["2026-09-21T15:54:29.562350+00:00", "trade", 12.99, 300.0]
["2026-09-21T15:54:29.562351+00:00", "trade", 12.99, 200.0]
["2026-09-21T15:54:29.562351+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:54:29.562358+00:00", "quote", 12.99, 13.02]
["2026-09-21T15:54:29.562370+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:54:29.562377+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:54:29.562395+00:00", "quote", 12.99, 13.01]
["2026-09-21T15:54:29.562694+00:00", "trade", 12.98, 1.0]
["2026-09-21T15:54:29.562697+00:00", "trade", 12.98, 10.0]
["2026-09-21T15:54:29.562758+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:54:29.562929+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:54:29.562973+00:00", "trade", 12.99, 1.0]
["2026-09-21T15:54:29.562974+00:00", "trade", 12.98, 30.0]
["2026-09-21T15:54:29.563093+00:00", "quote", 12.97, 13.01]
["2026-09-21T15:54:29.563095+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:54:29.563283+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:54:29.563320+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:54:29.563321+00:00", "quote", 12.97, 13.01]
["2026-09-21T15:54:29.563345+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:54:29.563371+00:00", "quote", 12.97, 13.01]
["2026-09-21T15:54:29.563462+00:00", "quote", 12.97, 13.01]
["2026-09-21T15:54:29.563999+00:00", "trade", 12.98, 38.0]
["2026-09-21T15:54:29.564332+00:00", "quote", 12.97, 13.01]
["2026-09-21T15:54:29.564350+00:00", "trade", 12.98, 38.0]
["2026-09-21T15:54:29.568223+00:00", "quote", 12.97, 13.01]
["2026-09-21T15:54:29.586835+00:00", "quote", 12.97, 13.01]
["2026-09-21T15:54:29.586860+00:00", "quote", 12.97, 13.01]
["2026-09-21T15:54:29.593208+00:00", "quote", 12.97, 13.01]
["2026-09-21T15:54:29.593309+00:00", "trade", 12.98, 24.0]
["2026-09-21T15:54:29.668936+00:00", "quote", 12.97, 13.01]
["2026-09-21T15:54:30.065979+00:00", "trade", 12.99, 1.0]
["2026-09-21T15:54:36.730659+00:00", "quote", 12.97, 13.01]
["2026-09-21T15:54:36.996318+00:00", "trade", 12.99, 25.0]
["2026-09-21T15:54:38.136179+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:54:38.136258+00:00", "trade", 12.98, 2.0]
["2026-09-21T15:54:38.136259+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:54:38.136260+00:00", "quote", 12.97, 13.01]
["2026-09-21T15:54:38.136266+00:00", "trade", 12.98, 8.0]
["2026-09-21T15:54:38.136626+00:00", "quote", 12.97, 13.01]
["2026-09-21T15:54:38.136961+00:00", "quote", 12.97, 13.01]
["2026-09-21T15:54:38.136967+00:00", "trade", 12.97, 100.0]
["2026-09-21T15:54:38.137068+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:54:38.137124+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:54:39.057027+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:54:39.057402+00:00", "trade", 12.98, 10.0]
["2026-09-21T15:54:39.057723+00:00", "quote", 12.95, 13.01]
["2026-09-21T15:54:39.058209+00:00", "quote", 12.95, 13.01]
["2026-09-21T15:54:39.058681+00:00", "quote", 12.95, 13.01]
["2026-09-21T15:54:39.064502+00:00", "quote", 12.95, 13.01]
["2026-09-21T15:54:39.064892+00:00", "quote", 12.95, 13.01]
["2026-09-21T15:54:39.065856+00:00", "quote", 12.95, 13.01]
["2026-09-21T15:54:39.108694+00:00", "quote", 12.95, 13.01]
["2026-09-21T15:54:39.456706+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:54:39.684012+00:00", "trade", 12.97, 2.0]
["2026-09-21T15:54:39.684185+00:00", "trade", 12.97, 31.0]
["2026-09-21T15:54:41.887766+00:00", "trade", 12.9655, 4.0]
["2026-09-21T15:54:42.337004+00:00", "quote", 12.95, 13.01]
["2026-09-21T15:54:42.337048+00:00", "quote", 12.95, 13.01]
["2026-09-21T15:54:43.504983+00:00", "quote", 12.95, 13.01]
["2026-09-21T15:54:43.505032+00:00", "quote", 12.95, 13.01]
["2026-09-21T15:54:44.588214+00:00", "trade", 12.9501, 2.0]
["2026-09-21T15:54:45.696761+00:00", "trade", 12.98, 2.0]
["2026-09-21T15:54:46.944173+00:00", "quote", 12.95, 13.01]
["2026-09-21T15:54:46.944233+00:00", "quote", 12.95, 13.01]
["2026-09-21T15:54:46.944273+00:00", "trade", 12.98, 3.0]
["2026-09-21T15:54:46.948281+00:00", "quote", 12.95, 13.01]
["2026-09-21T15:54:47.265418+00:00", "quote", 12.95, 13.01]
["2026-09-21T15:54:47.265508+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:54:47.265936+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:54:48.725388+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:54:48.725766+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:54:48.786552+00:00", "trade", 12.9859, 1.0]
["2026-09-21T15:54:52.838307+00:00", "trade", 12.98, 4.0]
["2026-09-21T15:54:54.428990+00:00", "trade", 12.98, 56.0]
["2026-09-21T15:54:54.801914+00:00", "trade", 12.995, 129.0]
["2026-09-21T15:54:55.200510+00:00", "trade", 12.9859, 4.0]
["2026-09-21T15:54:57.384937+00:00", "trade", 12.995, 4.0]
["2026-09-21T15:54:59.366511+00:00", "trade", 12.9805, 500.0]
["2026-09-21T15:54:59.367178+00:00", "trade", 12.98, 55.0]
["2026-09-21T15:54:59.367179+00:00", "trade", 12.98, 245.0]
["2026-09-21T15:54:59.367179+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:54:59.367186+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:54:59.367201+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:54:59.367207+00:00", "quote", 12.98, 13.0]
["2026-09-21T15:54:59.367276+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:54:59.367277+00:00", "trade", 12.98, 1.0]
["2026-09-21T15:54:59.367509+00:00", "quote", 12.94, 13.0]
["2026-09-21T15:55:00.599018+00:00", "trade", 12.98, 38.0]
["2026-09-21T15:55:00.599366+00:00", "trade", 12.98, 2.0]
["2026-09-21T15:55:02.551376+00:00", "trade", 12.98, 200.0]
["2026-09-21T15:55:02.551376+00:00", "trade", 12.98, 200.0]
["2026-09-21T15:55:02.551400+00:00", "trade", 12.98, 200.0]
["2026-09-21T15:55:02.551409+00:00", "trade", 12.98, 200.0]
["2026-09-21T15:55:02.551479+00:00", "trade", 12.98, 200.0]
["2026-09-21T15:55:02.551553+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:55:02.551789+00:00", "trade", 12.98, 200.0]
["2026-09-21T15:55:02.553089+00:00", "trade", 12.98, 200.0]
["2026-09-21T15:55:02.553468+00:00", "trade", 12.9898, 262.0]
["2026-09-21T15:55:02.553774+00:00", "trade", 12.9898, 450.0]
["2026-09-21T15:55:02.554040+00:00", "trade", 12.9898, 116.0]
["2026-09-21T15:55:02.554320+00:00", "trade", 12.9898, 300.0]
["2026-09-21T15:55:02.554558+00:00", "trade", 12.9898, 600.0]
["2026-09-21T15:55:02.555008+00:00", "trade", 12.99, 10.0]
["2026-09-21T15:55:02.555054+00:00", "trade", 12.99, 200.0]
["2026-09-21T15:55:02.555124+00:00", "trade", 12.9892, 300.0]
["2026-09-21T15:55:02.555523+00:00", "trade", 12.99, 5.0]
["2026-09-21T15:55:02.556323+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:55:02.556392+00:00", "trade", 13.01, 100.0]
["2026-09-21T15:55:02.556392+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:55:02.556562+00:00", "quote", 12.98, 13.01]
["2026-09-21T15:55:02.556713+00:00", "trade", 13.01, 10.0]
["2026-09-21T15:55:02.556714+00:00", "trade", 13.01, 100.0]
["2026-09-21T15:55:02.556715+00:00", "trade", 13.01, 100.0]
["2026-09-21T15:55:02.556715+00:00", "quote", 12.98, 13.03]
["2026-09-21T15:55:02.556828+00:00", "quote", 12.98, 13.03]
["2026-09-21T15:55:02.557043+00:00", "quote", 12.98, 13.03]
["2026-09-21T15:55:02.557171+00:00", "trade", 13.01, 40.0]
["2026-09-21T15:55:02.557764+00:00", "trade", 13.01, 20712.0]
["2026-09-21T15:55:02.557811+00:00", "trade", 12.99, 23.0]
["2026-09-21T15:55:02.557813+00:00", "trade", 12.99, 10.0]
["2026-09-21T15:55:02.557814+00:00", "trade", 12.99, 1.0]
["2026-09-21T15:55:02.558106+00:00", "quote", 12.98, 13.03]
["2026-09-21T15:55:02.558126+00:00", "trade", 13.0, 10.0]
["2026-09-21T15:55:02.558240+00:00", "quote", 12.98, 13.03]
["2026-09-21T15:55:02.558289+00:00", "quote", 12.98, 13.03]
["2026-09-21T15:55:02.558382+00:00", "trade", 13.0, 8.0]
["2026-09-21T15:55:02.558459+00:00", "quote", 12.97, 13.03]
["2026-09-21T15:55:02.558689+00:00", "quote", 12.98, 13.03]
["2026-09-21T15:55:02.559154+00:00", "quote", 12.98, 13.03]
["2026-09-21T15:55:02.562020+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:55:04.353545+00:00", "trade", 12.98, 1.0]
["2026-09-21T15:55:04.354424+00:00", "trade", 12.98, 2.0]
["2026-09-21T15:55:05.324871+00:00", "trade", 12.98, 2.0]
["2026-09-21T15:55:05.647690+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:55:07.359480+00:00", "trade", 12.99, 80.0]
["2026-09-21T15:55:08.960578+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:55:08.960604+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:55:09.739305+00:00", "trade", 12.98, 1.0]
["2026-09-21T15:55:11.471758+00:00", "trade", 12.989, 300.0]
["2026-09-21T15:55:13.688069+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:55:14.752003+00:00", "trade", 12.97, 27.0]
["2026-09-21T15:55:15.397632+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:55:15.397638+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:55:15.397658+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:55:15.397718+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:55:15.397748+00:00", "trade", 12.99, 38.0]
["2026-09-21T15:55:15.397764+00:00", "trade", 12.99, 81.0]
["2026-09-21T15:55:15.397767+00:00", "trade", 12.99, 76.0]
["2026-09-21T15:55:15.397777+00:00", "trade", 12.99, 145.0]
["2026-09-21T15:55:15.397787+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:55:15.397794+00:00", "trade", 12.99, 8.0]
["2026-09-21T15:55:15.397821+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:55:15.397838+00:00", "trade", 12.99, 38.0]
["2026-09-21T15:55:15.397918+00:00", "trade", 12.99, 81.0]
["2026-09-21T15:55:15.397958+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:55:15.398002+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:55:15.398015+00:00", "trade", 12.99, 300.0]
["2026-09-21T15:55:15.398021+00:00", "trade", 12.99, 300.0]
["2026-09-21T15:55:15.398025+00:00", "trade", 12.99, 300.0]
["2026-09-21T15:55:15.398040+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:55:15.398061+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:55:15.398065+00:00", "trade", 12.99, 38.0]
["2026-09-21T15:55:15.398076+00:00", "trade", 12.99, 123.0]
["2026-09-21T15:55:15.398077+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:55:15.398077+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:55:15.398103+00:00", "trade", 12.99, 10.0]
["2026-09-21T15:55:15.398110+00:00", "trade", 12.98, 50.0]
["2026-09-21T15:55:15.398112+00:00", "trade", 12.99, 38.0]
["2026-09-21T15:55:15.398117+00:00", "trade", 12.99, 52.0]
["2026-09-21T15:55:15.398134+00:00", "trade", 12.98, 101.0]
["2026-09-21T15:55:15.398142+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:55:15.398143+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:55:15.398151+00:00", "trade", 12.985, 10.0]
["2026-09-21T15:55:15.398224+00:00", "trade", 12.985, 10.0]
["2026-09-21T15:55:15.398260+00:00", "trade", 12.99, 10.0]
["2026-09-21T15:55:15.398264+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:55:15.398294+00:00", "trade", 12.99, 45.0]
["2026-09-21T15:55:15.398310+00:00", "trade", 12.99, 38.0]
["2026-09-21T15:55:15.398341+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:55:15.398379+00:00", "trade", 12.99, 300.0]
["2026-09-21T15:55:15.398394+00:00", "trade", 12.985, 20.0]
["2026-09-21T15:55:15.398397+00:00", "trade", 12.98, 7.0]
["2026-09-21T15:55:15.398397+00:00", "trade", 12.98, 1.0]
["2026-09-21T15:55:15.398397+00:00", "trade", 12.98, 8.0]
["2026-09-21T15:55:15.398430+00:00", "trade", 12.99, 52.0]
["2026-09-21T15:55:15.398431+00:00", "trade", 12.99, 220.0]
["2026-09-21T15:55:15.398431+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:55:15.398436+00:00", "trade", 12.99, 120.0]
["2026-09-21T15:55:15.398552+00:00", "trade", 12.985, 100.0]
["2026-09-21T15:55:15.398552+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:55:15.398612+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:55:15.398617+00:00", "trade", 12.99, 38.0]
["2026-09-21T15:55:15.398629+00:00", "trade", 12.98, 38.0]
["2026-09-21T15:55:15.398631+00:00", "trade", 12.99, 38.0]
["2026-09-21T15:55:15.398694+00:00", "trade", 12.99, 62.0]
["2026-09-21T15:55:15.398695+00:00", "trade", 12.99, 2.0]
["2026-09-21T15:55:15.398741+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:55:15.398777+00:00", "trade", 12.99, 38.0]
["2026-09-21T15:55:15.398782+00:00", "trade", 12.985, 200.0]
["2026-09-21T15:55:15.398853+00:00", "trade", 12.99, 38.0]
["2026-09-21T15:55:15.398878+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:55:15.399272+00:00", "trade", 12.99, 17.0]
["2026-09-21T15:55:15.399272+00:00", "quote", 12.98, 13.02]
["2026-09-21T15:55:15.399276+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:55:15.399437+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:55:15.399481+00:00", "trade", 12.99, 83.0]
["2026-09-21T15:55:15.399828+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:55:15.407272+00:00", "trade", 12.99, 200.0]
["2026-09-21T15:55:15.408209+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:55:15.415155+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:55:15.421214+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:55:15.421443+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:55:15.498125+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:55:15.498547+00:00", "trade", 12.985, 100.0]
["2026-09-21T15:55:15.898857+00:00", "trade", 12.98, 200.0]
["2026-09-21T15:55:15.898859+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:55:15.899252+00:00", "trade", 12.97, 2.0]
["2026-09-21T15:55:15.899254+00:00", "trade", 12.97, 8.0]
["2026-09-21T15:55:15.899256+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:55:15.899620+00:00", "quote", 12.95, 12.99]
["2026-09-21T15:55:18.146574+00:00", "trade", 12.965, 1.0]
["2026-09-21T15:55:18.883962+00:00", "trade", 12.98, 1.0]
["2026-09-21T15:55:19.612620+00:00", "quote", 12.94, 12.99]
["2026-09-21T15:55:19.819773+00:00", "trade", 12.9782, 1.0]
["2026-09-21T15:55:22.293768+00:00", "quote", 12.94, 12.99]
["2026-09-21T15:55:22.616661+00:00", "quote", 12.94, 12.99]
["2026-09-21T15:55:22.616685+00:00", "quote", 12.94, 12.99]
["2026-09-21T15:55:22.808489+00:00", "quote", 12.94, 12.99]
["2026-09-21T15:55:22.808852+00:00", "quote", 12.94, 12.99]
["2026-09-21T15:55:22.891035+00:00", "trade", 12.95, 10.0]
["2026-09-21T15:55:22.891758+00:00", "quote", 12.94, 12.99]
["2026-09-21T15:55:22.891807+00:00", "trade", 12.96, 1.0]
["2026-09-21T15:55:22.891842+00:00", "trade", 12.94, 200.0]
["2026-09-21T15:55:22.891844+00:00", "trade", 12.94, 2.0]
["2026-09-21T15:55:22.891932+00:00", "trade", 12.95, 9.0]
["2026-09-21T15:55:22.891933+00:00", "trade", 12.95, 49.0]
["2026-09-21T15:55:22.892146+00:00", "quote", 12.94, 12.99]
["2026-09-21T15:55:22.892432+00:00", "trade", 12.95, 17.0]
["2026-09-21T15:55:23.460609+00:00", "trade", 12.955, 1.0]
["2026-09-21T15:55:27.109665+00:00", "trade", 12.96, 3.0]
["2026-09-21T15:55:28.657461+00:00", "trade", 12.9418, 82.0]
["2026-09-21T15:55:28.657838+00:00", "trade", 12.9418, 1.0]
["2026-09-21T15:55:28.657883+00:00", "trade", 12.93, 100.0]
["2026-09-21T15:55:28.657884+00:00", "trade", 12.93, 10.0]
["2026-09-21T15:55:28.657903+00:00", "trade", 12.93, 2.0]
["2026-09-21T15:55:28.657904+00:00", "quote", 12.93, 12.95]
["2026-09-21T15:55:28.657934+00:00", "quote", 12.93, 12.95]
["2026-09-21T15:55:28.658296+00:00", "quote", 12.93, 12.95]
["2026-09-21T15:55:28.658398+00:00", "trade", 12.94, 10.0]
["2026-09-21T15:55:28.658458+00:00", "quote", 12.93, 12.95]
["2026-09-21T15:55:28.658470+00:00", "trade", 12.93, 100.0]
["2026-09-21T15:55:28.658471+00:00", "trade", 12.93, 1.0]
["2026-09-21T15:55:28.658472+00:00", "quote", 12.92, 12.95]
["2026-09-21T15:55:28.658592+00:00", "quote", 12.92, 12.95]
["2026-09-21T15:55:28.658691+00:00", "quote", 12.92, 12.95]
["2026-09-21T15:55:28.658726+00:00", "quote", 12.92, 12.95]
["2026-09-21T15:55:28.658993+00:00", "quote", 12.92, 12.95]
["2026-09-21T15:55:28.659208+00:00", "quote", 12.92, 12.95]
["2026-09-21T15:55:28.659930+00:00", "quote", 12.92, 12.95]
["2026-09-21T15:55:28.660320+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:55:28.660928+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:55:28.661189+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:55:29.110066+00:00", "trade", 12.93, 2.0]
["2026-09-21T15:55:29.110570+00:00", "quote", 12.91, 12.95]
["2026-09-21T15:55:29.219805+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:55:29.219832+00:00", "trade", 12.91, 100.0]
["2026-09-21T15:55:29.220126+00:00", "trade", 12.91, 10.0]
["2026-09-21T15:55:29.220215+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:55:29.220300+00:00", "trade", 12.92, 1.0]
["2026-09-21T15:55:29.220343+00:00", "trade", 12.9, 100.0]
["2026-09-21T15:55:29.220364+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:55:29.220371+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:55:29.220379+00:00", "trade", 12.92, 10.0]
["2026-09-21T15:55:29.220382+00:00", "trade", 12.92, 7.0]
["2026-09-21T15:55:29.220411+00:00", "trade", 12.91, 100.0]
["2026-09-21T15:55:29.220411+00:00", "trade", 12.91, 10.0]
["2026-09-21T15:55:29.220411+00:00", "quote", 12.9, 12.92]
["2026-09-21T15:55:29.220643+00:00", "trade", 12.9, 2.0]
["2026-09-21T15:55:29.220650+00:00", "trade", 12.9, 3.0]
["2026-09-21T15:55:29.220652+00:00", "trade", 12.9, 10.0]
["2026-09-21T15:55:29.220757+00:00", "trade", 12.91, 1.0]
["2026-09-21T15:55:29.220777+00:00", "trade", 12.91, 20.0]
["2026-09-21T15:55:29.220919+00:00", "quote", 12.9, 12.92]
["2026-09-21T15:55:29.221023+00:00", "trade", 12.9, 10.0]
["2026-09-21T15:55:29.221023+00:00", "trade", 12.9, 1.0]
["2026-09-21T15:55:29.221023+00:00", "trade", 12.9, 100.0]
["2026-09-21T15:55:29.221025+00:00", "trade", 12.9, 500.0]
["2026-09-21T15:55:29.221031+00:00", "trade", 12.9, 15.0]
["2026-09-21T15:55:29.221031+00:00", "trade", 12.9, 487.0]
["2026-09-21T15:55:29.221545+00:00", "trade", 12.91, 2.0]
["2026-09-21T15:55:29.221547+00:00", "trade", 12.91, 20.0]
["2026-09-21T15:55:29.225331+00:00", "trade", 12.9, 150.0]
["2026-09-21T15:55:29.227912+00:00", "trade", 12.88, 100.0]
["2026-09-21T15:55:29.277009+00:00", "trade", 12.8835, 500.0]
["2026-09-21T15:55:29.526510+00:00", "trade", 12.91, 140.0]
["2026-09-21T15:55:29.772239+00:00", "trade", 12.9, 100.0]
["2026-09-21T15:55:30.099174+00:00", "trade", 12.9123, 1.0]
["2026-09-21T15:55:30.151751+00:00", "trade", 12.9198, 1.0]
["2026-09-21T15:55:32.022660+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:55:32.780933+00:00", "trade", 12.9, 10.0]
["2026-09-21T15:55:33.528168+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:55:33.529408+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:55:34.137352+00:00", "trade", 12.9, 1.0]
["2026-09-21T15:55:36.098294+00:00", "trade", 12.9, 1.0]
["2026-09-21T15:55:36.373269+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:55:36.373757+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:55:36.373762+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:55:36.373797+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:55:36.374170+00:00", "trade", 12.9, 33.0]
["2026-09-21T15:55:36.693545+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:55:38.369198+00:00", "trade", 12.9, 40.0]
["2026-09-21T15:55:38.679079+00:00", "trade", 12.9, 2.0]
["2026-09-21T15:55:38.899063+00:00", "trade", 12.9, 100.0]
["2026-09-21T15:55:38.939447+00:00", "trade", 12.9, 100.0]
["2026-09-21T15:55:38.961030+00:00", "trade", 12.9, 468.0]
["2026-09-21T15:55:38.963912+00:00", "trade", 12.9, 200.0]
["2026-09-21T15:55:40.118193+00:00", "trade", 12.9, 48.0]
["2026-09-21T15:55:40.118201+00:00", "trade", 12.9, 1.0]
["2026-09-21T15:55:40.128535+00:00", "trade", 12.9, 8.0]
["2026-09-21T15:55:41.829961+00:00", "trade", 12.9, 28.0]
["2026-09-21T15:55:41.842087+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:55:41.842159+00:00", "trade", 12.9, 1.0]
["2026-09-21T15:55:41.842421+00:00", "trade", 12.9, 258.0]
["2026-09-21T15:55:41.842672+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:55:42.352752+00:00", "trade", 12.92, 2.0]
["2026-09-21T15:55:43.050561+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:55:43.051017+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:55:45.934837+00:00", "trade", 12.88, 60.0]
["2026-09-21T15:55:46.571850+00:00", "trade", 12.8814, 385.0]
["2026-09-21T15:55:49.310964+00:00", "trade", 12.92, 50.0]
["2026-09-21T15:55:49.443333+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:55:49.665315+00:00", "trade", 12.9, 11.0]
["2026-09-21T15:55:49.910644+00:00", "trade", 12.9, 100.0]
["2026-09-21T15:55:49.911420+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:55:50.094418+00:00", "trade", 12.9, 200.0]
["2026-09-21T15:55:50.123744+00:00", "trade", 12.92, 1.0]
["2026-09-21T15:55:50.136771+00:00", "trade", 12.88, 1.0]
["2026-09-21T15:55:50.509029+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:55:50.511205+00:00", "trade", 12.9, 100.0]
["2026-09-21T15:55:52.744950+00:00", "trade", 12.92, 85.0]
["2026-09-21T15:55:53.565170+00:00", "trade", 12.9, 100.0]
["2026-09-21T15:55:53.565654+00:00", "trade", 12.9, 1.0]
["2026-09-21T15:55:53.571682+00:00", "trade", 12.9, 37.0]
["2026-09-21T15:55:53.849725+00:00", "trade", 12.92, 140.0]
["2026-09-21T15:55:53.849725+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:55:53.849726+00:00", "trade", 12.92, 60.0]
["2026-09-21T15:55:53.849732+00:00", "quote", 12.88, 12.94]
["2026-09-21T15:55:53.849747+00:00", "trade", 12.92, 40.0]
["2026-09-21T15:55:53.849885+00:00", "trade", 12.919, 200.0]
["2026-09-21T15:55:53.851700+00:00", "quote", 12.88, 12.94]
["2026-09-21T15:55:53.879829+00:00", "trade", 12.9, 215.0]
["2026-09-21T15:55:56.904044+00:00", "trade", 12.91, 100.0]
["2026-09-21T15:55:57.654534+00:00", "trade", 12.8944, 53.0]
["2026-09-21T15:55:59.684857+00:00", "trade", 12.91, 38.0]
["2026-09-21T15:55:59.684876+00:00", "trade", 12.91, 100.0]
["2026-09-21T15:55:59.684879+00:00", "quote", 12.88, 12.9]
["2026-09-21T15:55:59.684913+00:00", "trade", 12.91, 62.0]
["2026-09-21T15:55:59.684938+00:00", "trade", 12.9, 420.0]
["2026-09-21T15:55:59.684939+00:00", "quote", 12.89, 12.9]
["2026-09-21T15:55:59.684940+00:00", "quote", 12.89, 12.94]
["2026-09-21T15:55:59.685015+00:00", "trade", 12.91, 38.0]
["2026-09-21T15:55:59.685278+00:00", "trade", 12.91, 38.0]
["2026-09-21T15:55:59.685280+00:00", "trade", 12.91, 38.0]
["2026-09-21T15:55:59.685538+00:00", "quote", 12.89, 12.94]
["2026-09-21T15:55:59.685988+00:00", "quote", 12.89, 12.94]
["2026-09-21T15:55:59.686363+00:00", "quote", 12.89, 12.94]
["2026-09-21T15:55:59.687016+00:00", "quote", 12.89, 12.94]
["2026-09-21T15:56:01.020701+00:00", "trade", 12.902, 15.0]
["2026-09-21T15:56:01.854047+00:00", "quote", 12.89, 12.94]
["2026-09-21T15:56:02.995876+00:00", "quote", 12.89, 12.94]
["2026-09-21T15:56:03.681495+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:56:03.681499+00:00", "trade", 12.94, 10.0]
["2026-09-21T15:56:03.681517+00:00", "quote", 12.92, 12.94]
["2026-09-21T15:56:03.681594+00:00", "trade", 12.94, 19.0]
["2026-09-21T15:56:03.681596+00:00", "trade", 12.94, 382.0]
["2026-09-21T15:56:03.681596+00:00", "trade", 12.94, 10.0]
["2026-09-21T15:56:03.681596+00:00", "quote", 12.92, 12.94]
["2026-09-21T15:56:03.681603+00:00", "trade", 12.94, 300.0]
["2026-09-21T15:56:03.681604+00:00", "quote", 12.92, 12.94]
["2026-09-21T15:56:03.681611+00:00", "trade", 12.94, 1.0]
["2026-09-21T15:56:03.681615+00:00", "trade", 12.94, 10.0]
["2026-09-21T15:56:03.681616+00:00", "trade", 12.94, 10.0]
["2026-09-21T15:56:03.681749+00:00", "quote", 12.92, 12.95]
["2026-09-21T15:56:03.681847+00:00", "quote", 12.92, 12.95]
["2026-09-21T15:56:03.681972+00:00", "trade", 12.95, 40.0]
["2026-09-21T15:56:03.681978+00:00", "trade", 12.95, 100.0]
["2026-09-21T15:56:03.682018+00:00", "quote", 12.92, 12.95]
["2026-09-21T15:56:03.683405+00:00", "quote", 12.92, 12.99]
["2026-09-21T15:56:03.733656+00:00", "quote", 12.92, 12.99]
["2026-09-21T15:56:03.851029+00:00", "quote", 12.92, 12.99]
["2026-09-21T15:56:04.360642+00:00", "quote", 12.92, 12.99]
["2026-09-21T15:56:04.361019+00:00", "quote", 12.92, 12.99]
["2026-09-21T15:56:04.361046+00:00", "quote", 12.92, 12.99]
["2026-09-21T15:56:05.218041+00:00", "trade", 12.9564, 7.0]
["2026-09-21T15:56:05.426397+00:00", "quote", 12.92, 12.99]
["2026-09-21T15:56:05.426771+00:00", "quote", 12.92, 12.99]
["2026-09-21T15:56:05.428817+00:00", "trade", 12.955, 100.0]
["2026-09-21T15:56:05.623195+00:00", "trade", 12.99, 15.0]
["2026-09-21T15:56:06.947803+00:00", "trade", 12.94, 646.0]
["2026-09-21T15:56:12.701952+00:00", "quote", 12.92, 12.99]
["2026-09-21T15:56:12.701973+00:00", "quote", 12.92, 12.99]
["2026-09-21T15:56:12.701980+00:00", "quote", 12.92, 12.99]
["2026-09-21T15:56:12.702009+00:00", "quote", 12.92, 12.99]
["2026-09-21T15:56:12.702357+00:00", "quote", 12.92, 12.99]
["2026-09-21T15:56:12.702828+00:00", "quote", 12.92, 12.99]
["2026-09-21T15:56:13.030068+00:00", "quote", 12.92, 12.99]
["2026-09-21T15:56:13.030098+00:00", "quote", 12.92, 12.99]
["2026-09-21T15:56:13.572874+00:00", "quote", 12.92, 12.99]
["2026-09-21T15:56:13.572936+00:00", "quote", 12.92, 12.99]
["2026-09-21T15:56:13.572962+00:00", "trade", 12.94, 2.0]
["2026-09-21T15:56:13.577602+00:00", "trade", 12.955, 38.0]
["2026-09-21T15:56:13.577627+00:00", "quote", 12.92, 12.99]
["2026-09-21T15:56:13.577657+00:00", "trade", 12.955, 38.0]
["2026-09-21T15:56:13.578183+00:00", "trade", 12.955, 19.0]
["2026-09-21T15:56:13.579309+00:00", "trade", 12.955, 19.0]
["2026-09-21T15:56:13.580076+00:00", "trade", 12.955, 19.0]
["2026-09-21T15:56:13.580170+00:00", "trade", 12.955, 4.0]
["2026-09-21T15:56:13.580894+00:00", "trade", 12.955, 19.0]
["2026-09-21T15:56:13.581348+00:00", "trade", 12.955, 19.0]
["2026-09-21T15:56:14.697532+00:00", "quote", 12.92, 12.99]
["2026-09-21T15:56:15.211461+00:00", "trade", 12.955, 1.0]
["2026-09-21T15:56:16.340022+00:00", "trade", 12.94, 23.0]
["2026-09-21T15:56:16.839714+00:00", "quote", 12.92, 12.99]
["2026-09-21T15:56:16.974158+00:00", "quote", 12.92, 12.98]
["2026-09-21T15:56:16.974184+00:00", "quote", 12.92, 12.98]
["2026-09-21T15:56:16.974198+00:00", "quote", 12.92, 12.98]
["2026-09-21T15:56:16.974932+00:00", "quote", 12.92, 12.98]
["2026-09-21T15:56:16.975352+00:00", "quote", 12.92, 12.98]
["2026-09-21T15:56:16.975712+00:00", "quote", 12.92, 12.98]
["2026-09-21T15:56:16.976345+00:00", "quote", 12.92, 12.98]
["2026-09-21T15:56:16.976369+00:00", "quote", 12.92, 12.98]
["2026-09-21T15:56:22.731924+00:00", "trade", 12.98, 8.0]
["2026-09-21T15:56:23.219449+00:00", "trade", 12.92, 22.0]
["2026-09-21T15:56:23.324749+00:00", "quote", 12.92, 12.98]
["2026-09-21T15:56:23.751281+00:00", "trade", 12.9253, 37.0]
["2026-09-21T15:56:23.917337+00:00", "trade", 12.9253, 1.0]
["2026-09-21T15:56:24.111920+00:00", "quote", 12.94, 12.98]
["2026-09-21T15:56:24.112404+00:00", "quote", 12.94, 12.98]
["2026-09-21T15:56:24.112440+00:00", "quote", 12.94, 12.98]
["2026-09-21T15:56:24.112879+00:00", "quote", 12.94, 12.98]
["2026-09-21T15:56:24.112905+00:00", "quote", 12.94, 12.98]
["2026-09-21T15:56:24.113470+00:00", "quote", 12.94, 12.98]
["2026-09-21T15:56:24.113484+00:00", "quote", 12.94, 12.98]
["2026-09-21T15:56:24.113495+00:00", "quote", 12.94, 12.98]
["2026-09-21T15:56:24.113504+00:00", "quote", 12.94, 12.98]
["2026-09-21T15:56:25.893448+00:00", "trade", 12.9478, 32.0]
["2026-09-21T15:56:26.900784+00:00", "trade", 12.9478, 9.0]
["2026-09-21T15:56:27.739926+00:00", "trade", 12.9478, 5.0]
["2026-09-21T15:56:28.031484+00:00", "quote", 12.95, 12.98]
["2026-09-21T15:56:28.031595+00:00", "quote", 12.95, 12.98]
["2026-09-21T15:56:28.031662+00:00", "quote", 12.95, 12.98]
["2026-09-21T15:56:28.031707+00:00", "quote", 12.95, 12.98]
["2026-09-21T15:56:28.031917+00:00", "quote", 12.95, 12.98]
["2026-09-21T15:56:28.031943+00:00", "quote", 12.95, 12.98]
["2026-09-21T15:56:28.032187+00:00", "quote", 12.95, 12.98]
["2026-09-21T15:56:28.032525+00:00", "quote", 12.95, 12.98]
["2026-09-21T15:56:28.850302+00:00", "trade", 12.965, 100.0]
["2026-09-21T15:56:31.039094+00:00", "quote", 12.95, 12.98]
["2026-09-21T15:56:31.039104+00:00", "quote", 12.95, 12.98]
["2026-09-21T15:56:31.039121+00:00", "quote", 12.95, 12.98]
["2026-09-21T15:56:31.039127+00:00", "trade", 12.96, 5.0]
["2026-09-21T15:56:31.039207+00:00", "quote", 12.95, 12.98]
["2026-09-21T15:56:31.039484+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:56:31.039633+00:00", "quote", 12.95, 12.98]
["2026-09-21T15:56:31.039724+00:00", "quote", 12.95, 12.98]
["2026-09-21T15:56:31.039731+00:00", "quote", 12.95, 12.98]
["2026-09-21T15:56:31.047340+00:00", "quote", 12.95, 12.98]
["2026-09-21T15:56:31.331577+00:00", "trade", 12.974, 100.0]
["2026-09-21T15:56:32.069120+00:00", "quote", 12.95, 12.98]
["2026-09-21T15:56:32.069493+00:00", "quote", 12.95, 12.98]
["2026-09-21T15:56:32.071175+00:00", "trade", 12.965, 100.0]
["2026-09-21T15:56:36.347874+00:00", "trade", 12.97, 49.0]
["2026-09-21T15:56:37.940334+00:00", "quote", 12.95, 12.98]
["2026-09-21T15:56:37.940342+00:00", "quote", 12.95, 12.98]
["2026-09-21T15:56:37.940432+00:00", "trade", 12.97, 1.0]
["2026-09-21T15:56:37.940439+00:00", "quote", 12.95, 12.98]
["2026-09-21T15:56:37.940567+00:00", "quote", 12.95, 12.98]
["2026-09-21T15:56:37.941107+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:56:37.941133+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:56:37.941774+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:56:37.941797+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:56:37.941805+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:56:37.944442+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:56:38.849737+00:00", "trade", 12.97, 300.0]
["2026-09-21T15:56:38.850196+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:56:38.850197+00:00", "trade", 12.96, 200.0]
["2026-09-21T15:56:38.850198+00:00", "trade", 12.96, 300.0]
["2026-09-21T15:56:38.850203+00:00", "quote", 12.95, 12.98]
["2026-09-21T15:56:38.850217+00:00", "quote", 12.95, 12.97]
["2026-09-21T15:56:38.850439+00:00", "trade", 12.96, 16.0]
["2026-09-21T15:56:38.862704+00:00", "quote", 12.95, 12.97]
["2026-09-21T15:56:38.865326+00:00", "trade", 12.96, 1.0]
["2026-09-21T15:56:38.865929+00:00", "trade", 12.96, 20.0]
["2026-09-21T15:56:38.950286+00:00", "quote", 12.95, 12.97]
["2026-09-21T15:56:39.007659+00:00", "quote", 12.92, 12.97]
["2026-09-21T15:56:39.008548+00:00", "quote", 12.92, 12.97]
["2026-09-21T15:56:44.679449+00:00", "quote", 12.92, 12.97]
["2026-09-21T15:56:49.484886+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:56:49.486148+00:00", "quote", 12.93, 12.97]
["2026-09-21T15:56:49.486714+00:00", "quote", 12.93, 12.97]
["2026-09-21T15:56:50.428530+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:56:50.441718+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:56:54.561735+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:56:56.141610+00:00", "trade", 12.9658, 154.0]
["2026-09-21T15:56:56.142474+00:00", "trade", 12.96, 1.0]
["2026-09-21T15:56:56.142483+00:00", "trade", 12.96, 50.0]
["2026-09-21T15:57:01.119145+00:00", "trade", 12.9687, 276.0]
["2026-09-21T15:57:01.578979+00:00", "trade", 12.969, 100.0]
["2026-09-21T15:57:01.579200+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.580158+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.580649+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.581134+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.581586+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.581627+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.582080+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.582563+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.583050+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.583532+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.583983+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.584013+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.584494+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.584982+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.585429+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.585466+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.585904+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.586388+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.586838+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.586875+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.587311+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.587797+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.588249+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.588280+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.588725+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.589215+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.589667+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.589701+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.590140+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.590628+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.591075+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.591170+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.591645+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.592090+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.592148+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.592502+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.592564+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.592622+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.593102+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.593589+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.594073+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.594525+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.594554+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.594798+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.594891+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.595011+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.595260+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.595497+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.595723+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.595979+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.596206+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.596476+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.596667+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.596925+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.596956+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.597106+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.597130+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.597417+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:01.597565+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:02.003635+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:02.004103+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:03.788614+00:00", "trade", 12.96, 1.0]
["2026-09-21T15:57:08.849768+00:00", "trade", 12.955, 100.0]
["2026-09-21T15:57:08.850828+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:13.124590+00:00", "trade", 12.955, 30.0]
["2026-09-21T15:57:15.879632+00:00", "trade", 12.955, 16.0]
["2026-09-21T15:57:15.881673+00:00", "trade", 12.955, 4.0]
["2026-09-21T15:57:16.393183+00:00", "trade", 12.955, 10.0]
["2026-09-21T15:57:16.797283+00:00", "trade", 12.955, 100.0]
["2026-09-21T15:57:20.985221+00:00", "trade", 12.955, 50.0]
["2026-09-21T15:57:23.849775+00:00", "trade", 12.955, 100.0]
["2026-09-21T15:57:23.850022+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:23.850140+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:23.850214+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:23.850456+00:00", "trade", 12.94, 1.0]
["2026-09-21T15:57:23.850513+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:23.850521+00:00", "trade", 12.94, 60.0]
["2026-09-21T15:57:23.850541+00:00", "trade", 12.94, 38.0]
["2026-09-21T15:57:23.850631+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:23.850733+00:00", "trade", 12.94, 54.0]
["2026-09-21T15:57:23.850735+00:00", "trade", 12.94, 3.0]
["2026-09-21T15:57:23.850735+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:57:23.850736+00:00", "quote", 12.94, 12.97]
["2026-09-21T15:57:23.850737+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:57:23.850792+00:00", "trade", 12.94, 76.0]
["2026-09-21T15:57:23.850835+00:00", "quote", 12.94, 12.96]
["2026-09-21T15:57:23.850930+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:57:23.850932+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:57:23.851079+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:57:23.851430+00:00", "trade", 12.94, 24.0]
["2026-09-21T15:57:23.851531+00:00", "trade", 12.94, 38.0]
["2026-09-21T15:57:23.851590+00:00", "trade", 12.95, 62.0]
["2026-09-21T15:57:23.855964+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:57:23.865046+00:00", "trade", 12.95, 1.0]
["2026-09-21T15:57:23.871002+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:57:23.871050+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:57:25.272009+00:00", "trade", 12.9484, 50.0]
["2026-09-21T15:57:25.713289+00:00", "trade", 12.935, 40.0]
["2026-09-21T15:57:28.378440+00:00", "trade", 12.95, 1.0]
["2026-09-21T15:57:28.576718+00:00", "trade", 12.935, 2.0]
["2026-09-21T15:57:30.667213+00:00", "quote", 12.94, 12.96]
["2026-09-21T15:57:30.667277+00:00", "quote", 12.94, 12.96]
["2026-09-21T15:57:30.667278+00:00", "trade", 12.94, 420.0]
["2026-09-21T15:57:30.667278+00:00", "quote", 12.94, 12.96]
["2026-09-21T15:57:30.667345+00:00", "trade", 12.94, 580.0]
["2026-09-21T15:57:30.667345+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:57:30.667626+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:57:30.667638+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:57:30.667703+00:00", "trade", 12.94, 15.0]
["2026-09-21T15:57:30.668596+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:57:30.668610+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:57:31.384000+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:57:31.386067+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:57:31.386139+00:00", "trade", 12.93, 2.0]
["2026-09-21T15:57:31.386363+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:57:31.668228+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:57:31.668253+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:57:33.850676+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:57:33.850714+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:57:34.332174+00:00", "trade", 12.95, 1.0]
["2026-09-21T15:57:34.730586+00:00", "trade", 12.935, 400.0]
["2026-09-21T15:57:34.943081+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:57:34.943458+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:57:34.943484+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:57:34.943484+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:57:35.472127+00:00", "trade", 12.95, 2.0]
["2026-09-21T15:57:39.313664+00:00", "trade", 12.935, 1644.0]
["2026-09-21T15:57:42.209124+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:57:42.209564+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:57:42.209579+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:57:42.209953+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:57:42.210399+00:00", "trade", 12.945, 30.0]
["2026-09-21T15:57:45.646182+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:57:45.646568+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:57:45.646593+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:57:45.646970+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:57:45.647114+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:57:46.583766+00:00", "trade", 12.9359, 276.0]
["2026-09-21T15:57:48.254195+00:00", "trade", 12.945, 50.0]
["2026-09-21T15:57:48.849911+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:57:48.849937+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:57:49.146119+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:57:49.682556+00:00", "trade", 12.945, 1.0]
["2026-09-21T15:57:53.736567+00:00", "trade", 12.945, 3.0]
["2026-09-21T15:57:53.964198+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:57:55.132320+00:00", "trade", 12.945, 100.0]
["2026-09-21T15:57:55.315852+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:57:55.315853+00:00", "trade", 12.93, 300.0]
["2026-09-21T15:57:55.315854+00:00", "trade", 12.93, 100.0]
["2026-09-21T15:57:55.315858+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:57:55.315874+00:00", "quote", 12.93, 12.95]
["2026-09-21T15:57:55.315887+00:00", "quote", 12.93, 12.95]
["2026-09-21T15:57:55.315948+00:00", "trade", 12.93, 1.0]
["2026-09-21T15:57:55.315955+00:00", "trade", 12.93, 10.0]
["2026-09-21T15:57:55.315957+00:00", "trade", 12.93, 100.0]
["2026-09-21T15:57:55.315964+00:00", "trade", 12.93, 2.0]
["2026-09-21T15:57:55.315974+00:00", "trade", 12.93, 50.0]
["2026-09-21T15:57:55.316068+00:00", "trade", 12.93, 2.0]
["2026-09-21T15:57:55.316068+00:00", "trade", 12.93, 100.0]
["2026-09-21T15:57:55.316165+00:00", "trade", 12.91, 100.0]
["2026-09-21T15:57:55.316167+00:00", "trade", 12.91, 100.0]
["2026-09-21T15:57:55.316184+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:57:55.316191+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:57:55.316244+00:00", "trade", 12.93, 7.0]
["2026-09-21T15:57:55.316246+00:00", "trade", 12.93, 100.0]
["2026-09-21T15:57:55.316271+00:00", "quote", 12.92, 12.94]
["2026-09-21T15:57:55.316316+00:00", "trade", 12.91, 2.0]
["2026-09-21T15:57:55.316327+00:00", "quote", 12.92, 12.94]
["2026-09-21T15:57:55.316346+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:57:55.316417+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:57:55.316520+00:00", "trade", 12.93, 10.0]
["2026-09-21T15:57:55.316539+00:00", "trade", 12.93, 21.0]
["2026-09-21T15:57:55.316550+00:00", "trade", 12.93, 52.0]
["2026-09-21T15:57:55.316600+00:00", "trade", 12.92, 2.0]
["2026-09-21T15:57:55.316600+00:00", "trade", 12.92, 1.0]
["2026-09-21T15:57:55.316601+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:57:55.316756+00:00", "trade", 12.91, 2.0]
["2026-09-21T15:57:55.316888+00:00", "trade", 12.92, 50.0]
["2026-09-21T15:57:55.317024+00:00", "trade", 12.91, 100.0]
["2026-09-21T15:57:55.317047+00:00", "trade", 12.9, 100.0]
["2026-09-21T15:57:55.317047+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:57:55.317048+00:00", "trade", 12.9, 2.0]
["2026-09-21T15:57:55.317088+00:00", "trade", 12.93, 100.0]
["2026-09-21T15:57:55.317144+00:00", "trade", 12.9, 9.0]
["2026-09-21T15:57:55.317150+00:00", "trade", 12.93, 38.0]
["2026-09-21T15:57:55.317187+00:00", "trade", 12.9, 100.0]
["2026-09-21T15:57:55.317188+00:00", "trade", 12.9, 297.0]
["2026-09-21T15:57:55.317210+00:00", "trade", 12.93, 100.0]
["2026-09-21T15:57:55.317273+00:00", "trade", 12.91, 10.0]
["2026-09-21T15:57:55.317290+00:00", "trade", 12.93, 62.0]
["2026-09-21T15:57:55.318479+00:00", "trade", 12.91, 1.0]
["2026-09-21T15:57:55.318486+00:00", "trade", 12.91, 10.0]
["2026-09-21T15:57:55.318487+00:00", "trade", 12.91, 6.0]
["2026-09-21T15:57:55.318617+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:57:55.318988+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:57:55.319585+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:57:55.330070+00:00", "trade", 12.94, 30.0]
["2026-09-21T15:57:55.363360+00:00", "trade", 12.905, 100.0]
["2026-09-21T15:57:55.366638+00:00", "quote", 12.88, 12.92]
["2026-09-21T15:57:55.382959+00:00", "trade", 12.9, 1.0]
["2026-09-21T15:57:55.387067+00:00", "quote", 12.87, 12.92]
["2026-09-21T15:57:55.416646+00:00", "quote", 12.87, 12.93]
["2026-09-21T15:57:55.416660+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:57:55.709375+00:00", "trade", 12.91, 5.0]
["2026-09-21T15:57:56.079945+00:00", "trade", 12.9223, 9.0]
["2026-09-21T15:57:57.001536+00:00", "trade", 12.93, 2.0]
["2026-09-21T15:57:57.503222+00:00", "trade", 12.93, 50.0]
["2026-09-21T15:57:58.793810+00:00", "trade", 12.9297, 32.0]
["2026-09-21T15:57:59.556751+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:57:59.556926+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:57:59.557289+00:00", "quote", 12.88, 12.93]
["2026-09-21T15:57:59.557306+00:00", "quote", 12.87, 12.93]
["2026-09-21T15:57:59.557797+00:00", "quote", 12.88, 12.93]
["2026-09-21T15:57:59.557813+00:00", "quote", 12.87, 12.93]
["2026-09-21T15:58:00.892833+00:00", "trade", 12.9296, 2.0]
["2026-09-21T15:58:05.385258+00:00", "trade", 12.9157, 1.0]
["2026-09-21T15:58:08.509607+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:58:08.510092+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:58:08.510844+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:58:09.164015+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:58:09.164066+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:58:09.164698+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:58:11.302838+00:00", "trade", 12.929, 16.0]
["2026-09-21T15:58:15.152539+00:00", "trade", 12.91, 244.0]
["2026-09-21T15:58:15.517406+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:58:15.517433+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:58:15.619675+00:00", "quote", 12.89, 12.93]
["2026-09-21T15:58:16.505096+00:00", "trade", 12.91, 100.0]
["2026-09-21T15:58:16.510998+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:58:16.511036+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:58:16.511062+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:58:16.512500+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:58:16.527977+00:00", "trade", 12.905, 100.0]
["2026-09-21T15:58:16.528003+00:00", "trade", 12.905, 38.0]
["2026-09-21T15:58:18.849726+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:58:18.849753+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:58:18.850536+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:58:20.712581+00:00", "trade", 12.9, 55.0]
["2026-09-21T15:58:20.712593+00:00", "trade", 12.9, 10.0]
["2026-09-21T15:58:20.712744+00:00", "trade", 12.9, 10.0]
["2026-09-21T15:58:21.581648+00:00", "trade", 12.905, 1.0]
["2026-09-21T15:58:23.510206+00:00", "trade", 12.9, 504.0]
["2026-09-21T15:58:23.849945+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:58:24.024776+00:00", "trade", 12.9, 108.0]
["2026-09-21T15:58:24.798108+00:00", "trade", 12.9, 28.0]
["2026-09-21T15:58:25.120411+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:58:25.120790+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:58:25.120816+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:58:26.313197+00:00", "quote", 12.89, 12.92]
["2026-09-21T15:58:26.313722+00:00", "quote", 12.9, 12.92]
["2026-09-21T15:58:26.313751+00:00", "quote", 12.9, 12.92]
["2026-09-21T15:58:26.314435+00:00", "quote", 12.9, 12.92]
["2026-09-21T15:58:26.314460+00:00", "quote", 12.9, 12.92]
["2026-09-21T15:58:28.850230+00:00", "trade", 12.92, 500.0]
["2026-09-21T15:58:28.850266+00:00", "trade", 12.92, 5.0]
["2026-09-21T15:58:28.850553+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:58:28.851542+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:58:28.950286+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:58:29.029863+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:58:30.212736+00:00", "trade", 12.91, 100.0]
["2026-09-21T15:58:30.816404+00:00", "trade", 12.939, 100.0]
["2026-09-21T15:58:30.817234+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:58:30.817260+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:58:30.817626+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:58:30.817773+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:58:32.079039+00:00", "trade", 12.92, 6.0]
["2026-09-21T15:58:32.189808+00:00", "trade", 12.925, 30.0]
["2026-09-21T15:58:36.108402+00:00", "trade", 12.91, 1.0]
["2026-09-21T15:58:36.231891+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:58:36.232012+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:58:36.232127+00:00", "trade", 12.939, 300.0]
["2026-09-21T15:58:36.232156+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:58:43.849458+00:00", "trade", 12.939, 100.0]
["2026-09-21T15:58:44.560613+00:00", "trade", 12.91, 50.0]
["2026-09-21T15:58:46.679153+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:58:46.679160+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:58:46.679184+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:58:46.679233+00:00", "trade", 12.93, 3.0]
["2026-09-21T15:58:46.679492+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:58:46.679518+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:58:46.679632+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:58:46.680569+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:58:46.684535+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:58:50.348712+00:00", "trade", 12.92, 4.0]
["2026-09-21T15:58:50.348713+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:58:50.348766+00:00", "trade", 12.92, 96.0]
["2026-09-21T15:58:50.348766+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:58:50.374863+00:00", "trade", 12.92, 100.0]
["2026-09-21T15:58:54.604515+00:00", "trade", 12.93, 1.0]
["2026-09-21T15:58:54.604515+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:58:54.604541+00:00", "trade", 12.93, 1499.0]
["2026-09-21T15:58:54.604541+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:58:54.604549+00:00", "quote", 12.91, 12.94]
["2026-09-21T15:58:54.604570+00:00", "quote", 12.92, 12.94]
["2026-09-21T15:58:54.605060+00:00", "trade", 12.93, 450.0]
["2026-09-21T15:58:54.605061+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:58:54.605076+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:58:54.605083+00:00", "trade", 12.93, 450.0]
["2026-09-21T15:58:54.605084+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:58:54.605091+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:58:54.605169+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:58:54.605170+00:00", "trade", 12.93, 279.0]
["2026-09-21T15:58:54.605177+00:00", "trade", 12.94, 140.0]
["2026-09-21T15:58:54.605216+00:00", "trade", 12.93, 121.0]
["2026-09-21T15:58:54.605217+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:58:54.605268+00:00", "trade", 12.93, 200.0]
["2026-09-21T15:58:54.605551+00:00", "trade", 12.93, 3.0]
["2026-09-21T15:58:54.605881+00:00", "trade", 12.93, 3.0]
["2026-09-21T15:58:54.605881+00:00", "trade", 12.93, 5.0]
["2026-09-21T15:58:54.605886+00:00", "trade", 12.93, 8.0]
["2026-09-21T15:58:54.605901+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:58:54.606207+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:58:54.606248+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:58:54.606503+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:58:54.606581+00:00", "trade", 12.94, 3.0]
["2026-09-21T15:58:54.606582+00:00", "trade", 12.94, 3.0]
["2026-09-21T15:58:54.607777+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:58:54.607878+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:58:54.611468+00:00", "trade", 12.93, 3.0]
["2026-09-21T15:58:54.611608+00:00", "quote", 12.92, 12.95]
["2026-09-21T15:58:54.611892+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:58:54.705112+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:58:55.727939+00:00", "trade", 12.93, 800.0]
["2026-09-21T15:58:55.727942+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:58:55.727995+00:00", "trade", 12.93, 700.0]
["2026-09-21T15:58:55.727997+00:00", "quote", 12.92, 12.95]
["2026-09-21T15:58:55.728188+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:58:55.728215+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:58:55.962100+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:58:55.962126+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:59:02.164974+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:59:03.539950+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:59:03.539977+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:59:05.721802+00:00", "trade", 12.93, 1.0]
["2026-09-21T15:59:10.877715+00:00", "trade", 12.9151, 38.0]
["2026-09-21T15:59:13.635218+00:00", "trade", 12.93, 5.0]
["2026-09-21T15:59:15.213633+00:00", "quote", 12.9, 12.93]
["2026-09-21T15:59:15.213635+00:00", "trade", 12.93, 1500.0]
["2026-09-21T15:59:15.213641+00:00", "quote", 12.9, 12.96]
["2026-09-21T15:59:15.213653+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:59:15.213659+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:59:15.213663+00:00", "trade", 12.93, 16.0]
["2026-09-21T15:59:15.213679+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:59:15.214129+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:59:15.214141+00:00", "trade", 12.935, 300.0]
["2026-09-21T15:59:15.214141+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:59:15.214152+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:59:15.214156+00:00", "trade", 12.93, 450.0]
["2026-09-21T15:59:15.214160+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:59:15.214169+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:59:15.214177+00:00", "trade", 12.93, 750.0]
["2026-09-21T15:59:15.214177+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:59:15.214195+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:59:15.214431+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:59:15.214598+00:00", "trade", 12.93, 1.0]
["2026-09-21T15:59:15.214713+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:59:15.214926+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:59:15.215323+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:59:15.215714+00:00", "trade", 12.94, 3.0]
["2026-09-21T15:59:15.216417+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:59:15.216467+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:59:15.217034+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:59:15.217384+00:00", "trade", 12.94, 2941.0]
["2026-09-21T15:59:15.218739+00:00", "trade", 12.94, 10.0]
["2026-09-21T15:59:15.218787+00:00", "trade", 12.94, 1.0]
["2026-09-21T15:59:15.218923+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:59:15.219038+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:59:15.219110+00:00", "trade", 12.94, 1.0]
["2026-09-21T15:59:15.219111+00:00", "trade", 12.94, 10.0]
["2026-09-21T15:59:15.219123+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:59:15.219173+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:59:15.219176+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:59:15.219274+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:59:15.219861+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:59:15.219863+00:00", "trade", 12.93, 235.0]
["2026-09-21T15:59:15.219906+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:59:15.220284+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:59:15.220674+00:00", "trade", 12.92, 5.0]
["2026-09-21T15:59:15.220901+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:59:15.220925+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:59:15.221002+00:00", "trade", 12.92, 19.0]
["2026-09-21T15:59:15.221451+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:59:15.224198+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:59:15.315617+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:59:15.598269+00:00", "trade", 12.9136, 107.0]
["2026-09-21T15:59:16.680264+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:59:16.680292+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:59:16.681050+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:59:17.808808+00:00", "trade", 12.9299, 48.0]
["2026-09-21T15:59:21.032284+00:00", "trade", 12.92, 1.0]
["2026-09-21T15:59:22.361046+00:00", "trade", 12.92, 258.0]
["2026-09-21T15:59:22.380871+00:00", "trade", 12.92, 100.0]
["2026-09-21T15:59:27.331103+00:00", "trade", 12.93, 5.0]
["2026-09-21T15:59:28.849567+00:00", "trade", 12.929, 100.0]
["2026-09-21T15:59:29.155628+00:00", "trade", 12.93, 1500.0]
["2026-09-21T15:59:29.155628+00:00", "quote", 12.91, 12.93]
["2026-09-21T15:59:29.155648+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:59:29.155674+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:59:29.155925+00:00", "trade", 12.93, 100.0]
["2026-09-21T15:59:29.156001+00:00", "trade", 12.935, 20.0]
["2026-09-21T15:59:29.156043+00:00", "trade", 12.93, 30.0]
["2026-09-21T15:59:29.156046+00:00", "trade", 12.93, 1.0]
["2026-09-21T15:59:29.156046+00:00", "trade", 12.93, 2.0]
["2026-09-21T15:59:29.156046+00:00", "trade", 12.93, 22.0]
["2026-09-21T15:59:29.156103+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:59:29.156112+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:59:29.156115+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:59:29.156131+00:00", "trade", 12.935, 20.0]
["2026-09-21T15:59:29.156156+00:00", "trade", 12.94, 60.0]
["2026-09-21T15:59:29.156169+00:00", "trade", 12.93, 20.0]
["2026-09-21T15:59:29.156176+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:59:29.156198+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:59:29.156459+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:59:29.156481+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:59:29.156495+00:00", "trade", 12.94, 220.0]
["2026-09-21T15:59:29.156504+00:00", "trade", 12.94, 220.0]
["2026-09-21T15:59:29.156508+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:59:29.156518+00:00", "trade", 12.94, 220.0]
["2026-09-21T15:59:29.156533+00:00", "trade", 12.94, 38.0]
["2026-09-21T15:59:29.156593+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:59:29.156757+00:00", "trade", 12.94, 244.0]
["2026-09-21T15:59:29.156773+00:00", "trade", 12.935, 72.0]
["2026-09-21T15:59:29.156782+00:00", "trade", 12.935, 10.0]
["2026-09-21T15:59:29.157031+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:59:29.157056+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:59:29.157063+00:00", "trade", 12.93, 1480.0]
["2026-09-21T15:59:29.157063+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:59:29.157090+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:59:29.158382+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:59:29.159621+00:00", "trade", 12.945, 4.0]
["2026-09-21T15:59:29.160055+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:59:29.160201+00:00", "trade", 12.94, 200.0]
["2026-09-21T15:59:29.162563+00:00", "trade", 12.93, 1431.0]
["2026-09-21T15:59:29.163335+00:00", "quote", 12.93, 12.96]
["2026-09-21T15:59:29.260285+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:59:29.260621+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:59:29.260653+00:00", "quote", 12.91, 12.96]
["2026-09-21T15:59:31.502382+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:59:31.502407+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:59:31.503088+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:59:31.503095+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:59:32.004038+00:00", "trade", 12.9599, 1.0]
["2026-09-21T15:59:33.056905+00:00", "trade", 12.92, 1.0]
["2026-09-21T15:59:34.873438+00:00", "trade", 12.96, 1.0]
["2026-09-21T15:59:35.475627+00:00", "trade", 12.93, 20.0]
["2026-09-21T15:59:36.627299+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:59:37.446553+00:00", "trade", 12.9523, 16.0]
["2026-09-21T15:59:39.519108+00:00", "trade", 12.93, 1.0]
["2026-09-21T15:59:47.025769+00:00", "quote", 12.92, 12.96]
["2026-09-21T15:59:47.026027+00:00", "trade", 12.959, 100.0]
["2026-09-21T15:59:47.583583+00:00", "trade", 12.925, 700.0]
["2026-09-21T15:59:47.605709+00:00", "trade", 12.93, 10.0]
["2026-09-21T15:59:47.605900+00:00", "trade", 12.93, 49.0]
["2026-09-21T15:59:48.020983+00:00", "quote", 12.92, 12.95]
["2026-09-21T15:59:48.021018+00:00", "trade", 12.93, 1.0]
["2026-09-21T15:59:48.021021+00:00", "trade", 12.93, 9.0]
["2026-09-21T15:59:48.021131+00:00", "quote", 12.92, 12.95]
["2026-09-21T15:59:48.021132+00:00", "trade", 12.92, 400.0]
["2026-09-21T15:59:48.021151+00:00", "quote", 12.92, 12.94]
["2026-09-21T15:59:48.021444+00:00", "trade", 12.92, 35.0]
["2026-09-21T15:59:48.021446+00:00", "quote", 12.92, 12.94]
["2026-09-21T15:59:48.021478+00:00", "trade", 12.92, 71.0]
["2026-09-21T15:59:48.021481+00:00", "quote", 12.92, 12.94]
["2026-09-21T15:59:48.021593+00:00", "quote", 12.92, 12.94]
["2026-09-21T15:59:48.021638+00:00", "quote", 12.92, 12.94]
["2026-09-21T15:59:48.024993+00:00", "quote", 12.92, 12.94]
["2026-09-21T15:59:48.026233+00:00", "quote", 12.92, 12.94]
["2026-09-21T15:59:48.026234+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:59:48.026273+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:59:48.026290+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:59:48.026588+00:00", "quote", 12.93, 12.95]
["2026-09-21T15:59:48.026694+00:00", "quote", 12.93, 12.95]
["2026-09-21T15:59:48.026701+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:59:48.026798+00:00", "trade", 12.94, 15.0]
["2026-09-21T15:59:48.026961+00:00", "quote", 12.94, 12.96]
["2026-09-21T15:59:48.028257+00:00", "trade", 12.95, 15.0]
["2026-09-21T15:59:48.029273+00:00", "trade", 12.95, 100.0]
["2026-09-21T15:59:48.031021+00:00", "trade", 12.95, 100.0]
["2026-09-21T15:59:48.032113+00:00", "trade", 12.95, 100.0]
["2026-09-21T15:59:48.330277+00:00", "quote", 12.94, 12.96]
["2026-09-21T15:59:48.849732+00:00", "trade", 12.95, 100.0]
["2026-09-21T15:59:51.573973+00:00", "quote", 12.94, 12.96]
["2026-09-21T15:59:55.292693+00:00", "trade", 12.95, 9.0]
["2026-09-21T15:59:55.455732+00:00", "trade", 12.95, 1.0]
["2026-09-21T15:59:57.737057+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:59:57.737106+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:59:57.737561+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:59:57.737585+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:59:57.738353+00:00", "quote", 12.95, 12.96]
["2026-09-21T16:00:00.056915+00:00", "trade", 12.96, 100.0]
["2026-09-21T16:00:00.056951+00:00", "quote", 12.95, 12.96]
["2026-09-21T16:00:00.056953+00:00", "trade", 12.96, 10.0]
["2026-09-21T16:00:00.056955+00:00", "trade", 12.96, 1.0]
["2026-09-21T16:00:00.056970+00:00", "quote", 12.95, 12.96]
["2026-09-21T16:00:00.057031+00:00", "trade", 12.96, 129.0]
["2026-09-21T16:00:00.057302+00:00", "trade", 12.96, 10.0]
["2026-09-21T16:00:00.057304+00:00", "trade", 12.96, 19.0]
["2026-09-21T16:00:00.057476+00:00", "trade", 12.96, 25.0]
["2026-09-21T16:00:00.058798+00:00", "quote", 12.96, 12.99]
["2026-09-21T16:00:00.071478+00:00", "trade", 12.96, 10.0]
["2026-09-21T16:00:00.425895+00:00", "quote", 12.96, 12.99]
["2026-09-21T16:00:00.425920+00:00", "quote", 12.96, 12.99]
["2026-09-21T16:00:00.427953+00:00", "quote", 12.96, 12.99]
["2026-09-21T16:00:01.173938+00:00", "quote", 12.96, 12.99]
["2026-09-21T16:00:01.173958+00:00", "quote", 12.96, 12.99]
["2026-09-21T16:00:01.174309+00:00", "quote", 12.96, 12.99]
["2026-09-21T16:00:01.174337+00:00", "quote", 12.96, 12.99]
["2026-09-21T16:00:01.175249+00:00", "quote", 12.96, 12.99]
["2026-09-21T16:00:01.175676+00:00", "trade", 12.975, 100.0]
["2026-09-21T16:00:01.175938+00:00", "trade", 12.975, 300.0]
["2026-09-21T16:00:01.176041+00:00", "trade", 12.98, 30.0]
["2026-09-21T16:00:01.705862+00:00", "quote", 12.96, 12.99]
["2026-09-21T16:00:01.705887+00:00", "quote", 12.96, 12.99]
["2026-09-21T16:00:02.675604+00:00", "quote", 12.96, 12.99]
["2026-09-21T16:00:02.675681+00:00", "quote", 12.96, 12.99]
["2026-09-21T16:00:05.442515+00:00", "quote", 12.96, 12.99]
["2026-09-21T16:00:05.442904+00:00", "quote", 12.96, 12.99]
["2026-09-21T16:00:05.442930+00:00", "quote", 12.96, 12.99]
["2026-09-21T16:00:05.443434+00:00", "quote", 12.96, 12.99]
["2026-09-21T16:00:05.449103+00:00", "trade", 12.975, 100.0]
["2026-09-21T16:00:05.684031+00:00", "quote", 12.96, 12.99]
["2026-09-21T16:00:05.684426+00:00", "quote", 12.96, 12.99]
["2026-09-21T16:00:05.684452+00:00", "quote", 12.96, 12.99]
["2026-09-21T16:00:05.684458+00:00", "quote", 12.96, 12.99]
["2026-09-21T16:00:06.728857+00:00", "quote", 12.96, 12.99]
["2026-09-21T16:00:06.729495+00:00", "quote", 12.96, 12.99]
["2026-09-21T16:00:07.092079+00:00", "quote", 12.96, 12.99]
["2026-09-21T16:00:07.947106+00:00", "quote", 12.96, 12.99]
["2026-09-21T16:00:08.850790+00:00", "quote", 12.96, 12.99]
["2026-09-21T16:00:08.850857+00:00", "quote", 12.96, 12.99]
["2026-09-21T16:00:10.566277+00:00", "quote", 12.96, 12.98]
["2026-09-21T16:00:10.566318+00:00", "quote", 12.96, 12.98]
["2026-09-21T16:00:10.566780+00:00", "quote", 12.96, 12.98]
["2026-09-21T16:00:11.734925+00:00", "quote", 12.96, 12.98]
["2026-09-21T16:00:11.734951+00:00", "quote", 12.96, 12.98]
["2026-09-21T16:00:11.735342+00:00", "quote", 12.96, 12.98]
["2026-09-21T16:00:11.735859+00:00", "quote", 12.96, 12.98]
["2026-09-21T16:00:12.912564+00:00", "quote", 12.96, 12.98]
["2026-09-21T16:00:12.912935+00:00", "quote", 12.96, 12.98]
["2026-09-21T16:00:12.912962+00:00", "quote", 12.96, 12.98]
["2026-09-21T16:00:12.913357+00:00", "quote", 12.96, 12.98]
["2026-09-21T16:00:12.913897+00:00", "quote", 12.96, 12.98]
["2026-09-21T16:00:12.914642+00:00", "trade", 12.97, 100.0]
["2026-09-21T16:00:15.642039+00:00", "trade", 12.97, 113.0]
["2026-09-21T16:00:15.643094+00:00", "trade", 12.97, 147.0]
["2026-09-21T16:00:18.851113+00:00", "trade", 12.97, 100.0]
["2026-09-21T16:00:18.858150+00:00", "quote", 12.96, 12.98]
["2026-09-21T16:00:18.858151+00:00", "trade", 12.96, 100.0]
["2026-09-21T16:00:18.858152+00:00", "trade", 12.96, 100.0]
["2026-09-21T16:00:18.858154+00:00", "trade", 12.96, 300.0]
["2026-09-21T16:00:18.858157+00:00", "quote", 12.96, 12.98]
["2026-09-21T16:00:18.858163+00:00", "quote", 12.96, 12.98]
["2026-09-21T16:00:18.858171+00:00", "quote", 12.96, 12.97]
["2026-09-21T16:00:18.858267+00:00", "trade", 12.96, 30.0]
["2026-09-21T16:00:18.858327+00:00", "trade", 12.96, 15.0]
["2026-09-21T16:00:18.858329+00:00", "trade", 12.96, 100.0]
["2026-09-21T16:00:18.858330+00:00", "quote", 12.96, 12.97]
["2026-09-21T16:00:18.858353+00:00", "trade", 12.96, 15.0]
["2026-09-21T16:00:18.858386+00:00", "trade", 12.96, 87.0]
["2026-09-21T16:00:18.858669+00:00", "trade", 12.96, 100.0]
["2026-09-21T16:00:18.858670+00:00", "quote", 12.95, 12.97]
["2026-09-21T16:00:18.858694+00:00", "trade", 12.96, 100.0]
["2026-09-21T16:00:18.859137+00:00", "trade", 12.965, 2.0]
["2026-09-21T16:00:18.859194+00:00", "quote", 12.95, 12.97]
["2026-09-21T16:00:18.859218+00:00", "quote", 12.95, 12.97]
["2026-09-21T16:00:18.859228+00:00", "trade", 12.965, 198.0]
["2026-09-21T16:00:18.860223+00:00", "quote", 12.95, 12.97]
["2026-09-21T16:00:18.862447+00:00", "quote", 12.95, 12.97]
["2026-09-21T16:00:18.865152+00:00", "trade", 12.97, 1.0]
["2026-09-21T16:00:18.866418+00:00", "quote", 12.95, 12.97]
["2026-09-21T16:00:18.958813+00:00", "quote", 12.95, 12.97]
["2026-09-21T16:00:18.959768+00:00", "quote", 12.95, 12.97]
["2026-09-21T16:00:19.105460+00:00", "quote", 12.95, 12.97]
["2026-09-21T16:00:19.705037+00:00", "quote", 12.92, 12.97]
["2026-09-21T16:00:19.705103+00:00", "trade", 12.945, 100.0]
["2026-09-21T16:00:19.705551+00:00", "trade", 12.95, 14.0]
["2026-09-21T16:00:19.705963+00:00", "quote", 12.92, 12.97]
["2026-09-21T16:00:20.466141+00:00", "trade", 12.95, 5.0]
["2026-09-21T16:00:20.815514+00:00", "quote", 12.93, 12.97]
["2026-09-21T16:00:20.816010+00:00", "quote", 12.93, 12.97]
["2026-09-21T16:00:20.816391+00:00", "quote", 12.93, 12.97]
["2026-09-21T16:00:20.816424+00:00", "quote", 12.93, 12.97]
["2026-09-21T16:00:20.816864+00:00", "quote", 12.93, 12.97]
["2026-09-21T16:00:20.816871+00:00", "quote", 12.93, 12.97]
["2026-09-21T16:00:20.816899+00:00", "quote", 12.92, 12.97]
["2026-09-21T16:00:21.399277+00:00", "trade", 12.9684, 40.0]
["2026-09-21T16:00:27.011423+00:00", "quote", 12.94, 12.97]
["2026-09-21T16:00:27.011884+00:00", "quote", 12.94, 12.97]
["2026-09-21T16:00:27.011900+00:00", "quote", 12.94, 12.97]
["2026-09-21T16:00:27.012391+00:00", "quote", 12.94, 12.97]
["2026-09-21T16:00:28.932602+00:00", "trade", 12.9405, 20.0]
["2026-09-21T16:00:30.142095+00:00", "quote", 12.94, 12.97]
["2026-09-21T16:00:30.142189+00:00", "quote", 12.94, 12.97]
["2026-09-21T16:00:30.147852+00:00", "quote", 12.94, 12.97]
["2026-09-21T16:00:30.148305+00:00", "quote", 12.94, 12.96]
["2026-09-21T16:00:30.621826+00:00", "trade", 12.9572, 1.0]
["2026-09-21T16:00:30.743533+00:00", "trade", 12.9572, 1.0]
["2026-09-21T16:00:30.836404+00:00", "quote", 12.94, 12.96]
["2026-09-21T16:00:30.836431+00:00", "quote", 12.94, 12.96]
["2026-09-21T16:00:30.836822+00:00", "quote", 12.94, 12.96]
["2026-09-21T16:00:30.837181+00:00", "quote", 12.94, 12.96]
["2026-09-21T16:00:30.837618+00:00", "quote", 12.94, 12.96]
["2026-09-21T16:00:31.245573+00:00", "trade", 12.95, 1.0]
["2026-09-21T16:00:31.489904+00:00", "trade", 12.9591, 149.0]
["2026-09-21T16:00:33.850890+00:00", "trade", 12.959, 100.0]
["2026-09-21T16:00:36.800790+00:00", "quote", 12.94, 12.96]
["2026-09-21T16:00:38.850676+00:00", "quote", 12.94, 12.96]
["2026-09-21T16:00:38.910001+00:00", "trade", 12.95, 4.0]
["2026-09-21T16:00:38.999264+00:00", "quote", 12.94, 12.96]
["2026-09-21T16:00:39.264950+00:00", "quote", 12.94, 12.96]
["2026-09-21T16:00:39.369310+00:00", "trade", 12.957, 100.0]
["2026-09-21T16:00:43.850413+00:00", "quote", 12.94, 12.96]
["2026-09-21T16:00:43.851151+00:00", "quote", 12.94, 12.96]
["2026-09-21T16:00:43.851320+00:00", "trade", 12.95, 100.0]
["2026-09-21T16:00:43.851367+00:00", "quote", 12.94, 12.96]
["2026-09-21T16:00:46.119975+00:00", "trade", 12.95, 15.0]
["2026-09-21T16:00:47.798432+00:00", "trade", 12.95, 100.0]
["2026-09-21T16:00:47.937211+00:00", "quote", 12.94, 12.96]
["2026-09-21T16:00:47.938223+00:00", "quote", 12.94, 12.96]
["2026-09-21T16:00:47.938611+00:00", "quote", 12.94, 12.96]
["2026-09-21T16:00:47.938697+00:00", "quote", 12.94, 12.96]
["2026-09-21T16:00:47.938724+00:00", "quote", 12.94, 12.96]
["2026-09-21T16:00:47.939176+00:00", "quote", 12.94, 12.96]
["2026-09-21T16:00:47.939231+00:00", "quote", 12.94, 12.96]
["2026-09-21T16:00:47.939668+00:00", "quote", 12.94, 12.96]
["2026-09-21T16:00:47.939695+00:00", "quote", 12.94, 12.96]
["2026-09-21T16:00:47.940185+00:00", "quote", 12.94, 12.96]
["2026-09-21T16:00:47.940205+00:00", "quote", 12.94, 12.96]
["2026-09-21T16:00:47.940697+00:00", "quote", 12.94, 12.96]
["2026-09-21T16:00:47.940722+00:00", "quote", 12.94, 12.96]
["2026-09-21T16:00:47.941174+00:00", "quote", 12.94, 12.96]
["2026-09-21T16:00:47.941223+00:00", "quote", 12.94, 12.96]
["2026-09-21T16:00:47.941656+00:00", "quote", 12.94, 12.96]
["2026-09-21T16:00:47.941684+00:00", "quote", 12.94, 12.96]
["2026-09-21T16:00:47.942637+00:00", "quote", 12.94, 12.96]
["2026-09-21T16:00:48.028266+00:00", "quote", 12.94, 12.96]
["2026-09-21T16:00:52.677150+00:00", "trade", 12.9411, 1300.0]
["2026-09-21T16:00:52.677944+00:00", "quote", 12.94, 12.96]
["2026-09-21T16:00:52.678422+00:00", "quote", 12.94, 12.96]
["2026-09-21T16:00:53.464439+00:00", "quote", 12.94, 12.96]
["2026-09-21T16:00:53.655129+00:00", "quote", 12.94, 12.96]
["2026-09-21T16:00:53.655570+00:00", "trade", 12.95, 100.0]
["2026-09-21T16:00:53.656242+00:00", "trade", 12.95, 50.0]
["2026-09-21T16:00:53.656662+00:00", "quote", 12.94, 12.96]
["2026-09-21T16:00:53.656676+00:00", "quote", 12.94, 12.96]
["2026-09-21T16:00:53.657130+00:00", "quote", 12.94, 12.96]
["2026-09-21T16:00:53.662216+00:00", "trade", 12.95, 2.0]
["2026-09-21T16:00:53.850453+00:00", "trade", 12.95, 300.0]
["2026-09-21T16:00:53.850688+00:00", "quote", 12.94, 12.96]
["2026-09-21T16:00:56.666721+00:00", "quote", 12.94, 12.96]
["2026-09-21T16:00:56.666724+00:00", "quote", 12.94, 12.96]
["2026-09-21T16:00:56.666803+00:00", "quote", 12.94, 12.96]
["2026-09-21T16:00:56.667244+00:00", "quote", 12.94, 12.96]
["2026-09-21T16:01:01.282693+00:00", "quote", 12.94, 12.96]
["2026-09-21T16:01:01.282721+00:00", "quote", 12.94, 12.96]
["2026-09-21T16:01:01.805292+00:00", "quote", 12.94, 12.96]
["2026-09-21T16:01:02.765937+00:00", "trade", 12.95, 4.0]
["2026-09-21T16:01:02.967281+00:00", "trade", 12.9515, 58.0]
["2026-09-21T16:01:03.851484+00:00", "trade", 12.95, 100.0]
["2026-09-21T16:01:10.294925+00:00", "trade", 12.9567, 4.0]
["2026-09-21T16:01:11.806172+00:00", "trade", 12.95, 100.0]
["2026-09-21T16:01:11.984825+00:00", "trade", 12.9433, 1.0]
["2026-09-21T16:01:13.557718+00:00", "trade", 12.9404, 1801.0]
["2026-09-21T16:01:13.558017+00:00", "quote", 12.94, 12.96]
["2026-09-21T16:01:13.558018+00:00", "trade", 12.94, 200.0]
["2026-09-21T16:01:13.558019+00:00", "trade", 12.94, 198.0]
["2026-09-21T16:01:13.558025+00:00", "quote", 12.94, 12.96]
["2026-09-21T16:01:13.558042+00:00", "quote", 12.94, 12.95]
["2026-09-21T16:01:13.558069+00:00", "quote", 12.94, 12.95]
["2026-09-21T16:01:13.558106+00:00", "trade", 12.94, 150.0]
["2026-09-21T16:01:13.558149+00:00", "trade", 12.94, 4.0]
["2026-09-21T16:01:13.558373+00:00", "quote", 12.94, 12.95]
["2026-09-21T16:01:13.558406+00:00", "quote", 12.94, 12.95]
["2026-09-21T16:01:13.558427+00:00", "trade", 12.94, 100.0]
["2026-09-21T16:01:13.558428+00:00", "quote", 12.93, 12.95]
["2026-09-21T16:01:13.558574+00:00", "quote", 12.92, 12.95]
["2026-09-21T16:01:13.558766+00:00", "quote", 12.92, 12.95]
["2026-09-21T16:01:13.558903+00:00", "trade", 12.93, 1.0]
["2026-09-21T16:01:13.570054+00:00", "quote", 12.92, 12.95]
["2026-09-21T16:01:13.658142+00:00", "quote", 12.92, 12.95]
["2026-09-21T16:01:13.658369+00:00", "quote", 12.92, 12.95]
["2026-09-21T16:01:13.658445+00:00", "quote", 12.92, 12.95]
["2026-09-21T16:01:13.658484+00:00", "quote", 12.92, 12.95]
["2026-09-21T16:01:13.658521+00:00", "quote", 12.92, 12.95]
["2026-09-21T16:01:13.658986+00:00", "quote", 12.92, 12.95]
["2026-09-21T16:01:13.659492+00:00", "quote", 12.92, 12.95]
["2026-09-21T16:01:13.659796+00:00", "quote", 12.92, 12.95]
["2026-09-21T16:01:13.659822+00:00", "quote", 12.92, 12.95]
["2026-09-21T16:01:13.825235+00:00", "quote", 12.92, 12.95]
["2026-09-21T16:01:14.715765+00:00", "trade", 12.935, 770.0]
["2026-09-21T16:01:17.418220+00:00", "trade", 12.95, 1.0]
["2026-09-21T16:01:20.146807+00:00", "quote", 12.92, 12.95]
["2026-09-21T16:01:20.146833+00:00", "quote", 12.92, 12.95]
["2026-09-21T16:01:21.396096+00:00", "quote", 12.92, 12.95]
["2026-09-21T16:01:21.396949+00:00", "quote", 12.92, 12.95]
["2026-09-21T16:01:21.396973+00:00", "trade", 12.93, 1.0]
["2026-09-21T16:01:21.397720+00:00", "quote", 12.92, 12.95]
["2026-09-21T16:01:21.397774+00:00", "quote", 12.92, 12.95]
["2026-09-21T16:01:21.616766+00:00", "trade", 12.93, 21.0]
["2026-09-21T16:01:22.589207+00:00", "quote", 12.92, 12.95]
["2026-09-21T16:01:22.589235+00:00", "quote", 12.92, 12.95]
["2026-09-21T16:01:24.415934+00:00", "quote", 12.92, 12.95]
["2026-09-21T16:01:24.415972+00:00", "quote", 12.92, 12.95]
["2026-09-21T16:01:24.416027+00:00", "quote", 12.92, 12.95]
["2026-09-21T16:01:24.416324+00:00", "quote", 12.92, 12.95]
["2026-09-21T16:01:24.416348+00:00", "quote", 12.92, 12.95]
["2026-09-21T16:01:24.416783+00:00", "quote", 12.92, 12.95]
["2026-09-21T16:01:24.417552+00:00", "quote", 12.92, 12.95]
["2026-09-21T16:01:27.970707+00:00", "trade", 12.93, 3.0]
["2026-09-21T16:01:27.970899+00:00", "trade", 12.93, 3.0]
["2026-09-21T16:01:29.745973+00:00", "quote", 12.92, 12.95]
["2026-09-21T16:01:29.746728+00:00", "quote", 12.92, 12.95]
["2026-09-21T16:01:29.747132+00:00", "quote", 12.92, 12.95]
["2026-09-21T16:01:31.516917+00:00", "quote", 12.93, 12.95]
["2026-09-21T16:01:31.517409+00:00", "quote", 12.93, 12.95]
["2026-09-21T16:01:31.518077+00:00", "quote", 12.93, 12.95]
["2026-09-21T16:01:31.580629+00:00", "trade", 12.9334, 32.0]
["2026-09-21T16:01:33.850308+00:00", "quote", 12.93, 12.95]
["2026-09-21T16:01:36.142755+00:00", "trade", 12.949, 100.0]
["2026-09-21T16:01:38.233351+00:00", "trade", 12.95, 5.0]
["2026-09-21T16:01:38.850607+00:00", "trade", 12.949, 100.0]
["2026-09-21T16:01:41.725292+00:00", "trade", 12.931, 200.0]
["2026-09-21T16:01:41.725339+00:00", "trade", 12.94, 100.0]
["2026-09-21T16:01:41.725372+00:00", "trade", 12.949, 100.0]
["2026-09-21T16:01:41.725517+00:00", "trade", 12.93, 100.0]
["2026-09-21T16:01:41.726468+00:00", "trade", 12.93, 100.0]
["2026-09-21T16:01:41.726909+00:00", "quote", 12.93, 12.95]
["2026-09-21T16:01:41.726910+00:00", "trade", 12.93, 200.0]
["2026-09-21T16:01:41.726928+00:00", "quote", 12.93, 12.94]
["2026-09-21T16:01:41.726935+00:00", "quote", 12.93, 12.94]
["2026-09-21T16:01:41.726956+00:00", "quote", 12.93, 12.94]
["2026-09-21T16:01:41.727056+00:00", "trade", 12.93, 150.0]
["2026-09-21T16:01:41.727056+00:00", "quote", 12.93, 12.94]
["2026-09-21T16:01:41.727082+00:00", "trade", 12.93, 10.0]
["2026-09-21T16:01:41.727083+00:00", "trade", 12.93, 100.0]
["2026-09-21T16:01:41.727146+00:00", "trade", 12.93, 16.0]
["2026-09-21T16:01:41.727287+00:00", "quote", 12.92, 12.94]
["2026-09-21T16:01:41.727484+00:00", "quote", 12.92, 12.94]
["2026-09-21T16:01:41.727722+00:00", "quote", 12.92, 12.94]
["2026-09-21T16:01:41.732156+00:00", "quote", 12.92, 12.94]
["2026-09-21T16:01:41.732405+00:00", "quote", 12.92, 12.94]
["2026-09-21T16:01:41.733282+00:00", "quote", 12.92, 12.94]
["2026-09-21T16:01:41.735062+00:00", "quote", 12.92, 12.94]
["2026-09-21T16:01:41.741647+00:00", "trade", 12.93, 100.0]
["2026-09-21T16:01:41.742313+00:00", "quote", 12.92, 12.94]
["2026-09-21T16:01:41.742638+00:00", "quote", 12.92, 12.94]
["2026-09-21T16:01:41.743064+00:00", "quote", 12.92, 12.94]
["2026-09-21T16:01:41.758982+00:00", "quote", 12.92, 12.94]
["2026-09-21T16:01:45.385525+00:00", "quote", 12.92, 12.94]
["2026-09-21T16:01:45.385526+00:00", "trade", 12.92, 100.0]
["2026-09-21T16:01:45.385765+00:00", "trade", 12.93, 10.0]
["2026-09-21T16:01:45.416651+00:00", "quote", 12.91, 12.94]
["2026-09-21T16:01:47.038276+00:00", "trade", 12.9394, 800.0]
["2026-09-21T16:01:47.329794+00:00", "quote", 12.91, 12.94]
["2026-09-21T16:01:47.631330+00:00", "trade", 12.93, 8.0]
["2026-09-21T16:01:50.089816+00:00", "trade", 12.925, 100.0]
["2026-09-21T16:01:51.970347+00:00", "trade", 12.9329, 154.0]
["2026-09-21T16:01:53.845364+00:00", "trade", 12.9142, 10.0]
["2026-09-21T16:01:53.854761+00:00", "trade", 12.93, 10.0]
["2026-09-21T16:01:53.854911+00:00", "quote", 12.92, 12.94]
["2026-09-21T16:01:53.855227+00:00", "quote", 12.92, 12.94]
["2026-09-21T16:01:53.855848+00:00", "quote", 12.92, 12.94]
["2026-09-21T16:01:53.856272+00:00", "quote", 12.91, 12.94]
["2026-09-21T16:01:53.859141+00:00", "quote", 12.91, 12.94]
["2026-09-21T16:01:54.073762+00:00", "trade", 12.9142, 1.0]
["2026-09-21T16:01:55.178448+00:00", "trade", 12.94, 100.0]
["2026-09-21T16:01:55.178465+00:00", "quote", 12.92, 12.94]
["2026-09-21T16:01:55.178472+00:00", "quote", 12.92, 12.94]
["2026-09-21T16:01:55.178478+00:00", "quote", 12.92, 12.94]
["2026-09-21T16:01:55.178485+00:00", "quote", 12.92, 12.94]
["2026-09-21T16:01:55.178494+00:00", "quote", 12.92, 12.94]
["2026-09-21T16:01:55.178562+00:00", "trade", 12.94, 140.0]
["2026-09-21T16:01:55.178562+00:00", "trade", 12.94, 7.0]
["2026-09-21T16:01:55.178562+00:00", "quote", 12.92, 12.94]
["2026-09-21T16:01:55.178585+00:00", "trade", 12.94, 1.0]
["2026-09-21T16:01:55.178593+00:00", "trade", 12.94, 10.0]
["2026-09-21T16:01:55.178880+00:00", "quote", 12.92, 12.95]
["2026-09-21T16:01:55.178886+00:00", "quote", 12.93, 12.95]
["2026-09-21T16:01:55.178957+00:00", "quote", 12.93, 12.95]
["2026-09-21T16:01:55.180727+00:00", "quote", 12.93, 12.95]
["2026-09-21T16:01:55.193044+00:00", "trade", 12.94, 200.0]
["2026-09-21T16:01:55.193432+00:00", "trade", 12.95, 100.0]
["2026-09-21T16:01:55.193434+00:00", "quote", 12.93, 12.95]
["2026-09-21T16:01:55.193693+00:00", "quote", 12.93, 12.95]
["2026-09-21T16:01:55.193782+00:00", "quote", 12.93, 12.95]
["2026-09-21T16:01:55.193794+00:00", "trade", 12.95, 100.0]
["2026-09-21T16:01:55.193794+00:00", "trade", 12.95, 10.0]
["2026-09-21T16:01:55.193794+00:00", "quote", 12.93, 12.96]
["2026-09-21T16:01:55.193930+00:00", "trade", 12.94, 68.0]
["2026-09-21T16:01:55.193953+00:00", "quote", 12.93, 12.96]
["2026-09-21T16:01:55.194217+00:00", "quote", 12.93, 12.96]
["2026-09-21T16:01:55.197886+00:00", "quote", 12.93, 12.96]
["2026-09-21T16:01:55.198858+00:00", "quote", 12.93, 12.96]
["2026-09-21T16:01:55.199170+00:00", "quote", 12.93, 12.96]
["2026-09-21T16:01:55.200123+00:00", "quote", 12.93, 12.96]
["2026-09-21T16:01:55.203249+00:00", "trade", 12.94, 100.0]
["2026-09-21T16:01:55.206147+00:00", "quote", 12.92, 12.96]
["2026-09-21T16:01:55.206638+00:00", "quote", 12.92, 12.96]
["2026-09-21T16:01:55.207128+00:00", "quote", 12.92, 12.96]
["2026-09-21T16:01:55.279130+00:00", "quote", 12.92, 12.96]
["2026-09-21T16:01:55.280084+00:00", "quote", 12.92, 12.96]
["2026-09-21T16:01:56.039151+00:00", "trade", 12.9531, 50.0]
["2026-09-21T16:02:01.527220+00:00", "quote", 12.92, 12.96]
["2026-09-21T16:02:02.817283+00:00", "trade", 12.94, 3.0]
["2026-09-21T16:02:03.850771+00:00", "trade", 12.96, 100.0]
["2026-09-21T16:02:03.850836+00:00", "trade", 12.96, 100.0]
["2026-09-21T16:02:03.850838+00:00", "trade", 12.96, 10.0]
["2026-09-21T16:02:03.850857+00:00", "quote", 12.94, 12.96]
["2026-09-21T16:02:03.851157+00:00", "trade", 12.96, 1.0]
["2026-09-21T16:02:03.851171+00:00", "trade", 12.96, 10.0]
["2026-09-21T16:02:03.851249+00:00", "trade", 12.96, 50.0]
["2026-09-21T16:02:03.851252+00:00", "quote", 12.94, 12.97]
["2026-09-21T16:02:03.851253+00:00", "trade", 12.96, 487.0]
["2026-09-21T16:02:03.851253+00:00", "trade", 12.96, 10.0]
["2026-09-21T16:02:03.851260+00:00", "quote", 12.94, 12.97]
["2026-09-21T16:02:03.851261+00:00", "trade", 12.97, 15.0]
["2026-09-21T16:02:03.851288+00:00", "quote", 12.94, 12.97]
["2026-09-21T16:02:03.851323+00:00", "quote", 12.94, 12.96]
["2026-09-21T16:02:03.851342+00:00", "quote", 12.94, 12.97]
["2026-09-21T16:02:03.851433+00:00", "quote", 12.94, 12.97]
["2026-09-21T16:02:03.851517+00:00", "quote", 12.95, 12.97]
["2026-09-21T16:02:03.851554+00:00", "trade", 12.97, 379.0]
["2026-09-21T16:02:03.851555+00:00", "quote", 12.95, 12.97]
["2026-09-21T16:02:03.851559+00:00", "trade", 12.97, 140.0]
["2026-09-21T16:02:03.851813+00:00", "quote", 12.95, 12.99]
["2026-09-21T16:02:03.851858+00:00", "quote", 12.95, 12.99]
["2026-09-21T16:02:03.852008+00:00", "quote", 12.95, 12.99]
["2026-09-21T16:02:03.852074+00:00", "quote", 12.95, 12.99]
["2026-09-21T16:02:03.852642+00:00", "trade", 12.96, 3.0]
["2026-09-21T16:02:03.852724+00:00", "quote", 12.97, 12.99]
["2026-09-21T16:02:03.852760+00:00", "trade", 12.99, 100.0]
["2026-09-21T16:02:03.852826+00:00", "quote", 12.97, 12.99]
["2026-09-21T16:02:03.852893+00:00", "quote", 12.97, 12.99]
["2026-09-21T16:02:03.852914+00:00", "trade", 12.99, 100.0]
["2026-09-21T16:02:03.852982+00:00", "trade", 12.99, 38.0]
["2026-09-21T16:02:03.852983+00:00", "trade", 12.99, 38.0]
["2026-09-21T16:02:03.852984+00:00", "trade", 12.99, 38.0]
["2026-09-21T16:02:03.852993+00:00", "trade", 12.99, 100.0]
["2026-09-21T16:02:03.853003+00:00", "quote", 12.97, 12.99]
["2026-09-21T16:02:03.853015+00:00", "quote", 12.97, 12.99]
["2026-09-21T16:02:03.853049+00:00", "trade", 12.99, 100.0]
["2026-09-21T16:02:03.853050+00:00", "quote", 12.97, 12.99]
["2026-09-21T16:02:03.853069+00:00", "trade", 12.99, 100.0]
["2026-09-21T16:02:03.853071+00:00", "quote", 12.97, 12.99]
["2026-09-21T16:02:03.853093+00:00", "trade", 12.99, 100.0]
["2026-09-21T16:02:03.853099+00:00", "trade", 12.99, 100.0]
["2026-09-21T16:02:03.853110+00:00", "trade", 12.99, 76.0]
["2026-09-21T16:02:03.853112+00:00", "quote", 12.97, 12.99]
["2026-09-21T16:02:03.853116+00:00", "trade", 12.99, 118.0]
["2026-09-21T16:02:03.853120+00:00", "quote", 12.97, 12.99]
["2026-09-21T16:02:03.853129+00:00", "trade", 12.99, 38.0]
["2026-09-21T16:02:03.853131+00:00", "trade", 12.99, 100.0]
["2026-09-21T16:02:03.853134+00:00", "quote", 12.97, 12.99]
["2026-09-21T16:02:03.853138+00:00", "trade", 12.99, 38.0]
["2026-09-21T16:02:03.853362+00:00", "quote", 12.97, 12.99]
["2026-09-21T16:02:03.853405+00:00", "quote", 12.98, 12.99]
["2026-09-21T16:02:03.853451+00:00", "trade", 12.99, 38.0]
["2026-09-21T16:02:03.853493+00:00", "trade", 12.99, 100.0]
["2026-09-21T16:02:03.853502+00:00", "trade", 12.99, 65.0]
["2026-09-21T16:02:03.853693+00:00", "quote", 12.98, 13.0]
["2026-09-21T16:02:03.853754+00:00", "trade", 12.99, 220.0]
["2026-09-21T16:02:03.853815+00:00", "quote", 12.98, 13.0]
["2026-09-21T16:02:03.853914+00:00", "trade", 12.99, 220.0]
["2026-09-21T16:02:03.854095+00:00", "quote", 12.98, 13.0]
["2026-09-21T16:02:03.854184+00:00", "trade", 12.99, 100.0]
["2026-09-21T16:02:03.854184+00:00", "trade", 12.99, 913.0]
["2026-09-21T16:02:03.854339+00:00", "trade", 12.99, 600.0]
["2026-09-21T16:02:03.854379+00:00", "quote", 12.98, 13.0]
["2026-09-21T16:02:03.854443+00:00", "trade", 12.99, 100.0]
["2026-09-21T16:02:03.854532+00:00", "trade", 12.99, 500.0]
["2026-09-21T16:02:03.854552+00:00", "trade", 12.99, 166.0]
["2026-09-21T16:02:03.854605+00:00", "trade", 12.99, 214.0]
["2026-09-21T16:02:03.854733+00:00", "trade", 12.99, 2152.0]
["2026-09-21T16:02:03.854959+00:00", "trade", 12.99, 600.0]
["2026-09-21T16:02:03.860896+00:00", "quote", 12.98, 13.0]
["2026-09-21T16:02:03.860908+00:00", "trade", 13.0, 400.0]
["2026-09-21T16:02:03.860910+00:00", "quote", 12.98, 13.0]
["2026-09-21T16:02:03.860917+00:00", "trade", 13.0, 10.0]
["2026-09-21T16:02:03.860976+00:00", "quote", 12.99, 13.0]
["2026-09-21T16:02:03.860983+00:00", "quote", 12.99, 13.01]
["2026-09-21T16:02:03.861080+00:00", "quote", 12.99, 13.01]
["2026-09-21T16:02:03.861202+00:00", "trade", 13.01, 12.0]
["2026-09-21T16:02:03.861202+00:00", "trade", 13.01, 10.0]
["2026-09-21T16:02:03.861209+00:00", "trade", 13.02, 140.0]
["2026-09-21T16:02:03.861222+00:00", "trade", 13.03, 123.0]
["2026-09-21T16:02:03.861238+00:00", "quote", 12.99, 13.02]
["2026-09-21T16:02:03.861421+00:00", "quote", 12.99, 13.04]
["2026-09-21T16:02:03.861466+00:00", "quote", 12.99, 13.02]
["2026-09-21T16:02:03.861537+00:00", "quote", 12.99, 13.04]
["2026-09-21T16:02:03.861748+00:00", "quote", 12.99, 13.03]
["2026-09-21T16:02:03.861819+00:00", "quote", 13.0, 13.03]
["2026-09-21T16:02:03.861827+00:00", "trade", 13.03, 76.0]
["2026-09-21T16:02:03.861827+00:00", "quote", 12.99, 13.03]
["2026-09-21T16:02:03.861827+00:00", "quote", 12.99, 13.04]
["2026-09-21T16:02:03.861918+00:00", "trade", 13.03, 24.0]
["2026-09-21T16:02:03.862031+00:00", "quote", 12.99, 13.04]
["2026-09-21T16:02:03.865596+00:00", "trade", 13.03, 5.0]
["2026-09-21T16:02:03.865613+00:00", "trade", 13.03, 21.0]
["2026-09-21T16:02:03.865634+00:00", "trade", 13.02, 55.0]
["2026-09-21T16:02:03.865963+00:00", "trade", 13.02, 4.0]
["2026-09-21T16:02:03.868646+00:00", "quote", 12.99, 13.04]
["2026-09-21T16:02:03.868766+00:00", "quote", 12.99, 13.04]
["2026-09-21T16:02:03.869844+00:00", "quote", 12.99, 13.04]
["2026-09-21T16:02:03.887696+00:00", "trade", 13.03, 24.0]
["2026-09-21T16:02:03.901406+00:00", "trade", 13.05, 500.0]
["2026-09-21T16:02:03.901408+00:00", "trade", 13.05, 10.0]
["2026-09-21T16:02:03.901426+00:00", "quote", 13.01, 13.04]
["2026-09-21T16:02:03.901431+00:00", "trade", 13.04, 100.0]
["2026-09-21T16:02:03.901431+00:00", "trade", 13.04, 7.0]
["2026-09-21T16:02:03.901431+00:00", "quote", 13.01, 13.04]
["2026-09-21T16:02:03.901440+00:00", "quote", 13.01, 13.04]
["2026-09-21T16:02:03.901452+00:00", "quote", 13.01, 13.04]
["2026-09-21T16:02:03.901459+00:00", "quote", 13.01, 13.04]
["2026-09-21T16:02:03.901481+00:00", "quote", 13.01, 13.04]
["2026-09-21T16:02:03.901574+00:00", "quote", 13.01, 13.05]
["2026-09-21T16:02:03.901718+00:00", "quote", 13.02, 13.05]
["2026-09-21T16:02:03.901846+00:00", "quote", 13.02, 13.06]
["2026-09-21T16:02:03.901894+00:00", "quote", 13.02, 13.06]
["2026-09-21T16:02:03.901915+00:00", "quote", 13.02, 13.05]
["2026-09-21T16:02:03.902098+00:00", "quote", 13.02, 13.06]
["2026-09-21T16:02:03.902225+00:00", "quote", 13.02, 13.06]
["2026-09-21T16:02:03.902266+00:00", "quote", 13.02, 13.06]
["2026-09-21T16:02:03.903418+00:00", "trade", 13.0523, 7.0]
["2026-09-21T16:02:03.905728+00:00", "quote", 13.02, 13.06]
["2026-09-21T16:02:03.908763+00:00", "quote", 13.02, 13.06]
["2026-09-21T16:02:03.908841+00:00", "quote", 13.01, 13.06]
["2026-09-21T16:02:03.909739+00:00", "quote", 13.01, 13.06]
["2026-09-21T16:02:03.943528+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:02:04.115139+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:02:04.227992+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:02:05.208177+00:00", "trade", 13.035, 15.0]
["2026-09-21T16:02:10.866800+00:00", "quote", 13.01, 13.06]
["2026-09-21T16:02:10.866829+00:00", "trade", 13.06, 10.0]
["2026-09-21T16:02:10.866890+00:00", "trade", 13.06, 140.0]
["2026-09-21T16:02:10.866890+00:00", "trade", 13.06, 10.0]
["2026-09-21T16:02:10.866957+00:00", "quote", 13.04, 13.06]
["2026-09-21T16:02:10.866965+00:00", "trade", 13.05, 10.0]
["2026-09-21T16:02:10.866982+00:00", "quote", 13.04, 13.06]
["2026-09-21T16:02:10.866993+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:02:10.867043+00:00", "quote", 13.04, 13.07]
["2026-09-21T16:02:10.867062+00:00", "trade", 13.08, 254.0]
["2026-09-21T16:02:10.867083+00:00", "trade", 13.08, 286.0]
["2026-09-21T16:02:10.867103+00:00", "quote", 13.05, 13.07]
["2026-09-21T16:02:10.867125+00:00", "quote", 13.04, 13.07]
["2026-09-21T16:02:10.867204+00:00", "trade", 13.06, 17.0]
["2026-09-21T16:02:10.867283+00:00", "quote", 13.04, 13.08]
["2026-09-21T16:02:10.867365+00:00", "trade", 13.08, 106.0]
["2026-09-21T16:02:10.867390+00:00", "quote", 13.04, 13.08]
["2026-09-21T16:02:10.867549+00:00", "quote", 13.05, 13.09]
["2026-09-21T16:02:10.867629+00:00", "quote", 13.05, 13.09]
["2026-09-21T16:02:10.867653+00:00", "quote", 13.05, 13.09]
["2026-09-21T16:02:10.867917+00:00", "quote", 13.05, 13.09]
["2026-09-21T16:02:10.868590+00:00", "quote", 13.05, 13.09]
["2026-09-21T16:02:10.868614+00:00", "quote", 13.05, 13.09]
["2026-09-21T16:02:10.871172+00:00", "quote", 13.05, 13.09]
["2026-09-21T16:02:10.874162+00:00", "quote", 13.05, 13.09]
["2026-09-21T16:02:10.877910+00:00", "quote", 13.05, 13.09]
["2026-09-21T16:02:12.158307+00:00", "trade", 13.07, 500.0]
["2026-09-21T16:02:12.368410+00:00", "quote", 13.05, 13.09]
["2026-09-21T16:02:12.368472+00:00", "quote", 13.05, 13.09]
["2026-09-21T16:02:12.368784+00:00", "quote", 13.05, 13.09]
["2026-09-21T16:02:15.911650+00:00", "trade", 13.08, 26.0]
["2026-09-21T16:02:15.911670+00:00", "quote", 13.05, 13.09]
["2026-09-21T16:02:15.911929+00:00", "quote", 13.05, 13.09]
["2026-09-21T16:02:15.914101+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:02:15.914427+00:00", "quote", 13.05, 13.09]
["2026-09-21T16:02:15.914434+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:02:15.914490+00:00", "trade", 13.09, 140.0]
["2026-09-21T16:02:15.914492+00:00", "quote", 13.08, 13.1]
["2026-09-21T16:02:15.915112+00:00", "quote", 13.08, 13.1]
["2026-09-21T16:02:19.403152+00:00", "trade", 13.09, 50.0]
["2026-09-21T16:02:19.822860+00:00", "trade", 13.1, 25.0]
["2026-09-21T16:02:19.914492+00:00", "quote", 13.05, 13.1]
["2026-09-21T16:02:19.914912+00:00", "quote", 13.05, 13.1]
["2026-09-21T16:02:19.914938+00:00", "quote", 13.05, 13.1]
["2026-09-21T16:02:19.916850+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:02:20.322365+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:02:20.322366+00:00", "trade", 13.08, 35.0]
["2026-09-21T16:02:20.322743+00:00", "quote", 13.05, 13.1]
["2026-09-21T16:02:20.323016+00:00", "trade", 13.09, 2.0]
["2026-09-21T16:02:20.323016+00:00", "trade", 13.09, 10.0]
["2026-09-21T16:02:20.323028+00:00", "trade", 13.09, 6.0]
["2026-09-21T16:02:20.324154+00:00", "quote", 13.05, 13.1]
["2026-09-21T16:02:20.780406+00:00", "quote", 13.06, 13.1]
["2026-09-21T16:02:20.780411+00:00", "trade", 13.09, 1.0]
["2026-09-21T16:02:20.780565+00:00", "quote", 13.07, 13.1]
["2026-09-21T16:02:20.780938+00:00", "quote", 13.07, 13.1]
["2026-09-21T16:02:24.313770+00:00", "trade", 13.098, 260.0]
["2026-09-21T16:02:24.319156+00:00", "trade", 13.0973, 356.0]
["2026-09-21T16:02:24.333841+00:00", "trade", 13.0973, 384.0]
["2026-09-21T16:02:24.578025+00:00", "trade", 13.085, 1610.0]
["2026-09-21T16:02:24.837965+00:00", "trade", 13.1, 100.0]
["2026-09-21T16:02:24.838000+00:00", "trade", 13.1, 200.0]
["2026-09-21T16:02:24.838004+00:00", "quote", 13.07, 13.1]
["2026-09-21T16:02:24.838062+00:00", "quote", 13.07, 13.12]
["2026-09-21T16:02:24.838065+00:00", "trade", 13.1, 100.0]
["2026-09-21T16:02:24.838791+00:00", "quote", 13.08, 13.12]
["2026-09-21T16:02:24.838792+00:00", "quote", 13.08, 13.12]
["2026-09-21T16:02:24.838892+00:00", "quote", 13.08, 13.13]
["2026-09-21T16:02:24.839199+00:00", "quote", 13.08, 13.14]
["2026-09-21T16:02:24.839397+00:00", "quote", 13.08, 13.13]
["2026-09-21T16:02:24.839454+00:00", "quote", 13.08, 13.14]
["2026-09-21T16:02:24.839698+00:00", "quote", 13.08, 13.14]
["2026-09-21T16:02:24.839820+00:00", "quote", 13.08, 13.14]
["2026-09-21T16:02:24.842412+00:00", "trade", 13.12, 5.0]
["2026-09-21T16:02:24.842479+00:00", "quote", 13.08, 13.14]
["2026-09-21T16:02:24.842490+00:00", "trade", 13.13, 1.0]
["2026-09-21T16:02:24.842558+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:02:24.842704+00:00", "quote", 13.11, 13.14]
["2026-09-21T16:02:24.843621+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:02:24.844501+00:00", "trade", 13.1399, 700.0]
["2026-09-21T16:02:24.844557+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:02:24.846421+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:02:24.846499+00:00", "quote", 13.09, 13.14]
["2026-09-21T16:02:24.846716+00:00", "quote", 13.09, 13.14]
["2026-09-21T16:02:24.846815+00:00", "quote", 13.08, 13.14]
["2026-09-21T16:02:24.846856+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:02:24.850760+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:02:24.850969+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:02:24.864331+00:00", "trade", 13.12, 100.0]
["2026-09-21T16:02:24.954997+00:00", "trade", 13.13, 101.0]
["2026-09-21T16:02:25.250429+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:02:25.250456+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:02:25.250814+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:02:25.431917+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:02:25.431968+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:02:25.494165+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:02:26.261009+00:00", "trade", 13.1077, 4.0]
["2026-09-21T16:02:26.261432+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:02:26.261814+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:02:26.261839+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:02:26.262576+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:02:26.263633+00:00", "trade", 13.12, 100.0]
["2026-09-21T16:02:29.251890+00:00", "trade", 13.12, 50.0]
["2026-09-21T16:02:30.235226+00:00", "trade", 13.12, 52.0]
["2026-09-21T16:02:30.728305+00:00", "trade", 13.12, 415.0]
["2026-09-21T16:02:30.728691+00:00", "trade", 13.12, 300.0]
["2026-09-21T16:02:30.756205+00:00", "trade", 13.1, 1600.0]
["2026-09-21T16:02:30.910821+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:02:30.911879+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:02:31.855201+00:00", "trade", 13.12, 19.0]
["2026-09-21T16:02:32.646741+00:00", "trade", 13.12, 5.0]
["2026-09-21T16:02:33.740062+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:02:33.740437+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:02:33.740463+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:02:33.740856+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:02:33.740900+00:00", "quote", 13.1, 13.15]
["2026-09-21T16:02:33.740984+00:00", "quote", 13.1, 13.15]
["2026-09-21T16:02:33.741636+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:02:33.741863+00:00", "trade", 13.12, 100.0]
["2026-09-21T16:02:34.755561+00:00", "trade", 13.1399, 1.0]
["2026-09-21T16:02:34.899943+00:00", "trade", 13.1077, 50.0]
["2026-09-21T16:02:35.184173+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:02:35.184321+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:02:35.410153+00:00", "trade", 13.12, 1500.0]
["2026-09-21T16:02:35.813317+00:00", "trade", 13.12, 1.0]
["2026-09-21T16:02:37.920278+00:00", "trade", 13.1077, 8.0]
["2026-09-21T16:02:39.789336+00:00", "trade", 13.12, 67.0]
["2026-09-21T16:02:40.675357+00:00", "trade", 13.12, 2.0]
["2026-09-21T16:02:40.676316+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:02:40.676349+00:00", "quote", 13.1, 13.15]
["2026-09-21T16:02:40.825122+00:00", "trade", 13.137, 500.0]
["2026-09-21T16:02:41.255385+00:00", "quote", 13.1, 13.15]
["2026-09-21T16:02:41.255788+00:00", "quote", 13.1, 13.15]
["2026-09-21T16:02:41.255813+00:00", "quote", 13.1, 13.15]
["2026-09-21T16:02:41.255824+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:02:41.256224+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:02:41.256448+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:02:41.256473+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:02:41.256557+00:00", "quote", 13.1, 13.15]
["2026-09-21T16:02:41.256672+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:02:41.257008+00:00", "quote", 13.1, 13.15]
["2026-09-21T16:02:41.257197+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:02:41.257230+00:00", "quote", 13.1, 13.15]
["2026-09-21T16:02:41.257597+00:00", "trade", 13.125, 100.0]
["2026-09-21T16:02:42.330094+00:00", "trade", 13.14, 8.0]
["2026-09-21T16:02:42.330110+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:02:42.330135+00:00", "trade", 13.14, 9.0]
["2026-09-21T16:02:42.330156+00:00", "trade", 13.14, 5.0]
["2026-09-21T16:02:42.330214+00:00", "trade", 13.14, 20.0]
["2026-09-21T16:02:42.330416+00:00", "trade", 13.14, 8.0]
["2026-09-21T16:02:42.330418+00:00", "trade", 13.14, 8.0]
["2026-09-21T16:02:42.330580+00:00", "quote", 13.13, 13.15]
["2026-09-21T16:02:42.330721+00:00", "quote", 13.13, 13.15]
["2026-09-21T16:02:42.744260+00:00", "trade", 13.15, 6.0]
["2026-09-21T16:02:42.744304+00:00", "quote", 13.13, 13.15]
["2026-09-21T16:02:42.744319+00:00", "trade", 13.16, 1.0]
["2026-09-21T16:02:42.744320+00:00", "trade", 13.16, 1.0]
["2026-09-21T16:02:42.744321+00:00", "quote", 13.13, 13.15]
["2026-09-21T16:02:42.744322+00:00", "trade", 13.15, 1500.0]
["2026-09-21T16:02:42.744331+00:00", "trade", 13.15, 1000.0]
["2026-09-21T16:02:42.744331+00:00", "quote", 13.13, 13.15]
["2026-09-21T16:02:42.744347+00:00", "trade", 13.15, 50.0]
["2026-09-21T16:02:42.744347+00:00", "trade", 13.15, 1.0]
["2026-09-21T16:02:42.744347+00:00", "trade", 13.15, 200.0]
["2026-09-21T16:02:42.744347+00:00", "trade", 13.15, 46.0]
["2026-09-21T16:02:42.744365+00:00", "trade", 13.15, 935.0]
["2026-09-21T16:02:42.744366+00:00", "quote", 13.13, 13.15]
["2026-09-21T16:02:42.744434+00:00", "quote", 13.13, 13.16]
["2026-09-21T16:02:42.744555+00:00", "trade", 13.14, 1.0]
["2026-09-21T16:02:42.744592+00:00", "quote", 13.13, 13.16]
["2026-09-21T16:02:42.744613+00:00", "trade", 13.16, 1.0]
["2026-09-21T16:02:42.744618+00:00", "trade", 13.16, 1.0]
["2026-09-21T16:02:42.744623+00:00", "trade", 13.16, 1.0]
["2026-09-21T16:02:42.744625+00:00", "trade", 13.16, 20.0]
["2026-09-21T16:02:42.744626+00:00", "trade", 13.16, 4.0]
["2026-09-21T16:02:42.744656+00:00", "quote", 13.13, 13.17]
["2026-09-21T16:02:42.744680+00:00", "trade", 13.16, 15.0]
["2026-09-21T16:02:42.744692+00:00", "quote", 13.14, 13.17]
["2026-09-21T16:02:42.744718+00:00", "trade", 13.15, 50.0]
["2026-09-21T16:02:42.744732+00:00", "quote", 13.14, 13.17]
["2026-09-21T16:02:42.744941+00:00", "quote", 13.14, 13.17]
["2026-09-21T16:02:42.745168+00:00", "quote", 13.14, 13.17]
["2026-09-21T16:02:42.745208+00:00", "quote", 13.14, 13.17]
["2026-09-21T16:02:42.748844+00:00", "quote", 13.14, 13.17]
["2026-09-21T16:02:42.830369+00:00", "quote", 13.14, 13.17]
["2026-09-21T16:02:43.687542+00:00", "trade", 13.17, 5.0]
["2026-09-21T16:02:44.254002+00:00", "trade", 13.1642, 16.0]
["2026-09-21T16:02:44.705888+00:00", "trade", 13.17, 250.0]
["2026-09-21T16:02:44.746912+00:00", "trade", 13.1602, 22.0]
["2026-09-21T16:02:44.756617+00:00", "trade", 13.17, 260.0]
["2026-09-21T16:02:44.756618+00:00", "quote", 13.14, 13.17]
["2026-09-21T16:02:44.756691+00:00", "trade", 13.17, 9.0]
["2026-09-21T16:02:44.756692+00:00", "trade", 13.17, 32.0]
["2026-09-21T16:02:44.756754+00:00", "trade", 13.16, 30.0]
["2026-09-21T16:02:44.756792+00:00", "trade", 13.16, 45.0]
["2026-09-21T16:02:44.756800+00:00", "trade", 13.16, 45.0]
["2026-09-21T16:02:44.756910+00:00", "quote", 13.14, 13.18]
["2026-09-21T16:02:44.757098+00:00", "trade", 13.18, 8.0]
["2026-09-21T16:02:44.829916+00:00", "trade", 13.17, 28.0]
["2026-09-21T16:02:44.829953+00:00", "trade", 13.17, 91.0]
["2026-09-21T16:02:44.898060+00:00", "quote", 13.15, 13.18]
["2026-09-21T16:02:44.898088+00:00", "quote", 13.15, 13.18]
["2026-09-21T16:02:44.898503+00:00", "quote", 13.15, 13.18]
["2026-09-21T16:02:45.190840+00:00", "trade", 13.1501, 629.0]
["2026-09-21T16:02:46.106885+00:00", "trade", 13.17, 10.0]
["2026-09-21T16:02:46.107845+00:00", "quote", 13.15, 13.18]
["2026-09-21T16:02:46.118331+00:00", "trade", 13.15, 40.0]
["2026-09-21T16:02:46.118399+00:00", "trade", 13.1575, 40.0]
["2026-09-21T16:02:46.125318+00:00", "trade", 13.165, 100.0]
["2026-09-21T16:02:46.125319+00:00", "trade", 13.165, 100.0]
["2026-09-21T16:02:47.255597+00:00", "trade", 13.15, 10.0]
["2026-09-21T16:02:47.401182+00:00", "trade", 13.1774, 1000.0]
["2026-09-21T16:02:47.820554+00:00", "trade", 13.165, 1.0]
["2026-09-21T16:02:48.090360+00:00", "quote", 13.15, 13.16]
["2026-09-21T16:02:48.723599+00:00", "quote", 13.15, 13.16]
["2026-09-21T16:02:48.723970+00:00", "quote", 13.15, 13.16]
["2026-09-21T16:02:48.724924+00:00", "quote", 13.15, 13.18]
["2026-09-21T16:02:48.725387+00:00", "trade", 13.16, 100.0]
["2026-09-21T16:02:48.725537+00:00", "trade", 13.165, 38.0]
["2026-09-21T16:02:48.725549+00:00", "trade", 13.165, 62.0]
["2026-09-21T16:02:48.725621+00:00", "trade", 13.155, 100.0]
["2026-09-21T16:02:48.725645+00:00", "trade", 13.165, 38.0]
["2026-09-21T16:02:48.725651+00:00", "trade", 13.165, 100.0]
["2026-09-21T16:02:48.725654+00:00", "trade", 13.165, 100.0]
["2026-09-21T16:02:48.725665+00:00", "trade", 13.165, 62.0]
["2026-09-21T16:02:48.725702+00:00", "trade", 13.165, 100.0]
["2026-09-21T16:02:48.725705+00:00", "trade", 13.165, 38.0]
["2026-09-21T16:02:48.725709+00:00", "trade", 13.165, 62.0]
["2026-09-21T16:02:48.725775+00:00", "trade", 13.165, 100.0]
["2026-09-21T16:02:48.726522+00:00", "trade", 13.15, 180.0]
["2026-09-21T16:02:48.726524+00:00", "trade", 13.15, 2.0]
["2026-09-21T16:02:48.726525+00:00", "trade", 13.15, 6.0]
["2026-09-21T16:02:48.726525+00:00", "quote", 13.15, 13.18]
["2026-09-21T16:02:48.726527+00:00", "trade", 13.15, 300.0]
["2026-09-21T16:02:48.726546+00:00", "quote", 13.15, 13.18]
["2026-09-21T16:02:48.726550+00:00", "trade", 13.15, 1.0]
["2026-09-21T16:02:48.726553+00:00", "quote", 13.15, 13.16]
["2026-09-21T16:02:48.726922+00:00", "trade", 13.15, 100.0]
["2026-09-21T16:02:48.726923+00:00", "quote", 13.13, 13.16]
["2026-09-21T16:02:48.727003+00:00", "trade", 13.15, 15.0]
["2026-09-21T16:02:48.727149+00:00", "quote", 13.13, 13.16]
["2026-09-21T16:02:48.727173+00:00", "quote", 13.13, 13.16]
["2026-09-21T16:02:48.727895+00:00", "quote", 13.13, 13.16]
["2026-09-21T16:02:48.728673+00:00", "quote", 13.13, 13.16]
["2026-09-21T16:02:48.728703+00:00", "quote", 13.13, 13.16]
["2026-09-21T16:02:48.728815+00:00", "trade", 13.14, 4.0]
["2026-09-21T16:02:48.729987+00:00", "quote", 13.13, 13.16]
["2026-09-21T16:02:48.730029+00:00", "quote", 13.13, 13.15]
["2026-09-21T16:02:48.730355+00:00", "quote", 13.13, 13.15]
["2026-09-21T16:02:48.732602+00:00", "trade", 13.13, 1.0]
["2026-09-21T16:02:48.732603+00:00", "trade", 13.13, 200.0]
["2026-09-21T16:02:48.732726+00:00", "trade", 13.13, 4.0]
["2026-09-21T16:02:48.732764+00:00", "trade", 13.13, 4.0]
["2026-09-21T16:02:48.734312+00:00", "trade", 13.125, 100.0]
["2026-09-21T16:02:48.734350+00:00", "trade", 13.13, 19.0]
["2026-09-21T16:02:48.739816+00:00", "trade", 13.125, 100.0]
["2026-09-21T16:02:48.743820+00:00", "trade", 13.125, 100.0]
["2026-09-21T16:02:48.776619+00:00", "trade", 13.125, 100.0]
["2026-09-21T16:02:48.776637+00:00", "trade", 13.125, 100.0]
["2026-09-21T16:02:48.776736+00:00", "trade", 13.125, 100.0]
["2026-09-21T16:02:48.776814+00:00", "trade", 13.125, 100.0]
["2026-09-21T16:02:48.776844+00:00", "trade", 13.125, 100.0]
["2026-09-21T16:02:48.776879+00:00", "trade", 13.125, 100.0]
["2026-09-21T16:02:48.776903+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:02:48.776910+00:00", "trade", 13.125, 100.0]
["2026-09-21T16:02:48.776942+00:00", "trade", 13.125, 100.0]
["2026-09-21T16:02:48.776986+00:00", "trade", 13.125, 100.0]
["2026-09-21T16:02:48.795053+00:00", "trade", 13.125, 100.0]
["2026-09-21T16:02:48.795098+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:02:48.795099+00:00", "trade", 13.14, 100.0]
["2026-09-21T16:02:48.795101+00:00", "trade", 13.14, 10.0]
["2026-09-21T16:02:48.795102+00:00", "trade", 13.14, 100.0]
["2026-09-21T16:02:48.795113+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:02:48.795120+00:00", "quote", 13.11, 13.14]
["2026-09-21T16:02:48.795148+00:00", "quote", 13.11, 13.14]
["2026-09-21T16:02:48.795370+00:00", "quote", 13.11, 13.14]
["2026-09-21T16:02:48.795386+00:00", "quote", 13.11, 13.14]
["2026-09-21T16:02:48.795393+00:00", "quote", 13.11, 13.14]
["2026-09-21T16:02:48.795394+00:00", "trade", 13.14, 68.0]
["2026-09-21T16:02:48.795395+00:00", "trade", 13.14, 66.0]
["2026-09-21T16:02:48.795404+00:00", "trade", 13.14, 10.0]
["2026-09-21T16:02:48.795426+00:00", "trade", 13.14, 67.0]
["2026-09-21T16:02:48.795426+00:00", "trade", 13.14, 8.0]
["2026-09-21T16:02:48.795458+00:00", "trade", 13.15, 8.0]
["2026-09-21T16:02:48.795468+00:00", "trade", 13.15, 20.0]
["2026-09-21T16:02:48.795668+00:00", "trade", 13.14, 10.0]
["2026-09-21T16:02:48.795701+00:00", "trade", 13.14, 10.0]
["2026-09-21T16:02:48.795753+00:00", "trade", 13.15, 10.0]
["2026-09-21T16:02:48.827072+00:00", "quote", 13.13, 13.16]
["2026-09-21T16:02:48.827359+00:00", "quote", 13.13, 13.17]
["2026-09-21T16:02:48.827871+00:00", "quote", 13.13, 13.18]
["2026-09-21T16:02:48.827894+00:00", "quote", 13.13, 13.17]
["2026-09-21T16:02:48.827913+00:00", "quote", 13.13, 13.18]
["2026-09-21T16:02:48.828335+00:00", "quote", 13.13, 13.18]
["2026-09-21T16:02:48.828439+00:00", "trade", 13.17, 100.0]
["2026-09-21T16:02:48.828446+00:00", "trade", 13.17, 100.0]
["2026-09-21T16:02:48.828498+00:00", "trade", 13.17, 100.0]
["2026-09-21T16:02:48.828922+00:00", "quote", 13.13, 13.18]
["2026-09-21T16:02:48.829379+00:00", "quote", 13.13, 13.18]
["2026-09-21T16:02:48.829875+00:00", "quote", 13.13, 13.18]
["2026-09-21T16:02:49.188721+00:00", "trade", 13.1657, 1.0]
["2026-09-21T16:02:49.526952+00:00", "trade", 13.17, 100.0]
["2026-09-21T16:02:49.737727+00:00", "trade", 13.15, 90.0]
["2026-09-21T16:02:50.081900+00:00", "trade", 13.1782, 300.0]
["2026-09-21T16:02:54.303529+00:00", "quote", 13.13, 13.18]
["2026-09-21T16:02:54.303543+00:00", "quote", 13.14, 13.18]
["2026-09-21T16:02:54.303632+00:00", "trade", 13.17, 1.0]
["2026-09-21T16:02:54.303736+00:00", "quote", 13.14, 13.18]
["2026-09-21T16:02:54.303770+00:00", "quote", 13.14, 13.18]
["2026-09-21T16:02:54.304645+00:00", "quote", 13.14, 13.18]
["2026-09-21T16:02:54.688845+00:00", "trade", 13.15, 50.0]
["2026-09-21T16:02:54.863415+00:00", "trade", 13.16, 250.0]
["2026-09-21T16:02:55.570849+00:00", "trade", 13.18, 166.0]
["2026-09-21T16:02:56.110311+00:00", "trade", 13.16, 1.0]
["2026-09-21T16:02:59.391778+00:00", "quote", 13.14, 13.18]
["2026-09-21T16:03:00.381887+00:00", "quote", 13.14, 13.18]
["2026-09-21T16:03:00.382028+00:00", "trade", 13.17, 1.0]
["2026-09-21T16:03:00.382046+00:00", "trade", 13.17, 10.0]
["2026-09-21T16:03:00.382055+00:00", "trade", 13.17, 13.0]
["2026-09-21T16:03:01.596478+00:00", "quote", 13.14, 13.18]
["2026-09-21T16:03:02.591297+00:00", "quote", 13.14, 13.18]
["2026-09-21T16:03:02.591327+00:00", "quote", 13.14, 13.18]
["2026-09-21T16:03:02.592048+00:00", "quote", 13.14, 13.18]
["2026-09-21T16:03:03.792533+00:00", "trade", 13.16, 200.0]
["2026-09-21T16:03:04.378032+00:00", "trade", 13.1792, 5.0]
["2026-09-21T16:03:05.185147+00:00", "trade", 13.1723, 11.0]
["2026-09-21T16:03:05.393140+00:00", "trade", 13.1723, 13.0]
["2026-09-21T16:03:06.570304+00:00", "quote", 13.14, 13.18]
["2026-09-21T16:03:06.771914+00:00", "quote", 13.14, 13.18]
["2026-09-21T16:03:06.845102+00:00", "quote", 13.14, 13.18]
["2026-09-21T16:03:06.887945+00:00", "trade", 13.17, 40.0]
["2026-09-21T16:03:06.889051+00:00", "trade", 13.1595, 7.0]
["2026-09-21T16:03:07.924761+00:00", "quote", 13.14, 13.18]
["2026-09-21T16:03:07.924769+00:00", "quote", 13.14, 13.18]
["2026-09-21T16:03:07.924776+00:00", "quote", 13.14, 13.18]
["2026-09-21T16:03:07.924797+00:00", "quote", 13.14, 13.18]
["2026-09-21T16:03:07.924863+00:00", "trade", 13.16, 62.0]
["2026-09-21T16:03:07.928870+00:00", "quote", 13.14, 13.18]
["2026-09-21T16:03:07.930068+00:00", "quote", 13.14, 13.18]
["2026-09-21T16:03:08.815145+00:00", "trade", 13.17, 100.0]
["2026-09-21T16:03:08.815584+00:00", "trade", 13.1795, 80.0]
["2026-09-21T16:03:10.056645+00:00", "quote", 13.14, 13.18]
["2026-09-21T16:03:10.057026+00:00", "quote", 13.14, 13.18]
["2026-09-21T16:03:10.057052+00:00", "quote", 13.14, 13.18]
["2026-09-21T16:03:10.057776+00:00", "quote", 13.14, 13.18]
["2026-09-21T16:03:10.264526+00:00", "quote", 13.14, 13.17]
["2026-09-21T16:03:10.264561+00:00", "quote", 13.14, 13.17]
["2026-09-21T16:03:10.269137+00:00", "quote", 13.14, 13.17]
["2026-09-21T16:03:12.592665+00:00", "trade", 13.1696, 31.0]
["2026-09-21T16:03:14.295782+00:00", "quote", 13.14, 13.17]
["2026-09-21T16:03:14.726853+00:00", "trade", 13.16, 38.0]
["2026-09-21T16:03:14.726868+00:00", "trade", 13.16, 81.0]
["2026-09-21T16:03:15.459976+00:00", "quote", 13.16, 13.17]
["2026-09-21T16:03:15.460463+00:00", "quote", 13.16, 13.17]
["2026-09-21T16:03:15.474111+00:00", "quote", 13.16, 13.17]
["2026-09-21T16:03:15.474112+00:00", "trade", 13.17, 67.0]
["2026-09-21T16:03:15.474132+00:00", "trade", 13.17, 73.0]
["2026-09-21T16:03:15.474132+00:00", "quote", 13.16, 13.17]
["2026-09-21T16:03:15.474133+00:00", "trade", 13.17, 100.0]
["2026-09-21T16:03:15.474139+00:00", "quote", 13.16, 13.18]
["2026-09-21T16:03:15.474158+00:00", "quote", 13.16, 13.18]
["2026-09-21T16:03:15.474578+00:00", "trade", 13.17, 83.0]
["2026-09-21T16:03:15.484200+00:00", "trade", 13.17, 56.0]
["2026-09-21T16:03:15.484202+00:00", "trade", 13.17, 44.0]
["2026-09-21T16:03:15.485227+00:00", "quote", 13.16, 13.18]
["2026-09-21T16:03:16.624361+00:00", "trade", 13.17, 8.0]
["2026-09-21T16:03:16.634648+00:00", "trade", 13.17, 220.0]
["2026-09-21T16:03:16.634648+00:00", "trade", 13.17, 23.0]
["2026-09-21T16:03:17.035162+00:00", "trade", 13.17, 62.0]
["2026-09-21T16:03:17.035356+00:00", "trade", 13.18, 55.0]
["2026-09-21T16:03:17.035358+00:00", "trade", 13.18, 60.0]
["2026-09-21T16:03:17.035359+00:00", "trade", 13.18, 13.0]
["2026-09-21T16:03:17.035359+00:00", "trade", 13.18, 100.0]
["2026-09-21T16:03:17.035371+00:00", "trade", 13.18, 301.0]
["2026-09-21T16:03:17.035372+00:00", "quote", 13.16, 13.18]
["2026-09-21T16:03:17.035389+00:00", "trade", 13.18, 400.0]
["2026-09-21T16:03:17.035391+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:03:17.111051+00:00", "trade", 13.18, 400.0]
["2026-09-21T16:03:17.227543+00:00", "trade", 13.18, 400.0]
["2026-09-21T16:03:17.521429+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:03:17.521800+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:03:17.521827+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:03:17.522348+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:03:17.523232+00:00", "trade", 13.175, 100.0]
["2026-09-21T16:03:17.883392+00:00", "quote", 13.17, 13.19]
["2026-09-21T16:03:17.883449+00:00", "quote", 13.17, 13.19]
["2026-09-21T16:03:17.883852+00:00", "quote", 13.17, 13.19]
["2026-09-21T16:03:17.888879+00:00", "trade", 13.1733, 10.0]
["2026-09-21T16:03:17.947164+00:00", "trade", 13.18, 400.0]
["2026-09-21T16:03:18.098610+00:00", "trade", 13.1865, 131.0]
["2026-09-21T16:03:18.131429+00:00", "trade", 13.17, 8.0]
["2026-09-21T16:03:18.311122+00:00", "trade", 13.1709, 300.0]
["2026-09-21T16:03:18.522241+00:00", "trade", 13.1895, 100.0]
["2026-09-21T16:03:20.362694+00:00", "trade", 13.1899, 100.0]
["2026-09-21T16:03:22.796576+00:00", "trade", 13.1867, 4.0]
["2026-09-21T16:03:23.031282+00:00", "trade", 13.18, 1.0]
["2026-09-21T16:03:23.031345+00:00", "trade", 13.18, 33.0]
["2026-09-21T16:03:23.031408+00:00", "trade", 13.18, 6.0]
["2026-09-21T16:03:23.194143+00:00", "trade", 13.18, 10.0]
["2026-09-21T16:03:23.245109+00:00", "trade", 13.17, 44.0]
["2026-09-21T16:03:23.245208+00:00", "trade", 13.17, 178.0]
["2026-09-21T16:03:23.245209+00:00", "trade", 13.17, 5.0]
["2026-09-21T16:03:23.245215+00:00", "quote", 13.17, 13.19]
["2026-09-21T16:03:23.245217+00:00", "trade", 13.17, 1.0]
["2026-09-21T16:03:23.245218+00:00", "trade", 13.17, 300.0]
["2026-09-21T16:03:23.245259+00:00", "trade", 13.17, 100.0]
["2026-09-21T16:03:23.245333+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:03:23.245397+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:03:23.245589+00:00", "trade", 13.17, 1.0]
["2026-09-21T16:03:23.245623+00:00", "trade", 13.17, 9.0]
["2026-09-21T16:03:23.246156+00:00", "trade", 13.16, 10.0]
["2026-09-21T16:03:23.246160+00:00", "trade", 13.16, 2.0]
["2026-09-21T16:03:23.246162+00:00", "quote", 13.16, 13.18]
["2026-09-21T16:03:23.246166+00:00", "trade", 13.16, 178.0]
["2026-09-21T16:03:23.246166+00:00", "quote", 13.13, 13.18]
["2026-09-21T16:03:23.250430+00:00", "quote", 13.13, 13.19]
["2026-09-21T16:03:23.252644+00:00", "trade", 13.17, 100.0]
["2026-09-21T16:03:23.257514+00:00", "trade", 13.155, 100.0]
["2026-09-21T16:03:23.257583+00:00", "trade", 13.155, 100.0]
["2026-09-21T16:03:23.262371+00:00", "trade", 13.17, 19.0]
["2026-09-21T16:03:24.037869+00:00", "trade", 13.155, 151.0]
["2026-09-21T16:03:24.044069+00:00", "trade", 13.155, 1.0]
["2026-09-21T16:03:24.047034+00:00", "trade", 13.155, 1.0]
["2026-09-21T16:03:26.243106+00:00", "quote", 13.15, 13.19]
["2026-09-21T16:03:28.183751+00:00", "quote", 13.15, 13.19]
["2026-09-21T16:03:28.183778+00:00", "quote", 13.15, 13.19]
["2026-09-21T16:03:28.184418+00:00", "trade", 13.18, 31.0]
["2026-09-21T16:03:28.184458+00:00", "quote", 13.17, 13.19]
["2026-09-21T16:03:28.184487+00:00", "trade", 13.19, 110.0]
["2026-09-21T16:03:28.184488+00:00", "quote", 13.17, 13.19]
["2026-09-21T16:03:28.184495+00:00", "trade", 13.19, 200.0]
["2026-09-21T16:03:28.184495+00:00", "trade", 13.19, 73.0]
["2026-09-21T16:03:28.184495+00:00", "trade", 13.19, 106.0]
["2026-09-21T16:03:28.184495+00:00", "trade", 13.19, 200.0]
["2026-09-21T16:03:28.184496+00:00", "quote", 13.17, 13.19]
["2026-09-21T16:03:28.184498+00:00", "trade", 13.2, 100.0]
["2026-09-21T16:03:28.184499+00:00", "trade", 13.2, 54.0]
["2026-09-21T16:03:28.184501+00:00", "trade", 13.2, 9.0]
["2026-09-21T16:03:28.184503+00:00", "trade", 13.19, 322.0]
["2026-09-21T16:03:28.184505+00:00", "quote", 13.17, 13.19]
["2026-09-21T16:03:28.184736+00:00", "quote", 13.17, 13.19]
["2026-09-21T16:03:28.184835+00:00", "quote", 13.17, 13.2]
["2026-09-21T16:03:28.184836+00:00", "trade", 13.19, 100.0]
["2026-09-21T16:03:28.184853+00:00", "quote", 13.17, 13.2]
["2026-09-21T16:03:28.184866+00:00", "trade", 13.19, 19.0]
["2026-09-21T16:03:28.184867+00:00", "trade", 13.19, 20.0]
["2026-09-21T16:03:28.184878+00:00", "quote", 13.17, 13.2]
["2026-09-21T16:03:28.184885+00:00", "quote", 13.17, 13.2]
["2026-09-21T16:03:28.184923+00:00", "trade", 13.19, 27.0]
["2026-09-21T16:03:28.184927+00:00", "quote", 13.17, 13.2]
["2026-09-21T16:03:28.184962+00:00", "trade", 13.19, 3.0]
["2026-09-21T16:03:28.185013+00:00", "quote", 13.17, 13.2]
["2026-09-21T16:03:28.185204+00:00", "trade", 13.19, 400.0]
["2026-09-21T16:03:28.186238+00:00", "quote", 13.17, 13.2]
["2026-09-21T16:03:28.188882+00:00", "quote", 13.17, 13.2]
["2026-09-21T16:03:28.188904+00:00", "quote", 13.17, 13.2]
["2026-09-21T16:03:28.195055+00:00", "quote", 13.17, 13.2]
["2026-09-21T16:03:28.233390+00:00", "trade", 13.18, 500.0]
["2026-09-21T16:03:28.238037+00:00", "trade", 13.185, 100.0]
["2026-09-21T16:03:28.238883+00:00", "trade", 13.185, 38.0]
["2026-09-21T16:03:28.239729+00:00", "trade", 13.185, 100.0]
["2026-09-21T16:03:28.282555+00:00", "trade", 13.185, 100.0]
["2026-09-21T16:03:28.435227+00:00", "quote", 13.17, 13.2]
["2026-09-21T16:03:28.435636+00:00", "quote", 13.16, 13.2]
["2026-09-21T16:03:28.817686+00:00", "trade", 13.1611, 214.0]
["2026-09-21T16:03:28.955892+00:00", "trade", 13.19, 500.0]
["2026-09-21T16:03:29.280195+00:00", "trade", 13.1659, 234.0]
["2026-09-21T16:03:29.553756+00:00", "trade", 13.2, 450.0]
["2026-09-21T16:03:29.563400+00:00", "trade", 13.192, 300.0]
["2026-09-21T16:03:29.563449+00:00", "trade", 13.19, 150.0]
["2026-09-21T16:03:29.563702+00:00", "trade", 13.188, 300.0]
["2026-09-21T16:03:29.563763+00:00", "trade", 13.188, 200.0]
["2026-09-21T16:03:29.794377+00:00", "trade", 13.2, 50.0]
["2026-09-21T16:03:31.325483+00:00", "trade", 13.17, 207.0]
["2026-09-21T16:03:31.793902+00:00", "trade", 13.1679, 125.0]
["2026-09-21T16:03:32.621867+00:00", "trade", 13.16, 20.0]
["2026-09-21T16:03:33.553357+00:00", "trade", 13.1923, 2.0]
["2026-09-21T16:03:33.553753+00:00", "trade", 13.1923, 1.0]
["2026-09-21T16:03:35.049608+00:00", "trade", 13.1601, 15.0]
["2026-09-21T16:03:35.053613+00:00", "trade", 13.18, 100.0]
["2026-09-21T16:03:35.106751+00:00", "trade", 13.18, 139.0]
["2026-09-21T16:03:35.219646+00:00", "trade", 13.18, 100.0]
["2026-09-21T16:03:35.261234+00:00", "trade", 13.18, 641.0]
["2026-09-21T16:03:35.307467+00:00", "trade", 13.18, 44.0]
["2026-09-21T16:03:35.307661+00:00", "trade", 13.18, 1.0]
["2026-09-21T16:03:35.354089+00:00", "trade", 13.18, 685.0]
["2026-09-21T16:03:35.396125+00:00", "trade", 13.18, 530.0]
["2026-09-21T16:03:35.450033+00:00", "trade", 13.18, 155.0]
["2026-09-21T16:03:35.510292+00:00", "trade", 13.18, 685.0]
["2026-09-21T16:03:35.550536+00:00", "trade", 13.18, 515.0]
["2026-09-21T16:03:35.596332+00:00", "trade", 13.18, 170.0]
["2026-09-21T16:03:35.649875+00:00", "trade", 13.18, 515.0]
["2026-09-21T16:03:35.698508+00:00", "trade", 13.18, 170.0]
["2026-09-21T16:03:35.743503+00:00", "trade", 13.18, 685.0]
["2026-09-21T16:03:35.837261+00:00", "trade", 13.18, 415.0]
["2026-09-21T16:03:35.884605+00:00", "trade", 13.1677, 15.0]
["2026-09-21T16:03:35.922137+00:00", "trade", 13.18, 270.0]
["2026-09-21T16:03:35.975378+00:00", "trade", 13.18, 203.0]
["2026-09-21T16:03:36.356044+00:00", "trade", 13.1999, 2.0]
["2026-09-21T16:03:38.273679+00:00", "trade", 13.18, 245.0]
["2026-09-21T16:03:38.640360+00:00", "trade", 13.19, 100.0]
["2026-09-21T16:03:38.844428+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:03:38.931462+00:00", "trade", 13.1699, 100.0]
["2026-09-21T16:03:39.983317+00:00", "trade", 13.1657, 50.0]
["2026-09-21T16:03:43.453669+00:00", "trade", 13.175, 1.0]
["2026-09-21T16:03:44.174479+00:00", "trade", 13.175, 38.0]
["2026-09-21T16:03:44.175188+00:00", "trade", 13.175, 100.0]
["2026-09-21T16:03:44.728322+00:00", "trade", 13.175, 1.0]
["2026-09-21T16:03:44.728568+00:00", "trade", 13.19, 1.0]
["2026-09-21T16:03:45.239484+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:03:45.239527+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:03:45.239538+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:03:45.239824+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:03:45.240073+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:03:45.807803+00:00", "trade", 13.18, 10.0]
["2026-09-21T16:03:45.968474+00:00", "trade", 13.175, 100.0]
["2026-09-21T16:03:45.968556+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:03:45.968564+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:03:45.968578+00:00", "trade", 13.18, 2.0]
["2026-09-21T16:03:46.101613+00:00", "trade", 13.1656, 63.0]
["2026-09-21T16:03:46.970542+00:00", "trade", 13.18, 30.0]
["2026-09-21T16:03:48.450395+00:00", "trade", 13.18, 1000.0]
["2026-09-21T16:03:51.633644+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:03:51.633671+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:03:51.633684+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:03:51.634224+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:03:51.635494+00:00", "trade", 13.175, 100.0]
["2026-09-21T16:03:51.835897+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:03:51.836357+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:03:52.893671+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:03:52.893697+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:03:52.894100+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:03:52.894204+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:03:53.415553+00:00", "trade", 13.18, 3.0]
["2026-09-21T16:03:54.881660+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:03:54.881686+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:03:54.881695+00:00", "trade", 13.18, 31.0]
["2026-09-21T16:03:54.882758+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:03:54.885664+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:03:56.143947+00:00", "trade", 13.18, 3.0]
["2026-09-21T16:03:57.097114+00:00", "trade", 13.175, 1000.0]
["2026-09-21T16:03:57.402601+00:00", "trade", 13.1849, 444.0]
["2026-09-21T16:03:57.985110+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:03:57.985137+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:03:57.986842+00:00", "trade", 13.175, 100.0]
["2026-09-21T16:03:58.537906+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:03:58.537918+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:03:58.537928+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:03:58.537935+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:03:58.537938+00:00", "trade", 13.18, 25.0]
["2026-09-21T16:03:58.538155+00:00", "trade", 13.18, 4.0]
["2026-09-21T16:03:58.538511+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:03:58.538924+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:03:58.538980+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:03:58.539096+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:03:58.539327+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:03:58.539335+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:03:58.539342+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:03:58.539358+00:00", "quote", 13.17, 13.19]
["2026-09-21T16:03:58.539427+00:00", "trade", 13.18, 25.0]
["2026-09-21T16:03:58.539462+00:00", "quote", 13.17, 13.19]
["2026-09-21T16:03:58.539556+00:00", "quote", 13.17, 13.19]
["2026-09-21T16:03:58.540068+00:00", "quote", 13.17, 13.19]
["2026-09-21T16:03:58.913222+00:00", "trade", 13.18, 10.0]
["2026-09-21T16:03:59.967340+00:00", "trade", 13.1732, 100.0]
["2026-09-21T16:04:00.424869+00:00", "trade", 13.18, 100.0]
["2026-09-21T16:04:01.839797+00:00", "trade", 13.1891, 100.0]
["2026-09-21T16:04:03.659213+00:00", "trade", 13.19, 99.0]
["2026-09-21T16:04:03.659213+00:00", "quote", 13.17, 13.2]
["2026-09-21T16:04:03.659244+00:00", "trade", 13.19, 1.0]
["2026-09-21T16:04:03.659359+00:00", "trade", 13.19, 1.0]
["2026-09-21T16:04:03.659707+00:00", "trade", 13.19, 1.0]
["2026-09-21T16:04:03.659886+00:00", "trade", 13.2, 271.0]
["2026-09-21T16:04:03.659888+00:00", "trade", 13.2, 30.0]
["2026-09-21T16:04:03.659907+00:00", "quote", 13.19, 13.2]
["2026-09-21T16:04:03.659914+00:00", "quote", 13.19, 13.2]
["2026-09-21T16:04:03.659966+00:00", "trade", 13.2, 138.0]
["2026-09-21T16:04:03.659984+00:00", "quote", 13.19, 13.2]
["2026-09-21T16:04:03.659990+00:00", "trade", 13.2, 324.0]
["2026-09-21T16:04:03.659991+00:00", "trade", 13.2, 100.0]
["2026-09-21T16:04:03.659991+00:00", "quote", 13.19, 13.2]
["2026-09-21T16:04:03.659992+00:00", "trade", 13.2, 49.0]
["2026-09-21T16:04:03.660001+00:00", "trade", 13.2, 200.0]
["2026-09-21T16:04:03.660003+00:00", "quote", 13.19, 13.21]
["2026-09-21T16:04:03.660008+00:00", "trade", 13.2, 5.0]
["2026-09-21T16:04:03.660009+00:00", "trade", 13.2, 5.0]
["2026-09-21T16:04:03.660090+00:00", "trade", 13.2, 12.0]
["2026-09-21T16:04:03.660143+00:00", "trade", 13.19, 5.0]
["2026-09-21T16:04:03.660218+00:00", "quote", 13.19, 13.21]
["2026-09-21T16:04:03.660241+00:00", "quote", 13.19, 13.21]
["2026-09-21T16:04:03.660463+00:00", "quote", 13.19, 13.21]
["2026-09-21T16:04:03.661028+00:00", "quote", 13.19, 13.21]
["2026-09-21T16:04:03.663947+00:00", "quote", 13.19, 13.21]
["2026-09-21T16:04:03.671328+00:00", "quote", 13.2, 13.21]
["2026-09-21T16:04:03.671353+00:00", "quote", 13.2, 13.21]
["2026-09-21T16:04:03.671365+00:00", "trade", 13.21, 200.0]
["2026-09-21T16:04:03.671530+00:00", "trade", 13.2, 16.0]
["2026-09-21T16:04:03.671558+00:00", "trade", 13.2, 23.0]
["2026-09-21T16:04:03.671652+00:00", "trade", 13.21, 647.0]
["2026-09-21T16:04:03.671653+00:00", "quote", 13.2, 13.22]
["2026-09-21T16:04:03.671885+00:00", "quote", 13.2, 13.22]
["2026-09-21T16:04:03.671965+00:00", "quote", 13.2, 13.22]
["2026-09-21T16:04:03.672253+00:00", "quote", 13.2, 13.22]
["2026-09-21T16:04:03.672299+00:00", "quote", 13.19, 13.22]
["2026-09-21T16:04:03.675105+00:00", "quote", 13.19, 13.22]
["2026-09-21T16:04:03.675129+00:00", "quote", 13.19, 13.22]
["2026-09-21T16:04:03.675136+00:00", "quote", 13.19, 13.22]
["2026-09-21T16:04:03.675147+00:00", "trade", 13.22, 200.0]
["2026-09-21T16:04:03.675149+00:00", "quote", 13.19, 13.22]
["2026-09-21T16:04:03.675179+00:00", "trade", 13.22, 1.0]
["2026-09-21T16:04:03.675282+00:00", "trade", 13.21, 50.0]
["2026-09-21T16:04:03.675491+00:00", "trade", 13.22, 100.0]
["2026-09-21T16:04:03.675495+00:00", "quote", 13.19, 13.23]
["2026-09-21T16:04:03.675963+00:00", "trade", 13.22, 1.0]
["2026-09-21T16:04:03.679107+00:00", "quote", 13.19, 13.23]
["2026-09-21T16:04:03.679181+00:00", "quote", 13.19, 13.23]
["2026-09-21T16:04:03.680002+00:00", "quote", 13.19, 13.23]
["2026-09-21T16:04:03.683444+00:00", "quote", 13.19, 13.23]
["2026-09-21T16:04:03.683934+00:00", "quote", 13.19, 13.23]
["2026-09-21T16:04:03.720037+00:00", "quote", 13.21, 13.23]
["2026-09-21T16:04:03.720062+00:00", "trade", 13.23, 42.0]
["2026-09-21T16:04:03.720063+00:00", "quote", 13.21, 13.23]
["2026-09-21T16:04:03.720075+00:00", "quote", 13.21, 13.24]
["2026-09-21T16:04:03.720077+00:00", "trade", 13.23, 100.0]
["2026-09-21T16:04:03.720117+00:00", "trade", 13.23, 30.0]
["2026-09-21T16:04:03.720364+00:00", "trade", 13.23, 54.0]
["2026-09-21T16:04:03.720365+00:00", "trade", 13.23, 10.0]
["2026-09-21T16:04:03.720366+00:00", "quote", 13.21, 13.24]
["2026-09-21T16:04:03.720424+00:00", "quote", 13.21, 13.24]
["2026-09-21T16:04:03.720604+00:00", "quote", 13.21, 13.24]
["2026-09-21T16:04:03.720673+00:00", "quote", 13.21, 13.24]
["2026-09-21T16:04:03.720961+00:00", "quote", 13.21, 13.24]
["2026-09-21T16:04:03.721088+00:00", "quote", 13.21, 13.24]
["2026-09-21T16:04:03.721134+00:00", "quote", 13.21, 13.24]
["2026-09-21T16:04:03.722018+00:00", "quote", 13.21, 13.23]
["2026-09-21T16:04:03.722109+00:00", "quote", 13.21, 13.23]
["2026-09-21T16:04:03.722173+00:00", "quote", 13.2, 13.23]
["2026-09-21T16:04:03.722565+00:00", "quote", 13.19, 13.23]
["2026-09-21T16:04:03.722699+00:00", "quote", 13.2, 13.23]
["2026-09-21T16:04:03.722744+00:00", "quote", 13.19, 13.23]
["2026-09-21T16:04:03.722993+00:00", "quote", 13.19, 13.24]
["2026-09-21T16:04:03.723175+00:00", "quote", 13.19, 13.24]
["2026-09-21T16:04:03.723645+00:00", "trade", 13.22, 14.0]
["2026-09-21T16:04:03.723672+00:00", "trade", 13.22, 24.0]
["2026-09-21T16:04:03.723940+00:00", "trade", 13.215, 13.0]
["2026-09-21T16:04:03.723963+00:00", "trade", 13.22, 30.0]
["2026-09-21T16:04:03.729250+00:00", "trade", 13.23, 100.0]
["2026-09-21T16:04:03.731463+00:00", "trade", 13.215, 100.0]
["2026-09-21T16:04:03.760286+00:00", "quote", 13.19, 13.24]
["2026-09-21T16:04:04.104777+00:00", "trade", 13.2032, 16.0]
["2026-09-21T16:04:04.183342+00:00", "trade", 13.21, 5.0]
["2026-09-21T16:04:04.183452+00:00", "trade", 13.24, 100.0]
["2026-09-21T16:04:04.183454+00:00", "trade", 13.24, 10.0]
["2026-09-21T16:04:04.183472+00:00", "quote", 13.21, 13.24]
["2026-09-21T16:04:04.183499+00:00", "quote", 13.21, 13.24]
["2026-09-21T16:04:04.183749+00:00", "trade", 13.24, 121.0]
["2026-09-21T16:04:04.183752+00:00", "trade", 13.24, 200.0]
["2026-09-21T16:04:04.183752+00:00", "trade", 13.24, 30.0]
["2026-09-21T16:04:04.183753+00:00", "quote", 13.21, 13.24]
["2026-09-21T16:04:04.183759+00:00", "trade", 13.24, 100.0]
["2026-09-21T16:04:04.183899+00:00", "trade", 13.23, 1.0]
["2026-09-21T16:04:04.183913+00:00", "trade", 13.23, 1.0]
["2026-09-21T16:04:04.183951+00:00", "trade", 13.23, 93.0]
["2026-09-21T16:04:04.184029+00:00", "quote", 13.21, 13.24]
["2026-09-21T16:04:04.184069+00:00", "trade", 13.24, 10.0]
["2026-09-21T16:04:04.184071+00:00", "trade", 13.24, 198.0]
["2026-09-21T16:04:04.184071+00:00", "trade", 13.24, 1.0]
["2026-09-21T16:04:04.184071+00:00", "trade", 13.24, 73.0]
["2026-09-21T16:04:04.184072+00:00", "quote", 13.21, 13.25]
["2026-09-21T16:04:04.184163+00:00", "quote", 13.23, 13.25]
["2026-09-21T16:04:04.184202+00:00", "quote", 13.23, 13.25]
["2026-09-21T16:04:04.184264+00:00", "trade", 13.24, 1.0]
["2026-09-21T16:04:04.184587+00:00", "trade", 13.24, 12.0]
["2026-09-21T16:04:04.188590+00:00", "trade", 13.24, 500.0]
["2026-09-21T16:04:04.189321+00:00", "trade", 13.25, 10.0]
["2026-09-21T16:04:04.195054+00:00", "trade", 13.2334, 1.0]
["2026-09-21T16:04:04.200384+00:00", "trade", 13.24, 29.0]
["2026-09-21T16:04:04.211069+00:00", "trade", 13.24, 100.0]
["2026-09-21T16:04:04.211072+00:00", "trade", 13.24, 100.0]
["2026-09-21T16:04:04.213609+00:00", "trade", 13.24, 38.0]
["2026-09-21T16:04:04.214522+00:00", "trade", 13.24, 38.0]
["2026-09-21T16:04:04.214559+00:00", "trade", 13.24, 38.0]
["2026-09-21T16:04:04.214563+00:00", "trade", 13.24, 38.0]
["2026-09-21T16:04:04.216167+00:00", "trade", 13.24, 38.0]
["2026-09-21T16:04:04.218712+00:00", "trade", 13.24, 38.0]
["2026-09-21T16:04:04.218737+00:00", "trade", 13.24, 38.0]
["2026-09-21T16:04:04.218772+00:00", "trade", 13.24, 38.0]
["2026-09-21T16:04:04.218773+00:00", "trade", 13.24, 38.0]
["2026-09-21T16:04:04.219127+00:00", "trade", 13.24, 38.0]
["2026-09-21T16:04:04.219203+00:00", "trade", 13.24, 38.0]
["2026-09-21T16:04:04.219261+00:00", "trade", 13.24, 38.0]
["2026-09-21T16:04:04.219319+00:00", "trade", 13.24, 38.0]
["2026-09-21T16:04:04.219345+00:00", "trade", 13.24, 38.0]
["2026-09-21T16:04:04.219378+00:00", "trade", 13.24, 38.0]
["2026-09-21T16:04:04.219442+00:00", "trade", 13.24, 38.0]
["2026-09-21T16:04:04.219500+00:00", "trade", 13.24, 38.0]
["2026-09-21T16:04:04.219504+00:00", "trade", 13.24, 38.0]
["2026-09-21T16:04:04.219909+00:00", "trade", 13.24, 34.0]
["2026-09-21T16:04:04.220280+00:00", "trade", 13.24, 38.0]
["2026-09-21T16:04:04.220299+00:00", "trade", 13.24, 38.0]
["2026-09-21T16:04:04.220370+00:00", "trade", 13.24, 38.0]
["2026-09-21T16:04:04.220751+00:00", "trade", 13.24, 24.0]
["2026-09-21T16:04:04.221398+00:00", "trade", 13.24, 38.0]
["2026-09-21T16:04:04.419090+00:00", "quote", 13.21, 13.25]
["2026-09-21T16:04:04.419503+00:00", "quote", 13.21, 13.25]
["2026-09-21T16:04:04.420935+00:00", "trade", 13.24, 100.0]
["2026-09-21T16:04:04.423078+00:00", "quote", 13.21, 13.24]
["2026-09-21T16:04:05.132362+00:00", "trade", 13.2399, 1000.0]
["2026-09-21T16:04:06.310092+00:00", "trade", 13.225, 100.0]
["2026-09-21T16:04:07.436013+00:00", "trade", 13.2332, 17.0]
["2026-09-21T16:04:08.042644+00:00", "trade", 13.23, 2.0]
["2026-09-21T16:04:08.042798+00:00", "quote", 13.22, 13.24]
["2026-09-21T16:04:08.043256+00:00", "quote", 13.22, 13.24]
["2026-09-21T16:04:08.043282+00:00", "quote", 13.22, 13.24]
["2026-09-21T16:04:08.043791+00:00", "quote", 13.22, 13.24]
["2026-09-21T16:04:08.046618+00:00", "quote", 13.22, 13.24]
["2026-09-21T16:04:08.046927+00:00", "quote", 13.22, 13.24]
["2026-09-21T16:04:09.369287+00:00", "trade", 13.23, 140.0]
["2026-09-21T16:04:09.369288+00:00", "trade", 13.23, 149.0]
["2026-09-21T16:04:09.369288+00:00", "trade", 13.23, 107.0]
["2026-09-21T16:04:09.369322+00:00", "trade", 13.23, 40.0]
["2026-09-21T16:04:09.369340+00:00", "quote", 13.22, 13.24]
["2026-09-21T16:04:09.369347+00:00", "quote", 13.22, 13.24]
["2026-09-21T16:04:09.369373+00:00", "trade", 13.23, 9.0]
["2026-09-21T16:04:09.369374+00:00", "trade", 13.23, 131.0]
["2026-09-21T16:04:09.369374+00:00", "trade", 13.23, 126.0]
["2026-09-21T16:04:09.369376+00:00", "trade", 13.23, 112.0]
["2026-09-21T16:04:09.369376+00:00", "trade", 13.23, 134.0]
["2026-09-21T16:04:09.369383+00:00", "trade", 13.23, 144.0]
["2026-09-21T16:04:09.369667+00:00", "trade", 13.23, 101.0]
["2026-09-21T16:04:09.369773+00:00", "trade", 13.23, 100.0]
["2026-09-21T16:04:09.373345+00:00", "quote", 13.22, 13.24]
["2026-09-21T16:04:09.373378+00:00", "trade", 13.22, 300.0]
["2026-09-21T16:04:09.373380+00:00", "quote", 13.22, 13.24]
["2026-09-21T16:04:09.373397+00:00", "quote", 13.22, 13.23]
["2026-09-21T16:04:09.373404+00:00", "quote", 13.22, 13.23]
["2026-09-21T16:04:09.373413+00:00", "trade", 13.22, 38.0]
["2026-09-21T16:04:09.373423+00:00", "quote", 13.22, 13.23]
["2026-09-21T16:04:09.373468+00:00", "trade", 13.22, 261.0]
["2026-09-21T16:04:09.373499+00:00", "trade", 13.22, 219.0]
["2026-09-21T16:04:09.373500+00:00", "quote", 13.21, 13.23]
["2026-09-21T16:04:09.373578+00:00", "trade", 13.22, 6.0]
["2026-09-21T16:04:09.373695+00:00", "trade", 13.23, 77.0]
["2026-09-21T16:04:09.373773+00:00", "trade", 13.22, 3.0]
["2026-09-21T16:04:09.373817+00:00", "quote", 13.21, 13.23]
["2026-09-21T16:04:09.373877+00:00", "trade", 13.22, 2.0]
["2026-09-21T16:04:09.373955+00:00", "quote", 13.21, 13.23]
["2026-09-21T16:04:09.374072+00:00", "quote", 13.21, 13.23]
["2026-09-21T16:04:09.375740+00:00", "trade", 13.21, 21.0]
["2026-09-21T16:04:09.375783+00:00", "trade", 13.21, 137.0]
["2026-09-21T16:04:09.375987+00:00", "trade", 13.2, 2.0]
["2026-09-21T16:04:09.376091+00:00", "quote", 13.18, 13.22]
["2026-09-21T16:04:09.376093+00:00", "quote", 13.18, 13.22]
["2026-09-21T16:04:09.414064+00:00", "trade", 13.19, 251.0]
["2026-09-21T16:04:09.414171+00:00", "trade", 13.19, 400.0]
["2026-09-21T16:04:09.414663+00:00", "trade", 13.19, 200.0]
["2026-09-21T16:04:09.442776+00:00", "trade", 13.19, 220.0]
["2026-09-21T16:04:09.489160+00:00", "trade", 13.19, 400.0]
["2026-09-21T16:04:09.494354+00:00", "trade", 13.195, 100.0]
["2026-09-21T16:04:09.494358+00:00", "trade", 13.195, 100.0]
["2026-09-21T16:04:09.494361+00:00", "trade", 13.195, 100.0]
["2026-09-21T16:04:09.494499+00:00", "trade", 13.195, 120.0]
["2026-09-21T16:04:09.494528+00:00", "trade", 13.195, 300.0]
["2026-09-21T16:04:09.494546+00:00", "trade", 13.195, 120.0]
["2026-09-21T16:04:09.494547+00:00", "trade", 13.195, 180.0]
["2026-09-21T16:04:09.494600+00:00", "trade", 13.195, 180.0]
["2026-09-21T16:04:09.496858+00:00", "trade", 13.195, 300.0]
["2026-09-21T16:04:09.499530+00:00", "trade", 13.195, 150.0]
["2026-09-21T16:04:09.499613+00:00", "trade", 13.195, 40.0]
["2026-09-21T16:04:09.499638+00:00", "trade", 13.195, 50.0]
["2026-09-21T16:04:09.499652+00:00", "trade", 13.195, 40.0]
["2026-09-21T16:04:09.502066+00:00", "trade", 13.195, 38.0]
["2026-09-21T16:04:09.502131+00:00", "trade", 13.195, 38.0]
["2026-09-21T16:04:09.502145+00:00", "trade", 13.195, 38.0]
["2026-09-21T16:04:09.502184+00:00", "trade", 13.195, 38.0]
["2026-09-21T16:04:09.502217+00:00", "trade", 13.195, 38.0]
["2026-09-21T16:04:09.502252+00:00", "trade", 13.195, 38.0]
["2026-09-21T16:04:09.502288+00:00", "trade", 13.195, 38.0]
["2026-09-21T16:04:09.502322+00:00", "trade", 13.195, 38.0]
["2026-09-21T16:04:09.502357+00:00", "trade", 13.195, 32.0]
["2026-09-21T16:04:09.504617+00:00", "trade", 13.195, 38.0]
["2026-09-21T16:04:09.507162+00:00", "trade", 13.195, 38.0]
["2026-09-21T16:04:09.509708+00:00", "trade", 13.195, 36.0]
["2026-09-21T16:04:09.509710+00:00", "trade", 13.195, 2.0]
["2026-09-21T16:04:09.512259+00:00", "trade", 13.195, 38.0]
["2026-09-21T16:04:09.514803+00:00", "trade", 13.195, 38.0]
["2026-09-21T16:04:09.517347+00:00", "trade", 13.195, 38.0]
["2026-09-21T16:04:09.914098+00:00", "trade", 13.195, 2.0]
["2026-09-21T16:04:09.921618+00:00", "trade", 13.195, 5.0]
["2026-09-21T16:04:09.921807+00:00", "trade", 13.195, 19.0]
["2026-09-21T16:04:09.921957+00:00", "trade", 13.195, 19.0]
["2026-09-21T16:04:09.922131+00:00", "trade", 13.195, 19.0]
["2026-09-21T16:04:09.922518+00:00", "trade", 13.195, 19.0]
["2026-09-21T16:04:09.923659+00:00", "trade", 13.195, 19.0]
["2026-09-21T16:04:11.434204+00:00", "trade", 13.2296, 1000.0]
["2026-09-21T16:04:12.874628+00:00", "trade", 13.23, 130.0]
["2026-09-21T16:04:12.972637+00:00", "trade", 13.2, 100.0]
["2026-09-21T16:04:13.676370+00:00", "trade", 13.19, 8.0]
["2026-09-21T16:04:13.906660+00:00", "trade", 13.2, 20.0]
["2026-09-21T16:04:14.007384+00:00", "quote", 13.17, 13.24]
["2026-09-21T16:04:15.829432+00:00", "quote", 13.17, 13.24]
["2026-09-21T16:04:15.830208+00:00", "trade", 13.2, 200.0]
["2026-09-21T16:04:16.307186+00:00", "quote", 13.17, 13.24]
["2026-09-21T16:04:16.307282+00:00", "trade", 13.19, 5.0]
["2026-09-21T16:04:16.307284+00:00", "trade", 13.19, 10.0]
["2026-09-21T16:04:16.307353+00:00", "trade", 13.19, 10.0]
["2026-09-21T16:04:16.307437+00:00", "quote", 13.17, 13.22]
["2026-09-21T16:04:16.307899+00:00", "trade", 13.19, 100.0]
["2026-09-21T16:04:16.307920+00:00", "trade", 13.19, 100.0]
["2026-09-21T16:04:16.307949+00:00", "quote", 13.17, 13.22]
["2026-09-21T16:04:16.308312+00:00", "quote", 13.17, 13.22]
["2026-09-21T16:04:16.308424+00:00", "quote", 13.17, 13.22]
["2026-09-21T16:04:16.423413+00:00", "trade", 13.195, 100.0]
["2026-09-21T16:04:16.423471+00:00", "trade", 13.195, 300.0]
["2026-09-21T16:04:16.430196+00:00", "trade", 13.195, 1300.0]
["2026-09-21T16:04:16.433217+00:00", "trade", 13.195, 1200.0]
["2026-09-21T16:04:17.201182+00:00", "quote", 13.17, 13.22]
["2026-09-21T16:04:17.201188+00:00", "quote", 13.17, 13.22]
["2026-09-21T16:04:17.201650+00:00", "quote", 13.17, 13.22]
["2026-09-21T16:04:17.201705+00:00", "quote", 13.17, 13.22]
["2026-09-21T16:04:17.202174+00:00", "quote", 13.17, 13.22]
["2026-09-21T16:04:17.202237+00:00", "quote", 13.17, 13.22]
["2026-09-21T16:04:17.202621+00:00", "quote", 13.17, 13.22]
["2026-09-21T16:04:17.536853+00:00", "quote", 13.17, 13.23]
["2026-09-21T16:04:17.537347+00:00", "quote", 13.17, 13.23]
["2026-09-21T16:04:17.537414+00:00", "quote", 13.17, 13.23]
["2026-09-21T16:04:17.537917+00:00", "quote", 13.17, 13.23]
["2026-09-21T16:04:17.538415+00:00", "quote", 13.17, 13.23]
["2026-09-21T16:04:17.538881+00:00", "quote", 13.17, 13.23]
["2026-09-21T16:04:17.539184+00:00", "quote", 13.17, 13.23]
["2026-09-21T16:04:17.732526+00:00", "trade", 13.2, 100.0]
["2026-09-21T16:04:17.789797+00:00", "quote", 13.17, 13.24]
["2026-09-21T16:04:17.789898+00:00", "trade", 13.2, 26.0]
["2026-09-21T16:04:17.789986+00:00", "quote", 13.17, 13.22]
["2026-09-21T16:04:17.790206+00:00", "quote", 13.17, 13.22]
["2026-09-21T16:04:17.790973+00:00", "quote", 13.17, 13.22]
["2026-09-21T16:04:17.793987+00:00", "quote", 13.17, 13.22]
["2026-09-21T16:04:17.793997+00:00", "quote", 13.17, 13.23]
["2026-09-21T16:04:17.794457+00:00", "quote", 13.17, 13.23]
["2026-09-21T16:04:17.794528+00:00", "quote", 13.17, 13.23]
["2026-09-21T16:04:17.794998+00:00", "quote", 13.17, 13.23]
["2026-09-21T16:04:17.795494+00:00", "quote", 13.17, 13.23]
["2026-09-21T16:04:17.796091+00:00", "quote", 13.17, 13.24]
["2026-09-21T16:04:18.846963+00:00", "trade", 13.1865, 50.0]
["2026-09-21T16:04:19.655640+00:00", "trade", 13.2, 11.0]
["2026-09-21T16:04:20.851856+00:00", "quote", 13.17, 13.24]
["2026-09-21T16:04:20.851857+00:00", "trade", 13.17, 200.0]
["2026-09-21T16:04:20.851858+00:00", "trade", 13.17, 10.0]
["2026-09-21T16:04:20.851865+00:00", "trade", 13.17, 100.0]
["2026-09-21T16:04:20.851866+00:00", "trade", 13.16, 11.0]
["2026-09-21T16:04:20.851893+00:00", "quote", 13.17, 13.21]
["2026-09-21T16:04:20.851901+00:00", "trade", 13.16, 89.0]
["2026-09-21T16:04:20.851915+00:00", "quote", 13.17, 13.21]
["2026-09-21T16:04:20.851919+00:00", "trade", 13.16, 1.0]
["2026-09-21T16:04:20.851936+00:00", "quote", 13.17, 13.21]
["2026-09-21T16:04:20.851962+00:00", "trade", 13.17, 1.0]
["2026-09-21T16:04:20.851969+00:00", "trade", 13.17, 7.0]
["2026-09-21T16:04:20.851990+00:00", "trade", 13.17, 7.0]
["2026-09-21T16:04:20.851994+00:00", "quote", 13.17, 13.2]
["2026-09-21T16:04:20.852001+00:00", "quote", 13.17, 13.21]
["2026-09-21T16:04:20.852037+00:00", "trade", 13.17, 10.0]
["2026-09-21T16:04:20.852038+00:00", "trade", 13.17, 2.0]
["2026-09-21T16:04:20.852058+00:00", "quote", 13.17, 13.2]
["2026-09-21T16:04:20.852080+00:00", "quote", 13.17, 13.2]
["2026-09-21T16:04:20.852111+00:00", "quote", 13.17, 13.2]
["2026-09-21T16:04:20.852117+00:00", "trade", 13.17, 10.0]
["2026-09-21T16:04:20.852167+00:00", "trade", 13.16, 10.0]
["2026-09-21T16:04:20.852168+00:00", "trade", 13.16, 1.0]
["2026-09-21T16:04:20.852168+00:00", "trade", 13.16, 10.0]
["2026-09-21T16:04:20.852200+00:00", "quote", 13.16, 13.2]
["2026-09-21T16:04:20.852200+00:00", "quote", 13.16, 13.2]
["2026-09-21T16:04:20.852260+00:00", "quote", 13.16, 13.2]
["2026-09-21T16:04:20.852364+00:00", "quote", 13.16, 13.17]
["2026-09-21T16:04:20.852381+00:00", "quote", 13.16, 13.17]
["2026-09-21T16:04:20.852388+00:00", "quote", 13.16, 13.17]
["2026-09-21T16:04:20.852405+00:00", "trade", 13.15, 1.0]
["2026-09-21T16:04:20.852409+00:00", "trade", 13.15, 10.0]
["2026-09-21T16:04:20.852418+00:00", "trade", 13.15, 100.0]
["2026-09-21T16:04:20.852426+00:00", "trade", 13.16, 76.0]
["2026-09-21T16:04:20.852429+00:00", "quote", 13.16, 13.17]
["2026-09-21T16:04:20.852579+00:00", "quote", 13.13, 13.17]
["2026-09-21T16:04:20.852594+00:00", "quote", 13.06, 13.17]
["2026-09-21T16:04:20.852597+00:00", "quote", 13.06, 13.17]
["2026-09-21T16:04:20.852628+00:00", "quote", 13.06, 13.16]
["2026-09-21T16:04:20.852639+00:00", "quote", 13.06, 13.16]
["2026-09-21T16:04:20.852742+00:00", "quote", 13.06, 13.16]
["2026-09-21T16:04:20.852954+00:00", "quote", 13.06, 13.16]
["2026-09-21T16:04:20.853004+00:00", "quote", 13.06, 13.16]
["2026-09-21T16:04:20.853104+00:00", "quote", 13.08, 13.16]
["2026-09-21T16:04:20.853167+00:00", "quote", 13.11, 13.16]
["2026-09-21T16:04:20.853265+00:00", "quote", 13.08, 13.16]
["2026-09-21T16:04:20.858729+00:00", "trade", 13.1409, 1.0]
["2026-09-21T16:04:20.865543+00:00", "trade", 13.12, 30.0]
["2026-09-21T16:04:20.865560+00:00", "trade", 13.12, 10.0]
["2026-09-21T16:04:20.891769+00:00", "trade", 13.12, 300.0]
["2026-09-21T16:04:20.892416+00:00", "trade", 13.12, 200.0]
["2026-09-21T16:04:20.892822+00:00", "trade", 13.12, 400.0]
["2026-09-21T16:04:20.936469+00:00", "trade", 13.12, 300.0]
["2026-09-21T16:04:20.957588+00:00", "quote", 13.08, 13.16]
["2026-09-21T16:04:21.319536+00:00", "quote", 13.08, 13.16]
["2026-09-21T16:04:21.352544+00:00", "quote", 13.08, 13.16]
["2026-09-21T16:04:21.648883+00:00", "trade", 13.11, 10.0]
["2026-09-21T16:04:21.852630+00:00", "quote", 13.08, 13.16]
["2026-09-21T16:04:21.852639+00:00", "quote", 13.08, 13.16]
["2026-09-21T16:04:21.852742+00:00", "quote", 13.08, 13.16]
["2026-09-21T16:04:21.852986+00:00", "quote", 13.08, 13.17]
["2026-09-21T16:04:21.853276+00:00", "quote", 13.08, 13.16]
["2026-09-21T16:04:21.853428+00:00", "quote", 13.08, 13.17]
["2026-09-21T16:04:21.853747+00:00", "quote", 13.08, 13.16]
["2026-09-21T16:04:21.854258+00:00", "quote", 13.08, 13.16]
["2026-09-21T16:04:22.083988+00:00", "trade", 13.18, 100.0]
["2026-09-21T16:04:22.089563+00:00", "quote", 13.09, 13.18]
["2026-09-21T16:04:22.090278+00:00", "quote", 13.09, 13.18]
["2026-09-21T16:04:23.387999+00:00", "trade", 13.1794, 27.0]
["2026-09-21T16:04:24.655009+00:00", "quote", 13.09, 13.18]
["2026-09-21T16:04:24.709576+00:00", "trade", 13.17, 10.0]
["2026-09-21T16:04:24.724273+00:00", "trade", 13.13, 450.0]
["2026-09-21T16:04:24.724279+00:00", "trade", 13.13, 220.0]
["2026-09-21T16:04:24.725247+00:00", "trade", 13.13, 100.0]
["2026-09-21T16:04:24.725466+00:00", "quote", 13.09, 13.18]
["2026-09-21T16:04:25.238276+00:00", "trade", 13.1651, 59.0]
["2026-09-21T16:04:25.278743+00:00", "trade", 13.0954, 19.0]
["2026-09-21T16:04:25.278952+00:00", "trade", 13.0954, 1.0]
["2026-09-21T16:04:25.389534+00:00", "quote", 13.09, 13.17]
["2026-09-21T16:04:25.390431+00:00", "quote", 13.09, 13.17]
["2026-09-21T16:04:26.782999+00:00", "trade", 13.1115, 50.0]
["2026-09-21T16:04:27.256093+00:00", "trade", 13.1111, 100.0]
["2026-09-21T16:04:27.481029+00:00", "trade", 13.1505, 155.0]
["2026-09-21T16:04:27.849123+00:00", "quote", 13.09, 13.17]
["2026-09-21T16:04:27.849146+00:00", "quote", 13.09, 13.17]
["2026-09-21T16:04:27.849496+00:00", "quote", 13.09, 13.17]
["2026-09-21T16:04:27.849521+00:00", "quote", 13.09, 13.17]
["2026-09-21T16:04:28.566726+00:00", "trade", 13.1699, 1.0]
["2026-09-21T16:04:28.569182+00:00", "trade", 13.13, 1.0]
["2026-09-21T16:04:28.694237+00:00", "trade", 13.13, 760.0]
["2026-09-21T16:04:31.377924+00:00", "quote", 13.09, 13.17]
["2026-09-21T16:04:31.377943+00:00", "trade", 13.11, 42.0]
["2026-09-21T16:04:31.377944+00:00", "trade", 13.11, 10.0]
["2026-09-21T16:04:31.378014+00:00", "quote", 13.09, 13.13]
["2026-09-21T16:04:31.378065+00:00", "quote", 13.09, 13.13]
["2026-09-21T16:04:31.378089+00:00", "trade", 13.12, 3.0]
["2026-09-21T16:04:31.378108+00:00", "quote", 13.09, 13.12]
["2026-09-21T16:04:31.378433+00:00", "trade", 13.11, 100.0]
["2026-09-21T16:04:31.382021+00:00", "quote", 13.09, 13.13]
["2026-09-21T16:04:31.382050+00:00", "quote", 13.09, 13.17]
["2026-09-21T16:04:32.107462+00:00", "quote", 13.09, 13.17]
["2026-09-21T16:04:32.107837+00:00", "quote", 13.09, 13.17]
["2026-09-21T16:04:33.788868+00:00", "quote", 13.09, 13.17]
["2026-09-21T16:04:33.790011+00:00", "trade", 13.11, 14.0]
["2026-09-21T16:04:33.790078+00:00", "quote", 13.09, 13.13]
["2026-09-21T16:04:33.790136+00:00", "quote", 13.09, 13.13]
["2026-09-21T16:04:33.790501+00:00", "trade", 13.12, 14.0]
["2026-09-21T16:04:33.790502+00:00", "trade", 13.12, 5.0]
["2026-09-21T16:04:33.790503+00:00", "quote", 13.09, 13.13]
["2026-09-21T16:04:33.790509+00:00", "trade", 13.12, 6.0]
["2026-09-21T16:04:33.790510+00:00", "trade", 13.12, 16.0]
["2026-09-21T16:04:33.790624+00:00", "quote", 13.09, 13.13]
["2026-09-21T16:04:33.790953+00:00", "quote", 13.09, 13.17]
["2026-09-21T16:04:37.136889+00:00", "trade", 13.13, 25.0]
["2026-09-21T16:04:38.443541+00:00", "quote", 13.09, 13.17]
["2026-09-21T16:04:38.443549+00:00", "quote", 13.09, 13.17]
["2026-09-21T16:04:38.443916+00:00", "quote", 13.09, 13.17]
["2026-09-21T16:04:38.443942+00:00", "quote", 13.09, 13.17]
["2026-09-21T16:04:38.468734+00:00", "trade", 13.13, 79.0]
["2026-09-21T16:04:38.468860+00:00", "quote", 13.11, 13.17]
["2026-09-21T16:04:38.468894+00:00", "quote", 13.12, 13.17]
["2026-09-21T16:04:38.468922+00:00", "trade", 13.13, 2.0]
["2026-09-21T16:04:38.469011+00:00", "quote", 13.12, 13.17]
["2026-09-21T16:04:38.469882+00:00", "quote", 13.12, 13.17]
["2026-09-21T16:04:38.469947+00:00", "quote", 13.11, 13.17]
["2026-09-21T16:04:38.469952+00:00", "quote", 13.11, 13.17]
["2026-09-21T16:04:38.469999+00:00", "quote", 13.11, 13.17]
["2026-09-21T16:04:38.470334+00:00", "quote", 13.11, 13.17]
["2026-09-21T16:04:38.470640+00:00", "quote", 13.11, 13.17]
["2026-09-21T16:04:38.470809+00:00", "quote", 13.11, 13.17]
["2026-09-21T16:04:38.470817+00:00", "quote", 13.11, 13.17]
["2026-09-21T16:04:38.471074+00:00", "quote", 13.09, 13.17]
["2026-09-21T16:04:38.471306+00:00", "quote", 13.11, 13.17]
["2026-09-21T16:04:38.471324+00:00", "quote", 13.09, 13.17]
["2026-09-21T16:04:38.471762+00:00", "quote", 13.11, 13.17]
["2026-09-21T16:04:38.472446+00:00", "quote", 13.11, 13.17]
["2026-09-21T16:04:38.472846+00:00", "quote", 13.09, 13.17]
["2026-09-21T16:04:38.473390+00:00", "quote", 13.09, 13.17]
["2026-09-21T16:04:40.162307+00:00", "trade", 13.13, 78.0]
["2026-09-21T16:04:40.164870+00:00", "trade", 13.13, 1.0]
["2026-09-21T16:04:40.315072+00:00", "quote", 13.09, 13.17]
["2026-09-21T16:04:40.316046+00:00", "quote", 13.09, 13.17]
["2026-09-21T16:04:40.721234+00:00", "quote", 13.11, 13.17]
["2026-09-21T16:04:40.721293+00:00", "quote", 13.11, 13.17]
["2026-09-21T16:04:40.721657+00:00", "quote", 13.11, 13.17]
["2026-09-21T16:04:40.722035+00:00", "quote", 13.11, 13.17]
["2026-09-21T16:04:40.722996+00:00", "quote", 13.11, 13.17]
["2026-09-21T16:04:40.735066+00:00", "trade", 13.15, 264.0]
["2026-09-21T16:04:40.894276+00:00", "trade", 13.1244, 5.0]
["2026-09-21T16:04:40.970023+00:00", "quote", 13.13, 13.17]
["2026-09-21T16:04:40.970049+00:00", "quote", 13.13, 13.17]
["2026-09-21T16:04:40.970717+00:00", "quote", 13.13, 13.17]
["2026-09-21T16:04:40.970739+00:00", "quote", 13.13, 13.17]
["2026-09-21T16:04:40.970761+00:00", "quote", 13.13, 13.17]
["2026-09-21T16:04:41.073599+00:00", "quote", 13.13, 13.17]
["2026-09-21T16:04:42.475503+00:00", "quote", 13.13, 13.17]
["2026-09-21T16:04:45.286556+00:00", "trade", 13.15, 9.0]
["2026-09-21T16:04:47.074884+00:00", "trade", 13.15, 63.0]
["2026-09-21T16:04:49.744041+00:00", "trade", 13.17, 3.0]
["2026-09-21T16:04:49.892351+00:00", "trade", 13.1301, 10.0]
["2026-09-21T16:04:50.263156+00:00", "trade", 13.17, 18.0]
["2026-09-21T16:04:50.263156+00:00", "quote", 13.13, 13.17]
["2026-09-21T16:04:50.263180+00:00", "quote", 13.13, 13.17]
["2026-09-21T16:04:50.263183+00:00", "trade", 13.17, 82.0]
["2026-09-21T16:04:50.263184+00:00", "trade", 13.17, 200.0]
["2026-09-21T16:04:50.263188+00:00", "quote", 13.13, 13.17]
["2026-09-21T16:04:50.263195+00:00", "quote", 13.13, 13.17]
["2026-09-21T16:04:50.263201+00:00", "quote", 13.13, 13.17]
["2026-09-21T16:04:50.263222+00:00", "quote", 13.15, 13.17]
["2026-09-21T16:04:50.263563+00:00", "quote", 13.15, 13.18]
["2026-09-21T16:04:50.263584+00:00", "quote", 13.15, 13.18]
["2026-09-21T16:04:50.263823+00:00", "trade", 13.17, 15.0]
["2026-09-21T16:04:50.263886+00:00", "trade", 13.17, 67.0]
["2026-09-21T16:04:50.328469+00:00", "quote", 13.15, 13.2]
["2026-09-21T16:04:50.329265+00:00", "quote", 13.15, 13.2]
["2026-09-21T16:04:50.329760+00:00", "quote", 13.15, 13.2]
["2026-09-21T16:04:51.141593+00:00", "quote", 13.15, 13.2]
["2026-09-21T16:04:51.141623+00:00", "quote", 13.15, 13.2]
["2026-09-21T16:04:51.142132+00:00", "quote", 13.15, 13.2]
["2026-09-21T16:04:53.853022+00:00", "quote", 13.15, 13.17]
["2026-09-21T16:04:53.865147+00:00", "trade", 13.17, 8.0]
["2026-09-21T16:04:53.865179+00:00", "trade", 13.17, 20.0]
["2026-09-21T16:04:54.001152+00:00", "trade", 13.1668, 20.0]
["2026-09-21T16:04:54.200241+00:00", "trade", 13.17, 6.0]
["2026-09-21T16:04:54.200243+00:00", "quote", 13.15, 13.2]
["2026-09-21T16:04:54.200521+00:00", "quote", 13.15, 13.2]
["2026-09-21T16:04:54.200543+00:00", "quote", 13.15, 13.2]
["2026-09-21T16:04:54.200918+00:00", "quote", 13.15, 13.2]
["2026-09-21T16:04:54.200925+00:00", "quote", 13.15, 13.2]
["2026-09-21T16:04:54.201425+00:00", "quote", 13.15, 13.2]
["2026-09-21T16:04:54.201724+00:00", "quote", 13.15, 13.2]
["2026-09-21T16:04:54.202497+00:00", "trade", 13.175, 400.0]
["2026-09-21T16:04:55.517738+00:00", "quote", 13.15, 13.2]
["2026-09-21T16:04:55.518114+00:00", "quote", 13.15, 13.2]
["2026-09-21T16:04:55.518149+00:00", "quote", 13.15, 13.2]
["2026-09-21T16:04:55.518655+00:00", "quote", 13.15, 13.2]
["2026-09-21T16:04:55.710469+00:00", "quote", 13.15, 13.19]
["2026-09-21T16:04:55.710498+00:00", "quote", 13.15, 13.19]
["2026-09-21T16:04:55.710504+00:00", "quote", 13.15, 13.19]
["2026-09-21T16:04:55.711726+00:00", "quote", 13.15, 13.19]
["2026-09-21T16:04:56.196337+00:00", "trade", 13.1889, 82.0]
["2026-09-21T16:04:56.627572+00:00", "trade", 13.17, 100.0]
["2026-09-21T16:04:57.362465+00:00", "trade", 13.1734, 200.0]
["2026-09-21T16:04:58.853747+00:00", "trade", 13.17, 5.0]
["2026-09-21T16:04:59.799288+00:00", "trade", 13.1823, 6.0]
["2026-09-21T16:05:00.146797+00:00", "trade", 13.19, 54.0]
["2026-09-21T16:05:00.686794+00:00", "quote", 13.15, 13.19]
["2026-09-21T16:05:00.686910+00:00", "quote", 13.15, 13.19]
["2026-09-21T16:05:01.052761+00:00", "trade", 13.17, 51.0]
["2026-09-21T16:05:01.052821+00:00", "quote", 13.15, 13.19]
["2026-09-21T16:05:01.224523+00:00", "trade", 13.17, 3.0]
["2026-09-21T16:05:01.899488+00:00", "quote", 13.15, 13.19]
["2026-09-21T16:05:01.899863+00:00", "quote", 13.15, 13.19]
["2026-09-21T16:05:01.899887+00:00", "quote", 13.15, 13.19]
["2026-09-21T16:05:01.900134+00:00", "trade", 13.165, 100.0]
["2026-09-21T16:05:02.039529+00:00", "quote", 13.15, 13.19]
["2026-09-21T16:05:02.039935+00:00", "quote", 13.15, 13.19]
["2026-09-21T16:05:05.368629+00:00", "trade", 13.165, 4.0]
["2026-09-21T16:05:05.501427+00:00", "trade", 13.17, 2.0]
["2026-09-21T16:05:05.750652+00:00", "trade", 13.16, 41.0]
["2026-09-21T16:05:06.901846+00:00", "trade", 13.16, 1.0]
["2026-09-21T16:05:07.227273+00:00", "trade", 13.17, 20.0]
["2026-09-21T16:05:07.982700+00:00", "trade", 13.17, 220.0]
["2026-09-21T16:05:07.982704+00:00", "quote", 13.17, 13.19]
["2026-09-21T16:05:07.982735+00:00", "quote", 13.17, 13.19]
["2026-09-21T16:05:07.982752+00:00", "quote", 13.17, 13.18]
["2026-09-21T16:05:07.982756+00:00", "trade", 13.17, 480.0]
["2026-09-21T16:05:07.982757+00:00", "quote", 13.15, 13.18]
["2026-09-21T16:05:07.982762+00:00", "quote", 13.15, 13.19]
["2026-09-21T16:05:07.982855+00:00", "quote", 13.15, 13.19]
["2026-09-21T16:05:07.982872+00:00", "quote", 13.15, 13.18]
["2026-09-21T16:05:07.982896+00:00", "quote", 13.15, 13.19]
["2026-09-21T16:05:07.982944+00:00", "quote", 13.15, 13.19]
["2026-09-21T16:05:07.983008+00:00", "quote", 13.15, 13.19]
["2026-09-21T16:05:07.983029+00:00", "quote", 13.15, 13.19]
["2026-09-21T16:05:07.983102+00:00", "quote", 13.15, 13.18]
["2026-09-21T16:05:07.983135+00:00", "trade", 13.17, 1.0]
["2026-09-21T16:05:07.983152+00:00", "quote", 13.15, 13.19]
["2026-09-21T16:05:07.983153+00:00", "quote", 13.15, 13.18]
["2026-09-21T16:05:07.983219+00:00", "quote", 13.15, 13.18]
["2026-09-21T16:05:07.983231+00:00", "quote", 13.15, 13.19]
["2026-09-21T16:05:07.983480+00:00", "quote", 13.15, 13.18]
["2026-09-21T16:05:07.983541+00:00", "quote", 13.15, 13.19]
["2026-09-21T16:05:07.984100+00:00", "quote", 13.15, 13.19]
["2026-09-21T16:05:08.225150+00:00", "quote", 13.14, 13.19]
["2026-09-21T16:05:08.225227+00:00", "quote", 13.15, 13.19]
["2026-09-21T16:05:08.225269+00:00", "quote", 13.14, 13.19]
["2026-09-21T16:05:08.226782+00:00", "trade", 13.17, 100.0]
["2026-09-21T16:05:08.438613+00:00", "trade", 13.165, 2.0]
["2026-09-21T16:05:09.940710+00:00", "trade", 13.17, 67.0]
["2026-09-21T16:05:09.940845+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:05:09.940962+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:05:09.940987+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:05:09.941804+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:05:09.942196+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:05:11.999561+00:00", "trade", 13.1712, 25.0]
["2026-09-21T16:05:13.092615+00:00", "trade", 13.175, 10.0]
["2026-09-21T16:05:13.340068+00:00", "trade", 13.175, 5.0]
["2026-09-21T16:05:13.546813+00:00", "trade", 13.1658, 5.0]
["2026-09-21T16:05:14.659738+00:00", "quote", 13.14, 13.19]
["2026-09-21T16:05:14.659764+00:00", "quote", 13.14, 13.19]
["2026-09-21T16:05:14.660100+00:00", "quote", 13.14, 13.19]
["2026-09-21T16:05:14.661151+00:00", "trade", 13.175, 100.0]
["2026-09-21T16:05:15.722624+00:00", "quote", 13.14, 13.19]
["2026-09-21T16:05:15.722651+00:00", "quote", 13.14, 13.19]
["2026-09-21T16:05:19.219657+00:00", "trade", 13.1838, 30.0]
["2026-09-21T16:05:22.100453+00:00", "quote", 13.14, 13.19]
["2026-09-21T16:05:22.100479+00:00", "quote", 13.14, 13.19]
["2026-09-21T16:05:22.101974+00:00", "trade", 13.165, 100.0]
["2026-09-21T16:05:22.760505+00:00", "quote", 13.14, 13.19]
["2026-09-21T16:05:22.760557+00:00", "quote", 13.14, 13.19]
["2026-09-21T16:05:24.220812+00:00", "quote", 13.15, 13.19]
["2026-09-21T16:05:24.220839+00:00", "quote", 13.15, 13.19]
["2026-09-21T16:05:24.221403+00:00", "quote", 13.15, 13.19]
["2026-09-21T16:05:24.221535+00:00", "quote", 13.15, 13.19]
["2026-09-21T16:05:24.221558+00:00", "quote", 13.15, 13.19]
["2026-09-21T16:05:24.221559+00:00", "quote", 13.15, 13.19]
["2026-09-21T16:05:24.221585+00:00", "quote", 13.15, 13.19]
["2026-09-21T16:05:24.787820+00:00", "trade", 13.17, 14.0]
["2026-09-21T16:05:25.955096+00:00", "quote", 13.15, 13.19]
["2026-09-21T16:05:25.955542+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:05:25.955956+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:05:25.955982+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:05:25.956006+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:05:25.956053+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:05:25.956525+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:05:25.957741+00:00", "trade", 13.19, 30.0]
["2026-09-21T16:05:26.332287+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:05:26.332288+00:00", "trade", 13.19, 100.0]
["2026-09-21T16:05:26.332310+00:00", "quote", 13.17, 13.19]
["2026-09-21T16:05:26.332319+00:00", "quote", 13.17, 13.19]
["2026-09-21T16:05:26.332326+00:00", "quote", 13.17, 13.19]
["2026-09-21T16:05:26.332332+00:00", "quote", 13.17, 13.19]
["2026-09-21T16:05:26.332339+00:00", "quote", 13.17, 13.19]
["2026-09-21T16:05:26.332353+00:00", "quote", 13.17, 13.19]
["2026-09-21T16:05:26.332420+00:00", "trade", 13.19, 1.0]
["2026-09-21T16:05:26.332678+00:00", "quote", 13.17, 13.19]
["2026-09-21T16:05:26.332717+00:00", "trade", 13.19, 100.0]
["2026-09-21T16:05:26.332718+00:00", "quote", 13.17, 13.2]
["2026-09-21T16:05:26.332875+00:00", "quote", 13.17, 13.2]
["2026-09-21T16:05:26.333129+00:00", "quote", 13.17, 13.2]
["2026-09-21T16:05:26.333403+00:00", "quote", 13.17, 13.2]
["2026-09-21T16:05:26.333511+00:00", "quote", 13.17, 13.2]
["2026-09-21T16:05:26.334101+00:00", "quote", 13.17, 13.2]
["2026-09-21T16:05:26.335056+00:00", "quote", 13.17, 13.2]
["2026-09-21T16:05:26.390467+00:00", "quote", 13.17, 13.2]
["2026-09-21T16:05:26.390492+00:00", "quote", 13.17, 13.2]
["2026-09-21T16:05:26.392541+00:00", "quote", 13.17, 13.2]
["2026-09-21T16:05:26.432525+00:00", "quote", 13.17, 13.2]
["2026-09-21T16:05:26.786667+00:00", "trade", 13.18, 5.0]
["2026-09-21T16:05:27.121265+00:00", "trade", 13.185, 35.0]
["2026-09-21T16:05:27.316532+00:00", "trade", 13.2, 7.0]
["2026-09-21T16:05:27.586591+00:00", "trade", 13.1758, 4.0]
["2026-09-21T16:05:27.836939+00:00", "quote", 13.17, 13.19]
["2026-09-21T16:05:27.836974+00:00", "quote", 13.17, 13.19]
["2026-09-21T16:05:28.177416+00:00", "trade", 13.188, 704.0]
["2026-09-21T16:05:28.199872+00:00", "trade", 13.19, 200.0]
["2026-09-21T16:05:28.349107+00:00", "trade", 13.1733, 16.0]
["2026-09-21T16:05:28.349659+00:00", "quote", 13.17, 13.19]
["2026-09-21T16:05:28.350030+00:00", "quote", 13.17, 13.19]
["2026-09-21T16:05:28.351647+00:00", "trade", 13.18, 100.0]
["2026-09-21T16:05:28.492257+00:00", "trade", 13.1701, 32.0]
["2026-09-21T16:05:28.539980+00:00", "trade", 13.1891, 5.0]
["2026-09-21T16:05:28.677646+00:00", "trade", 13.17, 1.0]
["2026-09-21T16:05:29.005894+00:00", "trade", 13.1873, 10.0]
["2026-09-21T16:05:29.539305+00:00", "quote", 13.17, 13.19]
["2026-09-21T16:05:29.539685+00:00", "quote", 13.17, 13.19]
["2026-09-21T16:05:30.775972+00:00", "trade", 13.1868, 20.0]
["2026-09-21T16:05:32.457396+00:00", "trade", 13.1868, 20.0]
["2026-09-21T16:05:35.085337+00:00", "trade", 13.19, 4.0]
["2026-09-21T16:05:35.487964+00:00", "trade", 13.1701, 100.0]
["2026-09-21T16:05:35.914581+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:05:35.915795+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:05:35.916709+00:00", "trade", 13.18, 100.0]
["2026-09-21T16:05:36.876554+00:00", "trade", 13.1858, 15.0]
["2026-09-21T16:05:36.877357+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:05:36.877384+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:05:37.030907+00:00", "trade", 13.1756, 2000.0]
["2026-09-21T16:05:37.059944+00:00", "trade", 13.175, 50.0]
["2026-09-21T16:05:37.187763+00:00", "trade", 13.1858, 1.0]
["2026-09-21T16:05:38.326837+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:05:39.125113+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:05:39.125115+00:00", "trade", 13.16, 300.0]
["2026-09-21T16:05:39.125133+00:00", "quote", 13.16, 13.18]
["2026-09-21T16:05:39.125140+00:00", "quote", 13.16, 13.18]
["2026-09-21T16:05:39.125209+00:00", "trade", 13.17, 23.0]
["2026-09-21T16:05:39.125517+00:00", "quote", 13.15, 13.18]
["2026-09-21T16:05:39.125664+00:00", "trade", 13.16, 4.0]
["2026-09-21T16:05:39.125689+00:00", "quote", 13.15, 13.18]
["2026-09-21T16:05:39.125699+00:00", "trade", 13.16, 17.0]
["2026-09-21T16:05:39.125714+00:00", "trade", 13.16, 10.0]
["2026-09-21T16:05:39.125717+00:00", "trade", 13.16, 1.0]
["2026-09-21T16:05:39.125717+00:00", "trade", 13.16, 40.0]
["2026-09-21T16:05:39.125954+00:00", "quote", 13.15, 13.18]
["2026-09-21T16:05:39.126227+00:00", "quote", 13.15, 13.18]
["2026-09-21T16:05:39.126328+00:00", "quote", 13.15, 13.18]
["2026-09-21T16:05:39.127070+00:00", "quote", 13.15, 13.18]
["2026-09-21T16:05:39.128038+00:00", "quote", 13.15, 13.18]
["2026-09-21T16:05:39.185471+00:00", "trade", 13.1675, 100.0]
["2026-09-21T16:05:39.227452+00:00", "quote", 13.15, 13.19]
["2026-09-21T16:05:39.227930+00:00", "quote", 13.15, 13.19]
["2026-09-21T16:05:39.228852+00:00", "quote", 13.15, 13.19]
["2026-09-21T16:05:39.228939+00:00", "quote", 13.15, 13.19]
["2026-09-21T16:05:39.474933+00:00", "quote", 13.15, 13.19]
["2026-09-21T16:05:40.125390+00:00", "quote", 13.15, 13.19]
["2026-09-21T16:05:41.500368+00:00", "quote", 13.15, 13.19]
["2026-09-21T16:05:41.899950+00:00", "trade", 13.17, 3.0]
["2026-09-21T16:05:43.096299+00:00", "trade", 13.19, 10.0]
["2026-09-21T16:05:43.129141+00:00", "trade", 13.17, 7.0]
["2026-09-21T16:05:43.129359+00:00", "trade", 13.19, 7.0]
["2026-09-21T16:05:43.157776+00:00", "trade", 13.1505, 10.0]
["2026-09-21T16:05:44.702662+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:05:44.702731+00:00", "trade", 13.15, 200.0]
["2026-09-21T16:05:44.702732+00:00", "trade", 13.15, 100.0]
["2026-09-21T16:05:44.702747+00:00", "trade", 13.16, 948.0]
["2026-09-21T16:05:44.702748+00:00", "quote", 13.15, 13.19]
["2026-09-21T16:05:44.702751+00:00", "quote", 13.15, 13.17]
["2026-09-21T16:05:44.702778+00:00", "quote", 13.15, 13.17]
["2026-09-21T16:05:44.702830+00:00", "trade", 13.15, 439.0]
["2026-09-21T16:05:44.702832+00:00", "trade", 13.15, 11.0]
["2026-09-21T16:05:44.702832+00:00", "trade", 13.15, 7.0]
["2026-09-21T16:05:44.702832+00:00", "quote", 13.14, 13.17]
["2026-09-21T16:05:44.702840+00:00", "quote", 13.14, 13.17]
["2026-09-21T16:05:44.702858+00:00", "trade", 13.16, 1.0]
["2026-09-21T16:05:44.702865+00:00", "quote", 13.14, 13.17]
["2026-09-21T16:05:44.702874+00:00", "trade", 13.15, 9.0]
["2026-09-21T16:05:44.703030+00:00", "quote", 13.14, 13.16]
["2026-09-21T16:05:44.707115+00:00", "quote", 13.14, 13.16]
["2026-09-21T16:05:44.711145+00:00", "quote", 13.14, 13.16]
["2026-09-21T16:05:44.715685+00:00", "quote", 13.13, 13.16]
["2026-09-21T16:05:44.715686+00:00", "trade", 13.14, 90.0]
["2026-09-21T16:05:44.715707+00:00", "trade", 13.14, 10.0]
["2026-09-21T16:05:44.715723+00:00", "trade", 13.14, 2.0]
["2026-09-21T16:05:44.717942+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:05:45.124757+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:05:45.124879+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:05:45.125289+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:05:45.125844+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:05:45.125972+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:05:45.125979+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:05:45.399584+00:00", "trade", 13.14, 3.0]
["2026-09-21T16:05:46.414524+00:00", "trade", 13.15, 8.0]
["2026-09-21T16:05:46.537688+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:05:46.539735+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:05:48.811579+00:00", "trade", 13.14, 2.0]
["2026-09-21T16:05:49.626001+00:00", "trade", 13.1523, 1.0]
["2026-09-21T16:05:49.782416+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:05:49.782942+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:05:50.022011+00:00", "trade", 13.14, 2500.0]
["2026-09-21T16:05:50.730643+00:00", "quote", 13.12, 13.14]
["2026-09-21T16:05:54.186601+00:00", "trade", 13.13, 400.0]
["2026-09-21T16:05:54.187480+00:00", "quote", 13.13, 13.14]
["2026-09-21T16:05:54.187509+00:00", "quote", 13.13, 13.14]
["2026-09-21T16:05:54.187515+00:00", "quote", 13.13, 13.14]
["2026-09-21T16:05:54.187517+00:00", "trade", 13.14, 427.0]
["2026-09-21T16:05:54.187518+00:00", "quote", 13.13, 13.14]
["2026-09-21T16:05:54.187639+00:00", "trade", 13.14, 100.0]
["2026-09-21T16:05:54.187802+00:00", "trade", 13.14, 100.0]
["2026-09-21T16:05:54.187803+00:00", "quote", 13.13, 13.15]
["2026-09-21T16:05:54.188041+00:00", "quote", 13.13, 13.15]
["2026-09-21T16:05:54.188406+00:00", "quote", 13.13, 13.15]
["2026-09-21T16:05:54.188604+00:00", "quote", 13.13, 13.15]
["2026-09-21T16:05:54.188606+00:00", "quote", 13.13, 13.15]
["2026-09-21T16:05:54.188871+00:00", "quote", 13.13, 13.15]
["2026-09-21T16:05:54.759377+00:00", "trade", 13.1467, 1.0]
["2026-09-21T16:05:54.759741+00:00", "trade", 13.1467, 1.0]
["2026-09-21T16:05:55.294261+00:00", "trade", 13.131, 100.0]
["2026-09-21T16:05:56.622196+00:00", "trade", 13.1305, 100.0]
["2026-09-21T16:05:57.157769+00:00", "quote", 13.13, 13.15]
["2026-09-21T16:05:57.157856+00:00", "quote", 13.13, 13.15]
["2026-09-21T16:05:59.774520+00:00", "trade", 13.1467, 10.0]
["2026-09-21T16:06:00.063782+00:00", "trade", 13.15, 100.0]
["2026-09-21T16:06:00.063828+00:00", "trade", 13.15, 39.0]
["2026-09-21T16:06:00.063831+00:00", "quote", 13.13, 13.16]
["2026-09-21T16:06:00.063896+00:00", "quote", 13.14, 13.16]
["2026-09-21T16:06:00.063903+00:00", "trade", 13.15, 61.0]
["2026-09-21T16:06:00.063975+00:00", "trade", 13.14, 30.0]
["2026-09-21T16:06:00.063982+00:00", "quote", 13.14, 13.16]
["2026-09-21T16:06:00.064109+00:00", "quote", 13.14, 13.16]
["2026-09-21T16:06:02.638917+00:00", "quote", 13.15, 13.16]
["2026-09-21T16:06:02.639135+00:00", "quote", 13.15, 13.16]
["2026-09-21T16:06:02.650241+00:00", "trade", 13.15, 104.0]
["2026-09-21T16:06:02.650313+00:00", "trade", 13.15, 11.0]
["2026-09-21T16:06:02.650379+00:00", "quote", 13.14, 13.16]
["2026-09-21T16:06:02.650383+00:00", "trade", 13.15, 300.0]
["2026-09-21T16:06:02.650522+00:00", "trade", 13.15, 8.0]
["2026-09-21T16:06:02.650589+00:00", "quote", 13.14, 13.16]
["2026-09-21T16:06:02.650774+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:06:02.651239+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:06:02.651333+00:00", "trade", 13.15, 1.0]
["2026-09-21T16:06:02.651338+00:00", "trade", 13.15, 2.0]
["2026-09-21T16:06:02.652726+00:00", "trade", 13.15, 3.0]
["2026-09-21T16:06:02.657980+00:00", "trade", 13.15, 1.0]
["2026-09-21T16:06:03.156585+00:00", "trade", 13.15, 3.0]
["2026-09-21T16:06:03.671482+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:06:03.671496+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:06:03.671508+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:06:03.671523+00:00", "trade", 13.15, 30.0]
["2026-09-21T16:06:03.671572+00:00", "trade", 13.15, 2.0]
["2026-09-21T16:06:03.672024+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:06:03.672540+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:06:03.672547+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:06:04.303392+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:06:04.303895+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:06:04.309826+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:06:05.760414+00:00", "trade", 13.135, 600.0]
["2026-09-21T16:06:06.171466+00:00", "trade", 13.135, 39.0]
["2026-09-21T16:06:07.029014+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:06:07.029041+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:06:07.029466+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:06:07.029796+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:06:07.050703+00:00", "trade", 13.13, 5.0]
["2026-09-21T16:06:07.316485+00:00", "quote", 13.12, 13.14]
["2026-09-21T16:06:07.659649+00:00", "quote", 13.13, 13.14]
["2026-09-21T16:06:07.678929+00:00", "quote", 13.13, 13.14]
["2026-09-21T16:06:07.678930+00:00", "trade", 13.13, 82.0]
["2026-09-21T16:06:07.678964+00:00", "quote", 13.12, 13.14]
["2026-09-21T16:06:07.678965+00:00", "trade", 13.13, 118.0]
["2026-09-21T16:06:10.245168+00:00", "trade", 13.13, 2.0]
["2026-09-21T16:06:12.000473+00:00", "quote", 13.12, 13.14]
["2026-09-21T16:06:12.846372+00:00", "trade", 13.13, 4.0]
["2026-09-21T16:06:12.847185+00:00", "trade", 13.13, 100.0]
["2026-09-21T16:06:12.857745+00:00", "trade", 13.1239, 46.0]
["2026-09-21T16:06:12.866605+00:00", "quote", 13.12, 13.14]
["2026-09-21T16:06:12.866607+00:00", "trade", 13.12, 100.0]
["2026-09-21T16:06:12.866624+00:00", "quote", 13.12, 13.13]
["2026-09-21T16:06:12.866651+00:00", "trade", 13.12, 85.0]
["2026-09-21T16:06:12.866840+00:00", "trade", 13.12, 1.0]
["2026-09-21T16:06:12.866842+00:00", "trade", 13.12, 1.0]
["2026-09-21T16:06:12.866843+00:00", "trade", 13.12, 15.0]
["2026-09-21T16:06:12.866854+00:00", "trade", 13.13, 5.0]
["2026-09-21T16:06:12.866897+00:00", "trade", 13.12, 2.0]
["2026-09-21T16:06:12.866897+00:00", "trade", 13.12, 83.0]
["2026-09-21T16:06:12.866903+00:00", "quote", 13.12, 13.13]
["2026-09-21T16:06:12.866919+00:00", "trade", 13.12, 117.0]
["2026-09-21T16:06:12.866921+00:00", "quote", 13.11, 13.13]
["2026-09-21T16:06:12.867182+00:00", "quote", 13.11, 13.13]
["2026-09-21T16:06:12.867448+00:00", "quote", 13.11, 13.13]
["2026-09-21T16:06:12.867511+00:00", "quote", 13.11, 13.14]
["2026-09-21T16:06:12.867742+00:00", "quote", 13.11, 13.14]
["2026-09-21T16:06:12.867858+00:00", "quote", 13.11, 13.13]
["2026-09-21T16:06:12.867962+00:00", "quote", 13.11, 13.14]
["2026-09-21T16:06:12.868399+00:00", "quote", 13.11, 13.13]
["2026-09-21T16:06:12.868423+00:00", "quote", 13.11, 13.14]
["2026-09-21T16:06:12.868863+00:00", "quote", 13.11, 13.13]
["2026-09-21T16:06:12.868881+00:00", "quote", 13.11, 13.14]
["2026-09-21T16:06:12.869359+00:00", "quote", 13.11, 13.13]
["2026-09-21T16:06:12.869369+00:00", "quote", 13.11, 13.14]
["2026-09-21T16:06:12.870645+00:00", "quote", 13.11, 13.14]
["2026-09-21T16:06:12.870879+00:00", "quote", 13.11, 13.14]
["2026-09-21T16:06:12.870902+00:00", "quote", 13.11, 13.14]
["2026-09-21T16:06:13.495507+00:00", "trade", 13.1144, 25.0]
["2026-09-21T16:06:14.638066+00:00", "trade", 13.12, 29.0]
["2026-09-21T16:06:14.664395+00:00", "trade", 13.1342, 1.0]
["2026-09-21T16:06:15.314353+00:00", "trade", 13.1101, 500.0]
["2026-09-21T16:06:17.169255+00:00", "trade", 13.1157, 17.0]
["2026-09-21T16:06:17.723701+00:00", "trade", 13.1101, 14.0]
["2026-09-21T16:06:18.938576+00:00", "trade", 13.13, 20.0]
["2026-09-21T16:06:19.074929+00:00", "trade", 13.125, 1.0]
["2026-09-21T16:06:19.415461+00:00", "quote", 13.11, 13.14]
["2026-09-21T16:06:19.505712+00:00", "trade", 13.1158, 2.0]
["2026-09-21T16:06:19.506079+00:00", "trade", 13.1158, 1.0]
["2026-09-21T16:06:19.938149+00:00", "trade", 13.12, 220.0]
["2026-09-21T16:06:19.938152+00:00", "quote", 13.11, 13.12]
["2026-09-21T16:06:19.938343+00:00", "trade", 13.12, 25.0]
["2026-09-21T16:06:19.953362+00:00", "quote", 13.11, 13.12]
["2026-09-21T16:06:19.953363+00:00", "trade", 13.11, 100.0]
["2026-09-21T16:06:19.953367+00:00", "trade", 13.11, 100.0]
["2026-09-21T16:06:19.953367+00:00", "trade", 13.11, 87.0]
["2026-09-21T16:06:19.953369+00:00", "quote", 13.11, 13.12]
["2026-09-21T16:06:19.953604+00:00", "trade", 13.11, 13.0]
["2026-09-21T16:06:19.953896+00:00", "trade", 13.11, 49.0]
["2026-09-21T16:06:19.954069+00:00", "trade", 13.11, 3.0]
["2026-09-21T16:06:19.954099+00:00", "trade", 13.11, 5.0]
["2026-09-21T16:06:19.954239+00:00", "trade", 13.11, 20.0]
["2026-09-21T16:06:19.954310+00:00", "trade", 13.11, 2.0]
["2026-09-21T16:06:20.265983+00:00", "quote", 13.08, 13.12]
["2026-09-21T16:06:20.266306+00:00", "quote", 13.08, 13.12]
["2026-09-21T16:06:20.266520+00:00", "quote", 13.08, 13.12]
["2026-09-21T16:06:20.267172+00:00", "quote", 13.08, 13.12]
["2026-09-21T16:06:20.967807+00:00", "trade", 13.11, 223.0]
["2026-09-21T16:06:22.962375+00:00", "quote", 13.08, 13.11]
["2026-09-21T16:06:22.977794+00:00", "trade", 13.0989, 1.0]
["2026-09-21T16:06:24.415212+00:00", "trade", 13.11, 300.0]
["2026-09-21T16:06:24.415214+00:00", "quote", 13.08, 13.12]
["2026-09-21T16:06:24.415231+00:00", "quote", 13.09, 13.12]
["2026-09-21T16:06:24.415238+00:00", "quote", 13.09, 13.12]
["2026-09-21T16:06:24.415245+00:00", "quote", 13.09, 13.12]
["2026-09-21T16:06:24.415252+00:00", "quote", 13.09, 13.12]
["2026-09-21T16:06:24.415266+00:00", "quote", 13.09, 13.12]
["2026-09-21T16:06:24.415402+00:00", "trade", 13.11, 1.0]
["2026-09-21T16:06:24.415561+00:00", "quote", 13.09, 13.12]
["2026-09-21T16:06:24.415753+00:00", "trade", 13.11, 4.0]
["2026-09-21T16:06:24.415754+00:00", "trade", 13.11, 8.0]
["2026-09-21T16:06:24.415789+00:00", "quote", 13.09, 13.12]
["2026-09-21T16:06:24.415815+00:00", "quote", 13.09, 13.12]
["2026-09-21T16:06:24.415822+00:00", "quote", 13.09, 13.12]
["2026-09-21T16:06:24.419511+00:00", "trade", 13.11, 1.0]
["2026-09-21T16:06:24.419693+00:00", "quote", 13.09, 13.12]
["2026-09-21T16:06:24.518844+00:00", "quote", 13.09, 13.12]
["2026-09-21T16:06:24.854987+00:00", "trade", 13.1, 1.0]
["2026-09-21T16:06:25.018876+00:00", "trade", 13.12, 7.0]
["2026-09-21T16:06:25.126400+00:00", "quote", 13.09, 13.12]
["2026-09-21T16:06:26.393210+00:00", "quote", 13.09, 13.12]
["2026-09-21T16:06:26.810281+00:00", "quote", 13.09, 13.12]
["2026-09-21T16:06:27.072300+00:00", "trade", 13.105, 100.0]
["2026-09-21T16:06:27.312025+00:00", "trade", 13.1199, 6.0]
["2026-09-21T16:06:30.269942+00:00", "trade", 13.1, 56.0]
["2026-09-21T16:06:31.374004+00:00", "trade", 13.1142, 2.0]
["2026-09-21T16:06:31.374371+00:00", "trade", 13.1142, 1.0]
["2026-09-21T16:06:33.215499+00:00", "trade", 13.1, 75.0]
["2026-09-21T16:06:33.215566+00:00", "quote", 13.09, 13.12]
["2026-09-21T16:06:33.215591+00:00", "quote", 13.09, 13.12]
["2026-09-21T16:06:33.223761+00:00", "quote", 13.09, 13.12]
["2026-09-21T16:06:33.223901+00:00", "quote", 13.09, 13.12]
["2026-09-21T16:06:33.926543+00:00", "trade", 13.1158, 76.0]
["2026-09-21T16:06:34.270131+00:00", "trade", 13.1158, 1.0]
["2026-09-21T16:06:34.270569+00:00", "quote", 13.09, 13.12]
["2026-09-21T16:06:34.270651+00:00", "quote", 13.09, 13.12]
["2026-09-21T16:06:34.276046+00:00", "trade", 13.1, 235.0]
["2026-09-21T16:06:37.279970+00:00", "trade", 13.105, 275.0]
["2026-09-21T16:06:39.043336+00:00", "trade", 13.1143, 56.0]
["2026-09-21T16:06:39.802062+00:00", "trade", 13.1142, 8.0]
["2026-09-21T16:06:40.663221+00:00", "quote", 13.09, 13.12]
["2026-09-21T16:06:40.663312+00:00", "quote", 13.09, 13.12]
["2026-09-21T16:06:40.665144+00:00", "trade", 13.105, 100.0]
["2026-09-21T16:06:40.666802+00:00", "quote", 13.09, 13.11]
["2026-09-21T16:06:40.700163+00:00", "trade", 13.1, 37.0]
["2026-09-21T16:06:40.725332+00:00", "quote", 13.09, 13.11]
["2026-09-21T16:06:40.768632+00:00", "trade", 13.1, 19.0]
["2026-09-21T16:06:40.778536+00:00", "trade", 13.1, 19.0]
["2026-09-21T16:06:40.799005+00:00", "trade", 13.09, 1.0]
["2026-09-21T16:06:41.476351+00:00", "trade", 13.1, 15.0]
["2026-09-21T16:06:41.723279+00:00", "quote", 13.09, 13.11]
["2026-09-21T16:06:41.723369+00:00", "quote", 13.09, 13.11]
["2026-09-21T16:06:42.907784+00:00", "trade", 13.1, 152.0]
["2026-09-21T16:06:42.909806+00:00", "trade", 13.1, 1.0]
["2026-09-21T16:06:43.429317+00:00", "trade", 13.1, 29.0]
["2026-09-21T16:06:44.696927+00:00", "trade", 13.1067, 11.0]
["2026-09-21T16:06:44.843037+00:00", "trade", 13.1, 2.0]
["2026-09-21T16:06:45.196377+00:00", "trade", 13.1, 10.0]
["2026-09-21T16:06:46.917248+00:00", "quote", 13.09, 13.11]
["2026-09-21T16:06:46.923757+00:00", "trade", 13.1, 200.0]
["2026-09-21T16:06:46.924168+00:00", "trade", 13.1, 6.0]
["2026-09-21T16:06:46.924447+00:00", "trade", 13.09, 10.0]
["2026-09-21T16:06:46.931291+00:00", "quote", 13.09, 13.11]
["2026-09-21T16:06:46.931292+00:00", "trade", 13.11, 100.0]
["2026-09-21T16:06:46.931370+00:00", "quote", 13.09, 13.11]
["2026-09-21T16:06:46.931399+00:00", "trade", 13.11, 61.0]
["2026-09-21T16:06:46.931424+00:00", "quote", 13.09, 13.11]
["2026-09-21T16:06:46.931534+00:00", "trade", 13.12, 202.0]
["2026-09-21T16:06:46.931546+00:00", "quote", 13.09, 13.12]
["2026-09-21T16:06:46.931622+00:00", "quote", 13.1, 13.12]
["2026-09-21T16:06:46.931729+00:00", "trade", 13.11, 7.0]
["2026-09-21T16:06:46.931745+00:00", "trade", 13.11, 30.0]
["2026-09-21T16:06:46.931800+00:00", "quote", 13.1, 13.12]
["2026-09-21T16:06:46.931826+00:00", "trade", 13.12, 78.0]
["2026-09-21T16:06:46.931873+00:00", "quote", 13.1, 13.13]
["2026-09-21T16:06:46.931890+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:06:46.932493+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:06:46.932504+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:06:46.935994+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:06:46.940175+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:06:47.032594+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:06:47.678696+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:06:48.084669+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:06:48.084721+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:06:48.085137+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:06:48.086112+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:06:48.086521+00:00", "trade", 13.12, 100.0]
["2026-09-21T16:06:49.144539+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:06:49.144640+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:06:50.620872+00:00", "trade", 13.11, 12.0]
["2026-09-21T16:06:50.981191+00:00", "trade", 13.12, 16.0]
["2026-09-21T16:06:50.981440+00:00", "trade", 13.14, 16.0]
["2026-09-21T16:06:51.276106+00:00", "trade", 13.11, 75.0]
["2026-09-21T16:06:52.399966+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:06:55.010820+00:00", "trade", 13.1323, 4.0]
["2026-09-21T16:06:55.504275+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:06:55.504360+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:06:55.506452+00:00", "trade", 13.12, 100.0]
["2026-09-21T16:06:55.678292+00:00", "trade", 13.11, 5.0]
["2026-09-21T16:06:55.802188+00:00", "trade", 13.14, 11.0]
["2026-09-21T16:06:56.190054+00:00", "trade", 13.12, 9.0]
["2026-09-21T16:06:56.563900+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:06:56.563993+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:06:57.918469+00:00", "trade", 13.1323, 1.0]
["2026-09-21T16:06:57.918838+00:00", "trade", 13.1323, 1.0]
["2026-09-21T16:06:59.685626+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:07:00.358425+00:00", "trade", 13.14, 725.0]
["2026-09-21T16:07:00.359229+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:07:01.856993+00:00", "quote", 13.12, 13.14]
["2026-09-21T16:07:01.857029+00:00", "trade", 13.14, 100.0]
["2026-09-21T16:07:01.857030+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:01.857035+00:00", "trade", 13.14, 1.0]
["2026-09-21T16:07:01.857062+00:00", "trade", 13.14, 11.0]
["2026-09-21T16:07:01.857062+00:00", "trade", 13.14, 6.0]
["2026-09-21T16:07:01.857286+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:01.864937+00:00", "trade", 13.13, 30.0]
["2026-09-21T16:07:01.864945+00:00", "trade", 13.13, 1.0]
["2026-09-21T16:07:02.857566+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:02.857647+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:02.859527+00:00", "trade", 13.135, 100.0]
["2026-09-21T16:07:03.981295+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:03.981395+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:05.905473+00:00", "trade", 13.14, 15.0]
["2026-09-21T16:07:06.426886+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:06.427402+00:00", "trade", 13.15, 3.0]
["2026-09-21T16:07:06.427748+00:00", "trade", 13.15, 20.0]
["2026-09-21T16:07:06.824431+00:00", "trade", 13.14, 1.0]
["2026-09-21T16:07:07.707823+00:00", "trade", 13.14, 100.0]
["2026-09-21T16:07:09.680558+00:00", "trade", 13.12, 2000.0]
["2026-09-21T16:07:09.681181+00:00", "trade", 13.14, 36.0]
["2026-09-21T16:07:09.681182+00:00", "trade", 13.14, 10.0]
["2026-09-21T16:07:09.681354+00:00", "trade", 13.14, 100.0]
["2026-09-21T16:07:09.681780+00:00", "trade", 13.14, 400.0]
["2026-09-21T16:07:09.682108+00:00", "trade", 13.14, 120.0]
["2026-09-21T16:07:09.748463+00:00", "trade", 13.14, 100.0]
["2026-09-21T16:07:09.993462+00:00", "trade", 13.14, 4.0]
["2026-09-21T16:07:10.337754+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:10.338247+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:10.339798+00:00", "trade", 13.14, 100.0]
["2026-09-21T16:07:10.942098+00:00", "trade", 13.14, 60.0]
["2026-09-21T16:07:10.942237+00:00", "quote", 13.13, 13.16]
["2026-09-21T16:07:10.942583+00:00", "quote", 13.13, 13.16]
["2026-09-21T16:07:11.715909+00:00", "trade", 13.14, 60.0]
["2026-09-21T16:07:13.202581+00:00", "trade", 13.145, 2.0]
["2026-09-21T16:07:13.892820+00:00", "trade", 13.13, 10.0]
["2026-09-21T16:07:13.892821+00:00", "trade", 13.13, 200.0]
["2026-09-21T16:07:13.892827+00:00", "quote", 13.13, 13.16]
["2026-09-21T16:07:13.892841+00:00", "quote", 13.13, 13.15]
["2026-09-21T16:07:13.892858+00:00", "trade", 13.13, 800.0]
["2026-09-21T16:07:13.892924+00:00", "trade", 13.13, 1.0]
["2026-09-21T16:07:13.892930+00:00", "trade", 13.13, 6.0]
["2026-09-21T16:07:13.892957+00:00", "trade", 13.13, 100.0]
["2026-09-21T16:07:13.892957+00:00", "trade", 13.13, 10.0]
["2026-09-21T16:07:13.892960+00:00", "quote", 13.13, 13.15]
["2026-09-21T16:07:13.892991+00:00", "trade", 13.13, 10.0]
["2026-09-21T16:07:13.892992+00:00", "trade", 13.13, 8.0]
["2026-09-21T16:07:13.893161+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:13.893392+00:00", "trade", 13.13, 100.0]
["2026-09-21T16:07:13.894062+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:13.894087+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:13.894503+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:13.894876+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:13.992843+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:13.993238+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.026197+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.034851+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.034866+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.037476+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.042018+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.047146+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.052014+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.054757+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.058753+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.063676+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.064596+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.070556+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.085985+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.093773+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.095067+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.099939+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.104999+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.108651+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.180569+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.180589+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.181405+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.186323+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.187012+00:00", "trade", 13.1256, 38.0]
["2026-09-21T16:07:14.187804+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.192782+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.197710+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.202448+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.202483+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.203037+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.203079+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.203911+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.204734+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.205594+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.206426+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.207272+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.208101+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.208949+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.209617+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.216033+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.216078+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.216940+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.217769+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.218638+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.219464+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.220295+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.221113+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.221686+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.221718+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.228820+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.228856+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.229723+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.230540+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.231373+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.231904+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.239364+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.239407+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.240235+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.241052+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.241886+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.242705+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.243539+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.244359+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.245209+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.246028+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.246759+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.246831+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.248156+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.248194+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.249087+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.249903+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.250755+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.251574+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.252413+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.253237+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.254071+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.254903+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.255759+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.256584+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.257430+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.258258+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.259091+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.259181+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.293440+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.293492+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.294341+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.295166+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.296029+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.296860+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.297702+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.298539+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.299382+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.300227+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.301067+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.301890+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.302761+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.303583+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.304427+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.305252+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.311934+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.315071+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.323397+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.332208+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.440224+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.441137+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.446990+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.447601+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.451172+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.454790+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.459405+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.459836+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.460492+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.461135+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.461858+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.462497+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.463178+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.463803+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.464326+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.470039+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.471354+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.472329+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.500563+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.501032+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.501670+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.502361+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.503041+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.503472+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.504209+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.505108+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.505781+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.524261+00:00", "trade", 13.14, 30.0]
["2026-09-21T16:07:14.533586+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.535094+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.535545+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.540013+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.540693+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.546045+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.548118+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.553812+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.564178+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.742377+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.743285+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.752398+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.753920+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.759192+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.763889+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.769163+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.769611+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.770504+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.771338+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.772158+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.772629+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.773937+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.779223+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.780923+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.781718+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.806898+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.807352+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.809146+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.809445+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.811181+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.838789+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.840264+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.840703+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.844422+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.845046+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.850659+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.853504+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.857719+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.867640+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:14.993768+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:14.994066+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:15.000530+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:15.001384+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:15.004565+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:15.006997+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:15.009920+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:15.010046+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:15.011408+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:15.012031+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:15.013006+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:15.015917+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:15.017348+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:15.018356+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:15.038397+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:15.038554+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:15.060197+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:15.060327+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:15.065233+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:15.066659+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:15.069503+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:15.074341+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:15.142832+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:15.147159+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:15.148927+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:15.150623+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:15.152145+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:15.152255+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:15.169393+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:15.169526+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:15.186453+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:15.187557+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:15.189807+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:15.194444+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:15.246552+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:15.248796+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:15.281482+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:15.282630+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:15.284558+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:15.287636+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:15.329696+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:15.331525+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:15.353664+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:15.354485+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:15.357862+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:15.361550+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:15.386302+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:15.387275+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:15.401900+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:15.402168+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:15.403716+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:15.405304+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:15.419355+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:15.420046+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:15.428633+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:15.429411+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:15.971266+00:00", "trade", 13.14, 5.0]
["2026-09-21T16:07:16.621887+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:16.621995+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:16.705445+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:18.522721+00:00", "trade", 13.14, 10.0]
["2026-09-21T16:07:18.522722+00:00", "trade", 13.14, 48.0]
["2026-09-21T16:07:18.523062+00:00", "quote", 13.12, 13.16]
["2026-09-21T16:07:18.523153+00:00", "quote", 13.14, 13.16]
["2026-09-21T16:07:23.065737+00:00", "trade", 13.15, 100.0]
["2026-09-21T16:07:27.165949+00:00", "trade", 13.14, 320.0]
["2026-09-21T16:07:27.165949+00:00", "quote", 13.14, 13.16]
["2026-09-21T16:07:27.165968+00:00", "trade", 13.14, 122.0]
["2026-09-21T16:07:27.165969+00:00", "quote", 13.14, 13.16]
["2026-09-21T16:07:27.166233+00:00", "trade", 13.14, 100.0]
["2026-09-21T16:07:27.166366+00:00", "quote", 13.13, 13.16]
["2026-09-21T16:07:27.166509+00:00", "trade", 13.14, 8.0]
["2026-09-21T16:07:27.166527+00:00", "quote", 13.13, 13.16]
["2026-09-21T16:07:27.166626+00:00", "quote", 13.13, 13.15]
["2026-09-21T16:07:27.166697+00:00", "quote", 13.13, 13.15]
["2026-09-21T16:07:27.167147+00:00", "trade", 13.14, 1.0]
["2026-09-21T16:07:27.167148+00:00", "trade", 13.14, 1.0]
["2026-09-21T16:07:27.167148+00:00", "quote", 13.14, 13.15]
["2026-09-21T16:07:27.168553+00:00", "trade", 13.14, 100.0]
["2026-09-21T16:07:27.168865+00:00", "quote", 13.14, 13.16]
["2026-09-21T16:07:27.168972+00:00", "quote", 13.14, 13.16]
["2026-09-21T16:07:27.173632+00:00", "quote", 13.14, 13.15]
["2026-09-21T16:07:27.178976+00:00", "trade", 13.14, 76.0]
["2026-09-21T16:07:27.178976+00:00", "quote", 13.14, 13.15]
["2026-09-21T16:07:27.179399+00:00", "quote", 13.13, 13.15]
["2026-09-21T16:07:27.179821+00:00", "trade", 13.14, 2.0]
["2026-09-21T16:07:27.179895+00:00", "quote", 13.13, 13.15]
["2026-09-21T16:07:27.180758+00:00", "trade", 13.14, 1.0]
["2026-09-21T16:07:27.180761+00:00", "trade", 13.14, 1.0]
["2026-09-21T16:07:27.195849+00:00", "trade", 13.14, 2.0]
["2026-09-21T16:07:28.261295+00:00", "trade", 13.14, 1.0]
["2026-09-21T16:07:32.720114+00:00", "quote", 13.13, 13.15]
["2026-09-21T16:07:33.402110+00:00", "quote", 13.13, 13.14]
["2026-09-21T16:07:33.797888+00:00", "trade", 13.1461, 5.0]
["2026-09-21T16:07:34.690965+00:00", "quote", 13.13, 13.14]
["2026-09-21T16:07:34.919749+00:00", "trade", 13.14, 5.0]
["2026-09-21T16:07:34.919749+00:00", "trade", 13.14, 183.0]
["2026-09-21T16:07:34.919758+00:00", "quote", 13.13, 13.15]
["2026-09-21T16:07:35.082297+00:00", "trade", 13.14, 25.0]
["2026-09-21T16:07:35.276713+00:00", "trade", 13.14, 1.0]
["2026-09-21T16:07:36.073032+00:00", "trade", 13.1472, 3.0]
["2026-09-21T16:07:36.454231+00:00", "trade", 13.1472, 1.0]
["2026-09-21T16:07:36.799949+00:00", "trade", 13.1473, 1.0]
["2026-09-21T16:07:42.098367+00:00", "quote", 13.13, 13.15]
["2026-09-21T16:07:42.098465+00:00", "quote", 13.13, 13.15]
["2026-09-21T16:07:42.227197+00:00", "trade", 13.13, 7.0]
["2026-09-21T16:07:42.227206+00:00", "quote", 13.13, 13.15]
["2026-09-21T16:07:42.227251+00:00", "trade", 13.13, 54.0]
["2026-09-21T16:07:42.227261+00:00", "trade", 13.13, 83.0]
["2026-09-21T16:07:42.227264+00:00", "trade", 13.13, 25.0]
["2026-09-21T16:07:42.227264+00:00", "trade", 13.13, 300.0]
["2026-09-21T16:07:42.227267+00:00", "quote", 13.13, 13.15]
["2026-09-21T16:07:42.227335+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:07:42.227472+00:00", "trade", 13.13, 3.0]
["2026-09-21T16:07:42.227487+00:00", "trade", 13.13, 1.0]
["2026-09-21T16:07:42.227594+00:00", "quote", 13.11, 13.15]
["2026-09-21T16:07:42.228344+00:00", "quote", 13.11, 13.15]
["2026-09-21T16:07:42.232382+00:00", "quote", 13.11, 13.15]
["2026-09-21T16:07:42.233969+00:00", "quote", 13.11, 13.15]
["2026-09-21T16:07:42.238984+00:00", "quote", 13.11, 13.15]
["2026-09-21T16:07:42.239948+00:00", "quote", 13.11, 13.15]
["2026-09-21T16:07:43.722675+00:00", "quote", 13.11, 13.15]
["2026-09-21T16:07:44.809496+00:00", "quote", 13.11, 13.15]
["2026-09-21T16:07:47.845905+00:00", "trade", 13.112, 840.0]
["2026-09-21T16:07:47.846033+00:00", "trade", 13.117, 160.0]
["2026-09-21T16:07:47.893154+00:00", "trade", 13.14, 20.0]
["2026-09-21T16:07:51.408619+00:00", "trade", 13.14, 2.0]
["2026-09-21T16:07:52.699231+00:00", "quote", 13.11, 13.15]
["2026-09-21T16:07:52.701743+00:00", "quote", 13.11, 13.15]
["2026-09-21T16:07:52.701752+00:00", "trade", 13.11, 1000.0]
["2026-09-21T16:07:52.701757+00:00", "quote", 13.11, 13.15]
["2026-09-21T16:07:52.701770+00:00", "quote", 13.11, 13.13]
["2026-09-21T16:07:52.701785+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:07:52.701796+00:00", "quote", 13.11, 13.13]
["2026-09-21T16:07:52.701849+00:00", "trade", 13.11, 1.0]
["2026-09-21T16:07:52.702036+00:00", "quote", 13.11, 13.13]
["2026-09-21T16:07:52.702080+00:00", "trade", 13.13, 2.0]
["2026-09-21T16:07:52.702122+00:00", "quote", 13.1, 13.13]
["2026-09-21T16:07:52.702130+00:00", "trade", 13.11, 4.0]
["2026-09-21T16:07:52.702158+00:00", "trade", 13.12, 1.0]
["2026-09-21T16:07:52.702158+00:00", "trade", 13.11, 7.0]
["2026-09-21T16:07:52.702324+00:00", "quote", 13.1, 13.13]
["2026-09-21T16:07:52.702581+00:00", "trade", 13.13, 100.0]
["2026-09-21T16:07:52.702708+00:00", "trade", 13.13, 600.0]
["2026-09-21T16:07:52.702754+00:00", "quote", 13.08, 13.13]
["2026-09-21T16:07:52.703918+00:00", "quote", 13.08, 13.13]
["2026-09-21T16:07:52.705335+00:00", "trade", 13.11, 100.0]
["2026-09-21T16:07:52.706139+00:00", "quote", 13.08, 13.13]
["2026-09-21T16:07:52.706295+00:00", "quote", 13.08, 13.13]
["2026-09-21T16:07:52.706669+00:00", "quote", 13.07, 13.13]
["2026-09-21T16:07:52.707522+00:00", "trade", 13.08, 38.0]
["2026-09-21T16:07:52.707819+00:00", "trade", 13.08, 3.0]
["2026-09-21T16:07:52.707830+00:00", "trade", 13.08, 38.0]
["2026-09-21T16:07:52.707830+00:00", "trade", 13.08, 38.0]
["2026-09-21T16:07:52.707839+00:00", "trade", 13.08, 3.0]
["2026-09-21T16:07:52.707846+00:00", "trade", 13.08, 76.0]
["2026-09-21T16:07:52.707930+00:00", "trade", 13.09, 1.0]
["2026-09-21T16:07:52.708167+00:00", "quote", 13.06, 13.12]
["2026-09-21T16:07:52.708192+00:00", "quote", 13.07, 13.12]
["2026-09-21T16:07:52.708313+00:00", "quote", 13.06, 13.12]
["2026-09-21T16:07:52.708663+00:00", "quote", 13.07, 13.12]
["2026-09-21T16:07:52.708764+00:00", "quote", 13.06, 13.12]
["2026-09-21T16:07:52.709163+00:00", "quote", 13.07, 13.12]
["2026-09-21T16:07:52.709989+00:00", "trade", 13.08, 200.0]
["2026-09-21T16:07:52.710029+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:07:52.710094+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:07:52.710188+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:07:52.710406+00:00", "trade", 13.07, 18.0]
["2026-09-21T16:07:52.710814+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:07:52.711122+00:00", "trade", 13.08, 50.0]
["2026-09-21T16:07:52.712441+00:00", "trade", 13.07, 150.0]
["2026-09-21T16:07:52.714040+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:07:52.715030+00:00", "trade", 13.13, 200.0]
["2026-09-21T16:07:52.715878+00:00", "trade", 13.08, 200.0]
["2026-09-21T16:07:52.717433+00:00", "trade", 13.08, 200.0]
["2026-09-21T16:07:52.720530+00:00", "trade", 13.08, 200.0]
["2026-09-21T16:07:52.736300+00:00", "trade", 13.13, 100.0]
["2026-09-21T16:07:52.749489+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:07:52.754208+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:07:52.754298+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:07:52.756289+00:00", "trade", 13.09, 200.0]
["2026-09-21T16:07:52.759938+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:07:52.799975+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:07:52.801718+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:07:52.804645+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:07:52.807304+00:00", "trade", 13.09, 200.0]
["2026-09-21T16:07:52.841438+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:07:52.842854+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:07:52.843021+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:07:52.846207+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:07:52.846704+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:07:52.847172+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:07:52.847667+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:07:52.872095+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:07:52.888883+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:07:52.905185+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:07:52.983787+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:07:52.983850+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:07:52.995370+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:07:53.028011+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:07:53.028482+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:07:53.044552+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:07:53.063422+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:07:53.078945+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:07:53.080520+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:07:53.085753+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:07:53.153145+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:07:53.197619+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:07:53.211874+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:07:53.226571+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:07:53.266655+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:07:53.267158+00:00", "trade", 13.09, 200.0]
["2026-09-21T16:07:53.315040+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:07:53.317236+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:07:53.323150+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:07:53.348811+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:07:53.365033+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:07:53.369294+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:07:53.370107+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:07:53.375037+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:07:53.514637+00:00", "trade", 13.1057, 1.0]
["2026-09-21T16:07:53.702062+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:07:53.702062+00:00", "trade", 13.06, 10.0]
["2026-09-21T16:07:53.702083+00:00", "quote", 13.06, 13.12]
["2026-09-21T16:07:53.702117+00:00", "quote", 13.06, 13.12]
["2026-09-21T16:07:53.702162+00:00", "trade", 13.07, 11.0]
["2026-09-21T16:07:53.702219+00:00", "quote", 13.06, 13.11]
["2026-09-21T16:07:53.702259+00:00", "trade", 13.06, 144.0]
["2026-09-21T16:07:53.702294+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:07:53.702331+00:00", "trade", 13.08, 25.0]
["2026-09-21T16:07:53.702339+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:07:53.702366+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:07:53.702403+00:00", "quote", 13.06, 13.11]
["2026-09-21T16:07:53.702409+00:00", "trade", 13.06, 21.0]
["2026-09-21T16:07:53.702451+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:07:53.704321+00:00", "quote", 13.03, 13.11]
["2026-09-21T16:07:53.704322+00:00", "trade", 13.06, 90.0]
["2026-09-21T16:07:53.704364+00:00", "quote", 13.03, 13.1]
["2026-09-21T16:07:53.704396+00:00", "quote", 13.03, 13.1]
["2026-09-21T16:07:53.704405+00:00", "quote", 13.03, 13.1]
["2026-09-21T16:07:53.704409+00:00", "quote", 13.03, 13.08]
["2026-09-21T16:07:53.704426+00:00", "quote", 13.03, 13.08]
["2026-09-21T16:07:53.704503+00:00", "quote", 13.03, 13.08]
["2026-09-21T16:07:53.704526+00:00", "trade", 13.06, 1.0]
["2026-09-21T16:07:53.704526+00:00", "trade", 13.06, 1.0]
["2026-09-21T16:07:53.704969+00:00", "quote", 13.03, 13.07]
["2026-09-21T16:07:53.705766+00:00", "trade", 13.075, 100.0]
["2026-09-21T16:07:53.705814+00:00", "quote", 13.03, 13.07]
["2026-09-21T16:07:53.705864+00:00", "quote", 13.03, 13.07]
["2026-09-21T16:07:53.706202+00:00", "quote", 13.03, 13.07]
["2026-09-21T16:07:53.706342+00:00", "quote", 13.03, 13.07]
["2026-09-21T16:07:53.706642+00:00", "quote", 13.03, 13.07]
["2026-09-21T16:07:53.706660+00:00", "quote", 13.03, 13.07]
["2026-09-21T16:07:53.706667+00:00", "quote", 13.03, 13.07]
["2026-09-21T16:07:53.706825+00:00", "quote", 13.03, 13.07]
["2026-09-21T16:07:53.707113+00:00", "quote", 13.03, 13.07]
["2026-09-21T16:07:53.707119+00:00", "quote", 13.03, 13.07]
["2026-09-21T16:07:53.707311+00:00", "quote", 13.03, 13.07]
["2026-09-21T16:07:53.708432+00:00", "quote", 13.03, 13.07]
["2026-09-21T16:07:53.708478+00:00", "quote", 13.03, 13.07]
["2026-09-21T16:07:53.709255+00:00", "quote", 13.03, 13.07]
["2026-09-21T16:07:53.709514+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:07:53.733326+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:07:53.741264+00:00", "trade", 13.075, 100.0]
["2026-09-21T16:07:53.794787+00:00", "quote", 13.03, 13.08]
["2026-09-21T16:07:53.796706+00:00", "quote", 13.03, 13.08]
["2026-09-21T16:07:53.798009+00:00", "quote", 13.03, 13.08]
["2026-09-21T16:07:53.798653+00:00", "quote", 13.03, 13.08]
["2026-09-21T16:07:53.798660+00:00", "quote", 13.03, 13.08]
["2026-09-21T16:07:53.799536+00:00", "quote", 13.03, 13.08]
["2026-09-21T16:07:53.799803+00:00", "quote", 13.03, 13.08]
["2026-09-21T16:07:53.800341+00:00", "quote", 13.03, 13.08]
["2026-09-21T16:07:53.800820+00:00", "quote", 13.03, 13.08]
["2026-09-21T16:07:53.801321+00:00", "quote", 13.03, 13.08]
["2026-09-21T16:07:53.801630+00:00", "quote", 13.03, 13.08]
["2026-09-21T16:07:53.801833+00:00", "quote", 13.03, 13.08]
["2026-09-21T16:07:53.802073+00:00", "quote", 13.03, 13.08]
["2026-09-21T16:07:53.802331+00:00", "quote", 13.03, 13.08]
["2026-09-21T16:07:53.814240+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:07:53.818418+00:00", "trade", 13.04, 100.0]
["2026-09-21T16:07:53.818641+00:00", "trade", 13.05, 2.0]
["2026-09-21T16:07:53.819463+00:00", "trade", 13.06, 148.0]
["2026-09-21T16:07:53.819512+00:00", "trade", 13.03, 2000.0]
["2026-09-21T16:07:53.819515+00:00", "trade", 13.03, 20.0]
["2026-09-21T16:07:53.819538+00:00", "quote", 13.03, 13.08]
["2026-09-21T16:07:53.819557+00:00", "quote", 13.03, 13.08]
["2026-09-21T16:07:53.819579+00:00", "quote", 13.03, 13.08]
["2026-09-21T16:07:53.819803+00:00", "trade", 13.03, 4.0]
["2026-09-21T16:07:53.819811+00:00", "trade", 13.03, 20.0]
["2026-09-21T16:07:53.819895+00:00", "quote", 13.02, 13.08]
["2026-09-21T16:07:53.819940+00:00", "quote", 13.02, 13.08]
["2026-09-21T16:07:53.819948+00:00", "trade", 13.04, 25.0]
["2026-09-21T16:07:53.820119+00:00", "trade", 13.03, 1.0]
["2026-09-21T16:07:53.820121+00:00", "trade", 13.03, 8.0]
["2026-09-21T16:07:53.820130+00:00", "quote", 13.02, 13.08]
["2026-09-21T16:07:53.820140+00:00", "trade", 13.01, 25.0]
["2026-09-21T16:07:53.820141+00:00", "trade", 13.01, 14.0]
["2026-09-21T16:07:53.820144+00:00", "quote", 13.02, 13.07]
["2026-09-21T16:07:53.820189+00:00", "quote", 13.01, 13.07]
["2026-09-21T16:07:53.820196+00:00", "quote", 13.01, 13.07]
["2026-09-21T16:07:53.820294+00:00", "quote", 13.01, 13.07]
["2026-09-21T16:07:53.823781+00:00", "trade", 13.0486, 30.0]
["2026-09-21T16:07:53.833847+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:07:54.897471+00:00", "trade", 13.035, 2000.0]
["2026-09-21T16:07:55.892748+00:00", "trade", 13.035, 300.0]
["2026-09-21T16:07:55.988868+00:00", "trade", 12.99, 250.0]
["2026-09-21T16:07:55.993739+00:00", "trade", 12.991, 1.0]
["2026-09-21T16:07:55.994068+00:00", "trade", 13.0, 4.0]
["2026-09-21T16:07:55.994093+00:00", "trade", 13.0, 4.0]
["2026-09-21T16:07:56.088283+00:00", "trade", 13.0778, 200.0]
["2026-09-21T16:07:56.116892+00:00", "quote", 13.0, 13.08]
["2026-09-21T16:07:56.116955+00:00", "quote", 13.0, 13.08]
["2026-09-21T16:07:56.117418+00:00", "quote", 13.0, 13.08]
["2026-09-21T16:07:56.117926+00:00", "quote", 13.0, 13.08]
["2026-09-21T16:07:56.118099+00:00", "quote", 13.0, 13.08]
["2026-09-21T16:07:56.118370+00:00", "quote", 13.0, 13.08]
["2026-09-21T16:07:56.539898+00:00", "trade", 13.03, 1.0]
["2026-09-21T16:07:56.850435+00:00", "trade", 13.01, 115.0]
["2026-09-21T16:07:56.850437+00:00", "trade", 13.01, 100.0]
["2026-09-21T16:07:56.850443+00:00", "trade", 13.01, 100.0]
["2026-09-21T16:07:56.850443+00:00", "trade", 13.01, 100.0]
["2026-09-21T16:07:56.850453+00:00", "trade", 13.0, 100.0]
["2026-09-21T16:07:56.850454+00:00", "trade", 13.0, 20.0]
["2026-09-21T16:07:56.850455+00:00", "trade", 13.01, 100.0]
["2026-09-21T16:07:56.850458+00:00", "trade", 13.01, 100.0]
["2026-09-21T16:07:56.850458+00:00", "trade", 13.01, 220.0]
["2026-09-21T16:07:56.850459+00:00", "trade", 13.01, 100.0]
["2026-09-21T16:07:56.850459+00:00", "trade", 13.01, 100.0]
["2026-09-21T16:07:56.850459+00:00", "trade", 13.01, 300.0]
["2026-09-21T16:07:56.850463+00:00", "trade", 13.01, 220.0]
["2026-09-21T16:07:56.850463+00:00", "trade", 13.01, 100.0]
["2026-09-21T16:07:56.850464+00:00", "trade", 13.01, 220.0]
["2026-09-21T16:07:56.850471+00:00", "trade", 13.01, 220.0]
["2026-09-21T16:07:56.850482+00:00", "quote", 13.0, 13.06]
["2026-09-21T16:07:56.850490+00:00", "quote", 13.0, 13.06]
["2026-09-21T16:07:56.850497+00:00", "quote", 13.0, 13.05]
["2026-09-21T16:07:56.850534+00:00", "trade", 13.0, 1.0]
["2026-09-21T16:07:56.850541+00:00", "trade", 13.0, 20.0]
["2026-09-21T16:07:56.850587+00:00", "trade", 13.01, 100.0]
["2026-09-21T16:07:56.850587+00:00", "trade", 13.01, 220.0]
["2026-09-21T16:07:56.850658+00:00", "trade", 13.01, 200.0]
["2026-09-21T16:07:56.850666+00:00", "trade", 13.01, 100.0]
["2026-09-21T16:07:56.850675+00:00", "trade", 13.01, 100.0]
["2026-09-21T16:07:56.850708+00:00", "trade", 13.01, 100.0]
["2026-09-21T16:07:56.850732+00:00", "trade", 13.01, 100.0]
["2026-09-21T16:07:56.850769+00:00", "quote", 13.0, 13.03]
["2026-09-21T16:07:56.850787+00:00", "quote", 12.99, 13.03]
["2026-09-21T16:07:56.850913+00:00", "quote", 12.99, 13.03]
["2026-09-21T16:07:56.851013+00:00", "quote", 12.98, 13.03]
["2026-09-21T16:07:56.858375+00:00", "trade", 13.01, 200.0]
["2026-09-21T16:07:56.865175+00:00", "trade", 13.01, 19.0]
["2026-09-21T16:07:57.717714+00:00", "quote", 13.0, 13.06]
["2026-09-21T16:07:57.718236+00:00", "quote", 13.0, 13.06]
["2026-09-21T16:07:57.718474+00:00", "quote", 13.0, 13.06]
["2026-09-21T16:07:57.718523+00:00", "quote", 13.0, 13.06]
["2026-09-21T16:07:57.719215+00:00", "quote", 13.0, 13.06]
["2026-09-21T16:07:57.719285+00:00", "quote", 13.0, 13.06]
["2026-09-21T16:07:57.719372+00:00", "quote", 13.0, 13.06]
["2026-09-21T16:07:57.720322+00:00", "quote", 13.0, 13.06]
["2026-09-21T16:07:59.031813+00:00", "trade", 13.03, 250.0]
["2026-09-21T16:08:03.066672+00:00", "quote", 13.0, 13.03]
["2026-09-21T16:08:03.066711+00:00", "quote", 13.0, 13.03]
["2026-09-21T16:08:03.066713+00:00", "trade", 13.0, 484.0]
["2026-09-21T16:08:03.066716+00:00", "trade", 13.0, 20.0]
["2026-09-21T16:08:03.066722+00:00", "trade", 13.0, 1.0]
["2026-09-21T16:08:03.066728+00:00", "trade", 13.0, 6.0]
["2026-09-21T16:08:03.066730+00:00", "trade", 13.0, 100.0]
["2026-09-21T16:08:03.066797+00:00", "quote", 13.0, 13.03]
["2026-09-21T16:08:03.066903+00:00", "quote", 13.0, 13.03]
["2026-09-21T16:08:03.066907+00:00", "trade", 13.03, 55.0]
["2026-09-21T16:08:03.067111+00:00", "trade", 13.0, 100.0]
["2026-09-21T16:08:03.067117+00:00", "quote", 12.99, 13.03]
["2026-09-21T16:08:03.439046+00:00", "trade", 13.01, 1.0]
["2026-09-21T16:08:03.692289+00:00", "trade", 13.0133, 1.0]
["2026-09-21T16:08:04.945805+00:00", "trade", 12.985, 3.0]
["2026-09-21T16:08:06.013548+00:00", "trade", 13.0024, 55.0]
["2026-09-21T16:08:06.014401+00:00", "quote", 12.95, 13.02]
["2026-09-21T16:08:06.015248+00:00", "quote", 12.95, 13.02]
["2026-09-21T16:08:06.914454+00:00", "quote", 12.95, 13.02]
["2026-09-21T16:08:06.914487+00:00", "quote", 12.95, 13.02]
["2026-09-21T16:08:07.034451+00:00", "quote", 12.95, 13.02]
["2026-09-21T16:08:07.040624+00:00", "trade", 12.985, 400.0]
["2026-09-21T16:08:07.041371+00:00", "trade", 12.96, 100.0]
["2026-09-21T16:08:07.041374+00:00", "trade", 12.96, 60.0]
["2026-09-21T16:08:07.041585+00:00", "trade", 12.985, 400.0]
["2026-09-21T16:08:07.041752+00:00", "quote", 12.95, 13.02]
["2026-09-21T16:08:07.041809+00:00", "quote", 12.95, 13.02]
["2026-09-21T16:08:07.045907+00:00", "quote", 12.95, 13.02]
["2026-09-21T16:08:07.045934+00:00", "quote", 12.95, 13.02]
["2026-09-21T16:08:07.046008+00:00", "trade", 12.98, 2.0]
["2026-09-21T16:08:07.046121+00:00", "trade", 12.99, 4.0]
["2026-09-21T16:08:07.046122+00:00", "quote", 12.96, 13.02]
["2026-09-21T16:08:07.046152+00:00", "quote", 12.96, 13.02]
["2026-09-21T16:08:07.048112+00:00", "trade", 12.9505, 150.0]
["2026-09-21T16:08:07.051404+00:00", "quote", 12.95, 13.02]
["2026-09-21T16:08:07.133413+00:00", "trade", 12.985, 100.0]
["2026-09-21T16:08:07.134190+00:00", "trade", 12.985, 100.0]
["2026-09-21T16:08:07.158181+00:00", "trade", 12.985, 100.0]
["2026-09-21T16:08:07.158246+00:00", "trade", 12.985, 100.0]
["2026-09-21T16:08:07.562769+00:00", "trade", 12.985, 439.0]
["2026-09-21T16:08:08.050248+00:00", "trade", 13.0021, 20.0]
["2026-09-21T16:08:08.060056+00:00", "quote", 12.96, 13.02]
["2026-09-21T16:08:08.060085+00:00", "quote", 12.96, 13.02]
["2026-09-21T16:08:08.060594+00:00", "quote", 12.96, 13.02]
["2026-09-21T16:08:09.438956+00:00", "quote", 12.96, 13.02]
["2026-09-21T16:08:11.707904+00:00", "quote", 12.96, 13.02]
["2026-09-21T16:08:11.783013+00:00", "quote", 12.96, 13.02]
["2026-09-21T16:08:11.783040+00:00", "quote", 12.96, 13.02]
["2026-09-21T16:08:11.783437+00:00", "quote", 12.96, 13.02]
["2026-09-21T16:08:11.783959+00:00", "quote", 12.96, 13.02]
["2026-09-21T16:08:11.786894+00:00", "trade", 12.99, 100.0]
["2026-09-21T16:08:11.786895+00:00", "trade", 12.99, 100.0]
["2026-09-21T16:08:11.786897+00:00", "trade", 12.99, 100.0]
["2026-09-21T16:08:11.787005+00:00", "trade", 12.99, 100.0]
["2026-09-21T16:08:11.787081+00:00", "trade", 12.99, 38.0]
["2026-09-21T16:08:11.787314+00:00", "trade", 12.99, 100.0]
["2026-09-21T16:08:11.789350+00:00", "trade", 12.99, 100.0]
["2026-09-21T16:08:11.789400+00:00", "trade", 12.99, 62.0]
["2026-09-21T16:08:11.789484+00:00", "trade", 12.99, 100.0]
["2026-09-21T16:08:11.790012+00:00", "trade", 12.99, 100.0]
["2026-09-21T16:08:11.793647+00:00", "trade", 12.99, 200.0]
["2026-09-21T16:08:11.943997+00:00", "quote", 12.96, 13.02]
["2026-09-21T16:08:12.535236+00:00", "quote", 12.96, 13.02]
["2026-09-21T16:08:13.199172+00:00", "trade", 13.0057, 3.0]
["2026-09-21T16:08:13.199536+00:00", "trade", 13.0057, 1.0]
["2026-09-21T16:08:14.060237+00:00", "trade", 12.98, 25.0]
["2026-09-21T16:08:16.478527+00:00", "trade", 13.0146, 1.0]
["2026-09-21T16:08:16.675620+00:00", "trade", 13.0146, 2.0]
["2026-09-21T16:08:18.048099+00:00", "quote", 12.96, 13.02]
["2026-09-21T16:08:18.048190+00:00", "quote", 12.96, 13.02]
["2026-09-21T16:08:18.054819+00:00", "quote", 12.96, 12.99]
["2026-09-21T16:08:18.054884+00:00", "trade", 12.975, 100.0]
["2026-09-21T16:08:18.054889+00:00", "trade", 12.99, 10.0]
["2026-09-21T16:08:18.054997+00:00", "trade", 12.99, 49.0]
["2026-09-21T16:08:18.055081+00:00", "trade", 12.975, 100.0]
["2026-09-21T16:08:18.850433+00:00", "trade", 12.9891, 100.0]
["2026-09-21T16:08:19.290387+00:00", "trade", 12.9899, 500.0]
["2026-09-21T16:08:20.943108+00:00", "quote", 12.96, 12.99]
["2026-09-21T16:08:21.823346+00:00", "trade", 12.9604, 1006.0]
["2026-09-21T16:08:21.830370+00:00", "quote", 12.96, 12.99]
["2026-09-21T16:08:23.691341+00:00", "quote", 12.96, 12.99]
["2026-09-21T16:08:24.386880+00:00", "quote", 12.96, 12.99]
["2026-09-21T16:08:24.386969+00:00", "quote", 12.96, 12.99]
["2026-09-21T16:08:24.388745+00:00", "trade", 12.975, 100.0]
["2026-09-21T16:08:24.744277+00:00", "quote", 12.97, 12.99]
["2026-09-21T16:08:24.744707+00:00", "quote", 12.97, 12.99]
["2026-09-21T16:08:24.820121+00:00", "quote", 12.98, 12.99]
["2026-09-21T16:08:24.831768+00:00", "trade", 12.98, 352.0]
["2026-09-21T16:08:24.831769+00:00", "quote", 12.98, 12.99]
["2026-09-21T16:08:24.831820+00:00", "trade", 12.98, 214.0]
["2026-09-21T16:08:24.831822+00:00", "quote", 12.97, 12.99]
["2026-09-21T16:08:24.832055+00:00", "trade", 12.98, 8.0]
["2026-09-21T16:08:25.344147+00:00", "trade", 12.9733, 8.0]
["2026-09-21T16:08:25.804946+00:00", "trade", 12.989, 75.0]
["2026-09-21T16:08:25.832764+00:00", "quote", 12.97, 12.99]
["2026-09-21T16:08:26.540791+00:00", "trade", 12.98, 23.0]
["2026-09-21T16:08:26.540951+00:00", "quote", 12.97, 12.99]
["2026-09-21T16:08:26.541277+00:00", "quote", 12.97, 12.99]
["2026-09-21T16:08:26.541477+00:00", "quote", 12.98, 12.99]
["2026-09-21T16:08:26.542190+00:00", "quote", 12.98, 12.99]
["2026-09-21T16:08:26.543301+00:00", "trade", 12.99, 38.0]
["2026-09-21T16:08:26.543303+00:00", "quote", 12.98, 12.99]
["2026-09-21T16:08:26.557550+00:00", "trade", 12.99, 62.0]
["2026-09-21T16:08:27.083662+00:00", "trade", 12.98, 33.0]
["2026-09-21T16:08:27.083681+00:00", "trade", 12.98, 167.0]
["2026-09-21T16:08:27.083954+00:00", "quote", 12.96, 12.99]
["2026-09-21T16:08:27.083955+00:00", "trade", 12.98, 300.0]
["2026-09-21T16:08:27.084235+00:00", "trade", 12.98, 1.0]
["2026-09-21T16:08:27.084315+00:00", "quote", 12.96, 12.99]
["2026-09-21T16:08:27.084889+00:00", "quote", 12.96, 12.99]
["2026-09-21T16:08:27.090010+00:00", "quote", 12.96, 12.99]
["2026-09-21T16:08:28.261592+00:00", "trade", 12.9882, 1000.0]
["2026-09-21T16:08:28.261957+00:00", "trade", 12.96, 100.0]
["2026-09-21T16:08:28.261957+00:00", "quote", 12.96, 12.99]
["2026-09-21T16:08:28.261959+00:00", "trade", 12.96, 50.0]
["2026-09-21T16:08:28.261960+00:00", "trade", 12.96, 100.0]
["2026-09-21T16:08:28.261964+00:00", "quote", 12.96, 12.99]
["2026-09-21T16:08:28.261979+00:00", "trade", 12.97, 4.0]
["2026-09-21T16:08:28.262346+00:00", "trade", 12.96, 1.0]
["2026-09-21T16:08:30.279630+00:00", "trade", 12.96, 6.0]
["2026-09-21T16:08:30.295815+00:00", "trade", 12.95, 40.0]
["2026-09-21T16:08:30.295836+00:00", "trade", 12.95, 83.0]
["2026-09-21T16:08:30.295885+00:00", "trade", 12.95, 12.0]
["2026-09-21T16:08:30.296302+00:00", "trade", 12.95, 50.0]
["2026-09-21T16:08:30.310165+00:00", "trade", 12.95, 16.0]
["2026-09-21T16:08:30.409169+00:00", "trade", 12.9508, 250.0]
["2026-09-21T16:08:31.586170+00:00", "trade", 12.9469, 20.0]
["2026-09-21T16:08:33.312679+00:00", "trade", 12.9154, 82.0]
["2026-09-21T16:08:33.648936+00:00", "trade", 12.9426, 56.0]
["2026-09-21T16:08:34.192478+00:00", "trade", 12.9499, 500.0]
["2026-09-21T16:08:34.193857+00:00", "trade", 12.93, 1.0]
["2026-09-21T16:08:34.193875+00:00", "trade", 12.93, 220.0]
["2026-09-21T16:08:34.193879+00:00", "trade", 12.92, 171.0]
["2026-09-21T16:08:34.193972+00:00", "trade", 12.93, 8.0]
["2026-09-21T16:08:34.194062+00:00", "trade", 12.94, 6.0]
["2026-09-21T16:08:34.194075+00:00", "trade", 12.93, 1.0]
["2026-09-21T16:08:34.216685+00:00", "trade", 12.94, 4.0]
["2026-09-21T16:08:34.216842+00:00", "quote", 12.92, 12.95]
["2026-09-21T16:08:34.548625+00:00", "trade", 12.925, 16.0]
["2026-09-21T16:08:35.112107+00:00", "trade", 12.9499, 5.0]
["2026-09-21T16:08:35.114724+00:00", "trade", 12.9383, 50.0]
["2026-09-21T16:08:35.618980+00:00", "quote", 12.9, 12.95]
["2026-09-21T16:08:36.002783+00:00", "trade", 12.95, 200.0]
["2026-09-21T16:08:36.002784+00:00", "trade", 12.95, 20.0]
["2026-09-21T16:08:36.003099+00:00", "trade", 12.95, 20.0]
["2026-09-21T16:08:36.011934+00:00", "quote", 12.92, 13.0]
["2026-09-21T16:08:37.847469+00:00", "trade", 12.93, 10.0]
["2026-09-21T16:08:37.849637+00:00", "trade", 12.9201, 10.0]
["2026-09-21T16:08:38.365788+00:00", "trade", 12.95, 100.0]
["2026-09-21T16:08:38.621757+00:00", "trade", 12.9381, 50.0]
["2026-09-21T16:08:38.815445+00:00", "trade", 12.9201, 40.0]
["2026-09-21T16:08:38.851540+00:00", "quote", 12.92, 13.0]
["2026-09-21T16:08:38.950176+00:00", "trade", 12.92, 2.0]
["2026-09-21T16:08:39.184893+00:00", "trade", 12.9797, 1.0]
["2026-09-21T16:08:39.185262+00:00", "trade", 12.9797, 1.0]
["2026-09-21T16:08:39.604610+00:00", "trade", 12.95, 44.0]
["2026-09-21T16:08:40.228793+00:00", "trade", 12.96, 2000.0]
["2026-09-21T16:08:40.908728+00:00", "quote", 12.92, 13.0]
["2026-09-21T16:08:41.634341+00:00", "trade", 12.9947, 28.0]
["2026-09-21T16:08:42.313270+00:00", "quote", 12.92, 13.0]
["2026-09-21T16:08:43.846757+00:00", "trade", 12.92, 434.0]
["2026-09-21T16:08:43.847557+00:00", "trade", 12.9201, 434.0]
["2026-09-21T16:08:43.847922+00:00", "trade", 12.9372, 566.0]
["2026-09-21T16:08:44.357602+00:00", "trade", 12.96, 1.0]
["2026-09-21T16:08:44.357740+00:00", "trade", 12.95, 10.0]
["2026-09-21T16:08:44.357960+00:00", "trade", 12.91, 13.0]
["2026-09-21T16:08:44.357961+00:00", "trade", 12.91, 20.0]
["2026-09-21T16:08:44.357985+00:00", "quote", 12.92, 12.96]
["2026-09-21T16:08:44.357993+00:00", "trade", 12.92, 1.0]
["2026-09-21T16:08:44.357993+00:00", "trade", 12.92, 200.0]
["2026-09-21T16:08:44.357994+00:00", "quote", 12.92, 12.96]
["2026-09-21T16:08:44.358157+00:00", "trade", 12.92, 8.0]
["2026-09-21T16:08:44.358259+00:00", "quote", 12.91, 12.95]
["2026-09-21T16:08:44.358328+00:00", "trade", 12.91, 2.0]
["2026-09-21T16:08:44.358338+00:00", "trade", 12.92, 8.0]
["2026-09-21T16:08:44.358339+00:00", "trade", 12.92, 100.0]
["2026-09-21T16:08:44.358363+00:00", "trade", 12.92, 1.0]
["2026-09-21T16:08:44.358391+00:00", "trade", 12.91, 2.0]
["2026-09-21T16:08:44.358392+00:00", "quote", 12.9, 12.95]
["2026-09-21T16:08:44.362225+00:00", "quote", 12.9, 12.95]
["2026-09-21T16:08:44.362540+00:00", "quote", 12.9, 12.95]
["2026-09-21T16:08:44.362734+00:00", "quote", 12.9, 12.96]
["2026-09-21T16:08:44.363210+00:00", "quote", 12.9, 12.96]
["2026-09-21T16:08:44.363273+00:00", "quote", 12.9, 12.96]
["2026-09-21T16:08:44.363749+00:00", "quote", 12.9, 12.96]
["2026-09-21T16:08:44.364274+00:00", "quote", 12.9, 12.96]
["2026-09-21T16:08:44.364920+00:00", "quote", 12.9, 12.98]
["2026-09-21T16:08:44.729158+00:00", "trade", 12.94, 5.0]
["2026-09-21T16:08:44.729424+00:00", "trade", 12.98, 5.0]
["2026-09-21T16:08:44.752453+00:00", "trade", 12.94, 15.0]
["2026-09-21T16:08:44.754227+00:00", "quote", 12.9, 12.98]
["2026-09-21T16:08:44.922639+00:00", "trade", 12.94, 500.0]
["2026-09-21T16:08:44.928399+00:00", "quote", 12.9, 12.97]
["2026-09-21T16:08:44.928425+00:00", "quote", 12.9, 12.97]
["2026-09-21T16:08:44.929152+00:00", "quote", 12.9, 12.97]
["2026-09-21T16:08:45.006717+00:00", "trade", 12.935, 200.0]
["2026-09-21T16:08:45.307685+00:00", "quote", 12.9, 12.97]
["2026-09-21T16:08:45.307711+00:00", "quote", 12.9, 12.97]
["2026-09-21T16:08:45.358047+00:00", "quote", 12.9, 12.97]
["2026-09-21T16:08:46.418416+00:00", "trade", 12.91, 100.0]
["2026-09-21T16:08:46.420965+00:00", "trade", 12.902, 30.0]
["2026-09-21T16:08:46.421253+00:00", "trade", 12.9126, 100.0]
["2026-09-21T16:08:46.425914+00:00", "trade", 12.9133, 770.0]
["2026-09-21T16:08:47.081022+00:00", "trade", 12.9, 300.0]
["2026-09-21T16:08:47.081425+00:00", "trade", 12.9001, 300.0]
["2026-09-21T16:08:47.082081+00:00", "trade", 12.9, 66.0]
["2026-09-21T16:08:47.082092+00:00", "trade", 12.9, 34.0]
["2026-09-21T16:08:47.082180+00:00", "trade", 12.9, 1.0]
["2026-09-21T16:08:47.082181+00:00", "trade", 12.9, 10.0]
["2026-09-21T16:08:47.082315+00:00", "trade", 12.91, 8.0]
["2026-09-21T16:08:47.082497+00:00", "trade", 12.9, 1.0]
["2026-09-21T16:08:47.083532+00:00", "quote", 12.87, 12.93]
["2026-09-21T16:08:47.083840+00:00", "quote", 12.87, 12.94]
["2026-09-21T16:08:47.084164+00:00", "quote", 12.87, 12.97]
["2026-09-21T16:08:47.084212+00:00", "quote", 12.87, 12.96]
["2026-09-21T16:08:47.084326+00:00", "quote", 12.87, 12.97]
["2026-09-21T16:08:47.084364+00:00", "quote", 12.87, 12.94]
["2026-09-21T16:08:47.084381+00:00", "quote", 12.87, 12.97]
["2026-09-21T16:08:47.084415+00:00", "quote", 12.87, 12.96]
["2026-09-21T16:08:47.084661+00:00", "quote", 12.87, 12.96]
["2026-09-21T16:08:47.084770+00:00", "quote", 12.87, 12.96]
["2026-09-21T16:08:47.086356+00:00", "quote", 12.87, 12.97]
["2026-09-21T16:08:47.086884+00:00", "quote", 12.87, 12.96]
["2026-09-21T16:08:47.087334+00:00", "quote", 12.87, 12.96]
["2026-09-21T16:08:47.094724+00:00", "quote", 12.87, 12.9]
["2026-09-21T16:08:48.985675+00:00", "trade", 12.89, 1.0]
["2026-09-21T16:08:49.021099+00:00", "trade", 12.89, 1.0]
["2026-09-21T16:08:50.350475+00:00", "trade", 12.89, 7.0]
["2026-09-21T16:08:50.350477+00:00", "trade", 12.89, 7.0]
["2026-09-21T16:08:51.947735+00:00", "trade", 12.8994, 5.0]
["2026-09-21T16:08:51.991515+00:00", "trade", 12.885, 1.0]
["2026-09-21T16:08:52.065985+00:00", "trade", 12.8958, 2.0]
["2026-09-21T16:08:52.375561+00:00", "quote", 12.88, 12.9]
["2026-09-21T16:08:52.467336+00:00", "trade", 12.8958, 1.0]
["2026-09-21T16:08:53.338546+00:00", "trade", 12.9, 37.0]
["2026-09-21T16:08:53.338549+00:00", "quote", 12.88, 12.9]
["2026-09-21T16:08:53.338571+00:00", "quote", 12.88, 12.9]
["2026-09-21T16:08:53.338601+00:00", "trade", 12.9, 663.0]
["2026-09-21T16:08:53.338603+00:00", "quote", 12.88, 12.95]
["2026-09-21T16:08:53.338632+00:00", "quote", 12.88, 12.97]
["2026-09-21T16:08:53.338805+00:00", "trade", 12.9, 3.0]
["2026-09-21T16:08:53.339124+00:00", "quote", 12.88, 12.97]
["2026-09-21T16:08:53.339162+00:00", "quote", 12.88, 12.95]
["2026-09-21T16:08:53.339178+00:00", "quote", 12.88, 12.97]
["2026-09-21T16:08:53.339649+00:00", "quote", 12.88, 12.95]
["2026-09-21T16:08:53.340137+00:00", "quote", 12.88, 12.95]
["2026-09-21T16:08:53.340443+00:00", "quote", 12.88, 12.95]
["2026-09-21T16:08:53.340619+00:00", "quote", 12.88, 12.95]
["2026-09-21T16:08:53.340881+00:00", "quote", 12.88, 12.95]
["2026-09-21T16:08:53.340931+00:00", "quote", 12.88, 12.97]
["2026-09-21T16:08:53.341120+00:00", "quote", 12.88, 12.95]
["2026-09-21T16:08:53.341354+00:00", "quote", 12.88, 12.97]
["2026-09-21T16:08:53.342835+00:00", "quote", 12.88, 12.97]
["2026-09-21T16:08:53.692903+00:00", "trade", 12.8972, 3.0]
["2026-09-21T16:08:53.943535+00:00", "quote", 12.88, 12.97]
["2026-09-21T16:08:53.943625+00:00", "quote", 12.88, 12.97]
["2026-09-21T16:08:54.013505+00:00", "trade", 12.8972, 1.0]
["2026-09-21T16:08:54.550158+00:00", "trade", 12.9, 50.0]
["2026-09-21T16:08:54.902420+00:00", "trade", 12.9578, 323.0]
["2026-09-21T16:08:54.902828+00:00", "trade", 12.92, 1.0]
["2026-09-21T16:08:54.903015+00:00", "trade", 12.92, 1.0]
["2026-09-21T16:08:55.396763+00:00", "trade", 12.9, 69.0]
["2026-09-21T16:08:56.278445+00:00", "quote", 12.9, 12.97]
["2026-09-21T16:08:56.278660+00:00", "quote", 12.9, 12.97]
["2026-09-21T16:08:56.442855+00:00", "trade", 12.9, 42.0]
["2026-09-21T16:08:56.612045+00:00", "quote", 12.9, 12.97]
["2026-09-21T16:08:57.670225+00:00", "trade", 12.935, 10.0]
["2026-09-21T16:08:57.670272+00:00", "trade", 12.9, 100.0]
["2026-09-21T16:08:57.670293+00:00", "quote", 12.9, 12.94]
["2026-09-21T16:08:57.670307+00:00", "quote", 12.9, 12.94]
["2026-09-21T16:08:57.670320+00:00", "quote", 12.9, 12.94]
["2026-09-21T16:08:57.670359+00:00", "quote", 12.9, 12.94]
["2026-09-21T16:08:57.670572+00:00", "trade", 12.9, 101.0]
["2026-09-21T16:08:57.670575+00:00", "trade", 12.9, 200.0]
["2026-09-21T16:08:57.670578+00:00", "quote", 12.88, 12.94]
["2026-09-21T16:08:57.670848+00:00", "quote", 12.88, 12.94]
["2026-09-21T16:08:57.670862+00:00", "quote", 12.88, 12.93]
["2026-09-21T16:08:57.670865+00:00", "trade", 12.91, 62.0]
["2026-09-21T16:08:57.670905+00:00", "trade", 12.91, 38.0]
["2026-09-21T16:08:57.670962+00:00", "quote", 12.88, 12.93]
["2026-09-21T16:08:57.671425+00:00", "quote", 12.88, 12.93]
["2026-09-21T16:08:57.674900+00:00", "quote", 12.88, 12.93]
["2026-09-21T16:08:57.681356+00:00", "quote", 12.88, 12.94]
["2026-09-21T16:08:57.681829+00:00", "quote", 12.88, 12.94]
["2026-09-21T16:08:57.682750+00:00", "quote", 12.88, 12.94]
["2026-09-21T16:08:57.683739+00:00", "quote", 12.88, 12.94]
["2026-09-21T16:08:57.684739+00:00", "trade", 12.92, 10.0]
["2026-09-21T16:08:59.851847+00:00", "trade", 12.91, 300.0]
["2026-09-21T16:09:00.017847+00:00", "trade", 12.8944, 1.0]
["2026-09-21T16:09:00.659277+00:00", "trade", 12.9, 4.0]
["2026-09-21T16:09:01.306049+00:00", "quote", 12.88, 12.95]
["2026-09-21T16:09:01.307048+00:00", "quote", 12.88, 12.95]
["2026-09-21T16:09:02.879675+00:00", "trade", 12.915, 3.0]
["2026-09-21T16:09:02.879938+00:00", "trade", 12.95, 3.0]
["2026-09-21T16:09:03.878356+00:00", "trade", 12.93, 100.0]
["2026-09-21T16:09:03.891227+00:00", "quote", 12.88, 12.94]
["2026-09-21T16:09:03.891256+00:00", "quote", 12.88, 12.94]
["2026-09-21T16:09:04.226571+00:00", "trade", 12.92, 2.0]
["2026-09-21T16:09:04.226931+00:00", "trade", 12.92, 1.0]
["2026-09-21T16:09:04.468007+00:00", "trade", 12.91, 2.0]
["2026-09-21T16:09:05.969835+00:00", "trade", 12.91, 31.0]
["2026-09-21T16:09:05.969872+00:00", "quote", 12.88, 12.94]
["2026-09-21T16:09:05.969934+00:00", "quote", 12.88, 12.94]
["2026-09-21T16:09:06.112144+00:00", "trade", 12.9257, 22.0]
["2026-09-21T16:09:06.327789+00:00", "quote", 12.88, 12.94]
["2026-09-21T16:09:06.520688+00:00", "trade", 12.93, 10.0]
["2026-09-21T16:09:06.875887+00:00", "quote", 12.88, 12.94]
["2026-09-21T16:09:07.627138+00:00", "quote", 12.88, 12.94]
["2026-09-21T16:09:08.297072+00:00", "trade", 12.91, 100.0]
["2026-09-21T16:09:08.297072+00:00", "quote", 12.88, 12.91]
["2026-09-21T16:09:08.297073+00:00", "trade", 12.91, 450.0]
["2026-09-21T16:09:08.297093+00:00", "trade", 12.91, 1450.0]
["2026-09-21T16:09:08.297093+00:00", "quote", 12.88, 12.94]
["2026-09-21T16:09:08.297816+00:00", "quote", 12.88, 12.94]
["2026-09-21T16:09:11.111381+00:00", "quote", 12.91, 12.94]
["2026-09-21T16:09:11.111409+00:00", "quote", 12.91, 12.94]
["2026-09-21T16:09:11.111416+00:00", "quote", 12.91, 12.94]
["2026-09-21T16:09:11.111977+00:00", "quote", 12.91, 12.94]
["2026-09-21T16:09:11.112252+00:00", "trade", 12.939, 300.0]
["2026-09-21T16:09:11.571663+00:00", "trade", 12.9317, 10.0]
["2026-09-21T16:09:12.474624+00:00", "trade", 12.94, 200.0]
["2026-09-21T16:09:12.474779+00:00", "trade", 12.94, 1.0]
["2026-09-21T16:09:12.484340+00:00", "quote", 12.92, 12.99]
["2026-09-21T16:09:12.485102+00:00", "quote", 12.92, 12.99]
["2026-09-21T16:09:12.485505+00:00", "quote", 12.92, 12.99]
["2026-09-21T16:09:13.614941+00:00", "quote", 12.93, 12.99]
["2026-09-21T16:09:13.615027+00:00", "quote", 12.93, 12.99]
["2026-09-21T16:09:13.616248+00:00", "quote", 12.93, 12.99]
["2026-09-21T16:09:13.616322+00:00", "quote", 12.93, 12.99]
["2026-09-21T16:09:13.617353+00:00", "quote", 12.93, 12.99]
["2026-09-21T16:09:13.673565+00:00", "trade", 12.96, 4.0]
["2026-09-21T16:09:13.852144+00:00", "quote", 12.93, 12.99]
["2026-09-21T16:09:16.325364+00:00", "trade", 12.9353, 15.0]
["2026-09-21T16:09:16.610828+00:00", "trade", 12.9353, 1.0]
["2026-09-21T16:09:18.900538+00:00", "quote", 12.93, 12.99]
["2026-09-21T16:09:18.900547+00:00", "quote", 12.93, 12.99]
["2026-09-21T16:09:20.087762+00:00", "quote", 12.93, 12.99]
["2026-09-21T16:09:20.088199+00:00", "quote", 12.93, 12.99]
["2026-09-21T16:09:21.353136+00:00", "quote", 12.92, 12.99]
["2026-09-21T16:09:21.353253+00:00", "quote", 12.92, 12.99]
["2026-09-21T16:09:21.354956+00:00", "trade", 12.96, 100.0]
["2026-09-21T16:09:22.406404+00:00", "quote", 12.92, 12.99]
["2026-09-21T16:09:22.406504+00:00", "quote", 12.92, 12.99]
["2026-09-21T16:09:22.677752+00:00", "quote", 12.94, 12.99]
["2026-09-21T16:09:22.677779+00:00", "quote", 12.94, 12.99]
["2026-09-21T16:09:22.678194+00:00", "quote", 12.94, 12.99]
["2026-09-21T16:09:22.678338+00:00", "quote", 12.94, 12.99]
["2026-09-21T16:09:22.678654+00:00", "quote", 12.94, 12.99]
["2026-09-21T16:09:23.006953+00:00", "trade", 12.978, 1.0]
["2026-09-21T16:09:23.007444+00:00", "quote", 12.94, 12.99]
["2026-09-21T16:09:23.007470+00:00", "quote", 12.94, 12.99]
["2026-09-21T16:09:23.008281+00:00", "quote", 12.94, 12.99]
["2026-09-21T16:09:23.008528+00:00", "quote", 12.94, 12.99]
["2026-09-21T16:09:23.383487+00:00", "trade", 12.952, 1.0]
["2026-09-21T16:09:24.362403+00:00", "trade", 12.9593, 7480.0]
["2026-09-21T16:09:25.482548+00:00", "quote", 12.94, 12.99]
["2026-09-21T16:09:25.482611+00:00", "quote", 12.94, 12.99]
["2026-09-21T16:09:26.277705+00:00", "trade", 12.952, 10.0]
["2026-09-21T16:09:27.383535+00:00", "trade", 12.965, 100.0]
["2026-09-21T16:09:27.675611+00:00", "trade", 12.965, 100.0]
["2026-09-21T16:09:30.863141+00:00", "quote", 12.94, 12.99]
["2026-09-21T16:09:33.195695+00:00", "quote", 12.94, 12.99]
["2026-09-21T16:09:33.469534+00:00", "quote", 12.95, 12.99]
["2026-09-21T16:09:33.469775+00:00", "quote", 12.95, 12.99]
["2026-09-21T16:09:33.469797+00:00", "quote", 12.95, 12.99]
["2026-09-21T16:09:33.470957+00:00", "quote", 12.95, 12.99]
["2026-09-21T16:09:33.482286+00:00", "quote", 12.95, 12.99]
["2026-09-21T16:09:33.731646+00:00", "trade", 12.983, 100.0]
["2026-09-21T16:09:34.285088+00:00", "quote", 12.95, 12.99]
["2026-09-21T16:09:35.046133+00:00", "quote", 12.95, 12.99]
["2026-09-21T16:09:35.046234+00:00", "quote", 12.95, 12.99]
["2026-09-21T16:09:35.048012+00:00", "trade", 12.97, 100.0]
["2026-09-21T16:09:35.501953+00:00", "quote", 12.95, 12.99]
["2026-09-21T16:09:35.502387+00:00", "quote", 12.95, 12.99]
["2026-09-21T16:09:35.502847+00:00", "quote", 12.95, 12.99]
["2026-09-21T16:09:36.040098+00:00", "trade", 12.98, 222.0]
["2026-09-21T16:09:36.099368+00:00", "quote", 12.95, 12.99]
["2026-09-21T16:09:36.127143+00:00", "trade", 12.97, 20.0]
["2026-09-21T16:09:37.311162+00:00", "quote", 12.95, 12.98]
["2026-09-21T16:09:37.311427+00:00", "quote", 12.96, 12.98]
["2026-09-21T16:09:37.311466+00:00", "trade", 12.98, 100.0]
["2026-09-21T16:09:37.311480+00:00", "trade", 12.98, 100.0]
["2026-09-21T16:09:37.311605+00:00", "quote", 12.96, 12.98]
["2026-09-21T16:09:37.311650+00:00", "quote", 12.96, 12.98]
["2026-09-21T16:09:37.311702+00:00", "quote", 12.96, 12.98]
["2026-09-21T16:09:37.311852+00:00", "trade", 12.979, 200.0]
["2026-09-21T16:09:37.318203+00:00", "trade", 12.97, 38.0]
["2026-09-21T16:09:37.318258+00:00", "trade", 12.97, 38.0]
["2026-09-21T16:09:38.426698+00:00", "trade", 12.97, 20.0]
["2026-09-21T16:09:38.631458+00:00", "trade", 12.96, 5.0]
["2026-09-21T16:09:39.308530+00:00", "quote", 12.96, 12.98]
["2026-09-21T16:09:41.362982+00:00", "quote", 12.95, 12.98]
["2026-09-21T16:09:41.363105+00:00", "quote", 12.95, 12.98]
["2026-09-21T16:09:41.364945+00:00", "trade", 12.97, 100.0]
["2026-09-21T16:09:41.565385+00:00", "trade", 12.965, 10.0]
["2026-09-21T16:09:42.108318+00:00", "trade", 12.965, 324.0]
["2026-09-21T16:09:42.415386+00:00", "quote", 12.95, 12.98]
["2026-09-21T16:09:42.415513+00:00", "quote", 12.95, 12.98]
["2026-09-21T16:09:44.581639+00:00", "trade", 12.97, 1.0]
["2026-09-21T16:09:45.704164+00:00", "quote", 12.95, 12.98]
["2026-09-21T16:09:48.114222+00:00", "trade", 12.9571, 15.0]
["2026-09-21T16:09:49.604609+00:00", "trade", 12.96, 20.0]
["2026-09-21T16:09:49.604651+00:00", "trade", 12.96, 10.0]
["2026-09-21T16:09:49.604659+00:00", "trade", 12.96, 20.0]
["2026-09-21T16:09:49.782002+00:00", "quote", 12.95, 12.98]
["2026-09-21T16:09:49.782123+00:00", "quote", 12.95, 12.98]
["2026-09-21T16:09:49.782471+00:00", "quote", 12.95, 12.98]
["2026-09-21T16:09:49.782558+00:00", "quote", 12.95, 12.98]
["2026-09-21T16:09:50.088325+00:00", "trade", 12.979, 100.0]
["2026-09-21T16:09:50.666930+00:00", "trade", 12.9745, 100.0]
["2026-09-21T16:09:50.743127+00:00", "quote", 12.97, 12.98]
["2026-09-21T16:09:50.743330+00:00", "quote", 12.97, 12.98]
["2026-09-21T16:09:50.743737+00:00", "quote", 12.97, 12.98]
["2026-09-21T16:09:50.743763+00:00", "quote", 12.97, 12.98]
["2026-09-21T16:09:50.745315+00:00", "trade", 12.975, 100.0]
["2026-09-21T16:09:50.764334+00:00", "trade", 12.975, 90.0]
["2026-09-21T16:09:50.764625+00:00", "trade", 12.975, 8.0]
["2026-09-21T16:09:51.000030+00:00", "quote", 12.97, 12.98]
["2026-09-21T16:09:51.000103+00:00", "quote", 12.97, 12.98]
["2026-09-21T16:09:51.000488+00:00", "quote", 12.97, 12.98]
["2026-09-21T16:09:51.000804+00:00", "quote", 12.97, 12.98]
["2026-09-21T16:09:51.000974+00:00", "quote", 12.97, 12.98]
["2026-09-21T16:09:53.110764+00:00", "quote", 12.97, 12.98]
["2026-09-21T16:09:53.852093+00:00", "trade", 12.98, 120.0]
["2026-09-21T16:09:53.852177+00:00", "trade", 12.98, 100.0]
["2026-09-21T16:09:53.852208+00:00", "trade", 12.98, 100.0]
["2026-09-21T16:09:53.852230+00:00", "quote", 12.97, 12.98]
["2026-09-21T16:09:53.852259+00:00", "trade", 12.98, 100.0]
["2026-09-21T16:09:53.852268+00:00", "trade", 12.98, 2.0]
["2026-09-21T16:09:53.852327+00:00", "quote", 12.97, 12.98]
["2026-09-21T16:09:53.852331+00:00", "trade", 12.98, 100.0]
["2026-09-21T16:09:53.852603+00:00", "trade", 12.98, 100.0]
["2026-09-21T16:09:53.853704+00:00", "trade", 12.98, 100.0]
["2026-09-21T16:09:53.853707+00:00", "quote", 12.97, 12.98]
["2026-09-21T16:09:53.853778+00:00", "trade", 12.98, 100.0]
["2026-09-21T16:09:53.856458+00:00", "trade", 12.98, 98.0]
["2026-09-21T16:09:53.873330+00:00", "quote", 12.97, 13.01]
["2026-09-21T16:09:53.873356+00:00", "quote", 12.97, 13.01]
["2026-09-21T16:09:53.873381+00:00", "quote", 12.97, 13.01]
["2026-09-21T16:09:53.874359+00:00", "quote", 12.97, 13.01]
["2026-09-21T16:09:53.874384+00:00", "quote", 12.97, 13.01]
["2026-09-21T16:09:56.703671+00:00", "trade", 12.9701, 50.0]
["2026-09-21T16:09:58.584215+00:00", "trade", 12.99, 76.0]
["2026-09-21T16:09:58.588850+00:00", "trade", 12.97, 1.0]
["2026-09-21T16:09:58.682073+00:00", "trade", 12.99, 8.0]
["2026-09-21T16:09:58.893428+00:00", "trade", 12.9776, 79.0]
["2026-09-21T16:09:58.893793+00:00", "trade", 12.9776, 1.0]
["2026-09-21T16:10:02.883881+00:00", "trade", 12.99, 85.0]
["2026-09-21T16:10:06.177873+00:00", "trade", 12.98, 35.0]
["2026-09-21T16:10:06.705386+00:00", "trade", 12.99, 25.0]
["2026-09-21T16:10:08.968039+00:00", "trade", 13.0088, 1.0]
["2026-09-21T16:10:10.867252+00:00", "quote", 12.98, 13.01]
["2026-09-21T16:10:10.867753+00:00", "quote", 12.98, 13.01]
["2026-09-21T16:10:13.427858+00:00", "trade", 12.9861, 152.0]
["2026-09-21T16:10:13.428220+00:00", "trade", 12.9861, 1.0]
["2026-09-21T16:10:14.459471+00:00", "trade", 12.995, 19.0]
["2026-09-21T16:10:20.697992+00:00", "trade", 12.995, 5.0]
["2026-09-21T16:10:21.851608+00:00", "trade", 13.01, 9.0]
["2026-09-21T16:10:21.851912+00:00", "trade", 13.01, 1.0]
["2026-09-21T16:10:22.568492+00:00", "trade", 12.9858, 1.0]
["2026-09-21T16:10:22.568853+00:00", "trade", 12.9858, 1.0]
["2026-09-21T16:10:26.530923+00:00", "quote", 12.98, 13.01]
["2026-09-21T16:10:28.530438+00:00", "quote", 12.98, 13.01]
["2026-09-21T16:10:29.722750+00:00", "quote", 12.98, 13.01]
["2026-09-21T16:10:34.584776+00:00", "trade", 12.9859, 64.0]
["2026-09-21T16:10:34.585147+00:00", "trade", 12.9859, 1.0]
["2026-09-21T16:10:37.572164+00:00", "trade", 13.01, 4.0]
["2026-09-21T16:10:39.779906+00:00", "trade", 12.9858, 2.0]
["2026-09-21T16:10:39.780269+00:00", "trade", 12.9858, 1.0]
["2026-09-21T16:10:42.860308+00:00", "trade", 12.9859, 41.0]
["2026-09-21T16:10:46.299728+00:00", "trade", 13.0042, 2.0]
["2026-09-21T16:10:46.300101+00:00", "trade", 13.0042, 1.0]
["2026-09-21T16:10:47.160009+00:00", "trade", 12.9987, 730.0]
["2026-09-21T16:10:50.551988+00:00", "trade", 12.98, 219.0]
["2026-09-21T16:10:51.272301+00:00", "trade", 12.995, 5.0]
["2026-09-21T16:10:53.769682+00:00", "trade", 12.995, 37.0]
["2026-09-21T16:10:54.579553+00:00", "trade", 13.01, 10.0]
["2026-09-21T16:10:54.579613+00:00", "trade", 13.01, 1.0]
["2026-09-21T16:10:59.527519+00:00", "trade", 12.9859, 6.0]
["2026-09-21T16:11:00.094551+00:00", "trade", 12.9859, 2.0]
["2026-09-21T16:11:03.852625+00:00", "trade", 12.9893, 229.0]
["2026-09-21T16:11:04.217226+00:00", "trade", 12.9858, 2.0]
["2026-09-21T16:11:04.217584+00:00", "trade", 12.9858, 1.0]
["2026-09-21T16:11:05.388584+00:00", "quote", 12.98, 13.01]
["2026-09-21T16:11:05.388593+00:00", "quote", 12.98, 13.01]
["2026-09-21T16:11:05.388693+00:00", "quote", 12.98, 13.01]
["2026-09-21T16:11:05.390529+00:00", "trade", 13.01, 1000.0]
["2026-09-21T16:11:08.830920+00:00", "trade", 12.99, 253.0]
["2026-09-21T16:11:11.110900+00:00", "trade", 13.0042, 2.0]
["2026-09-21T16:11:11.111268+00:00", "trade", 13.0042, 1.0]
["2026-09-21T16:11:11.672630+00:00", "quote", 12.98, 13.01]
["2026-09-21T16:11:11.672722+00:00", "quote", 12.98, 13.01]
["2026-09-21T16:11:11.875268+00:00", "trade", 13.0098, 10.0]
["2026-09-21T16:11:12.117056+00:00", "trade", 12.98, 41.0]
["2026-09-21T16:11:15.752126+00:00", "trade", 13.0043, 30.0]
["2026-09-21T16:11:19.034775+00:00", "trade", 12.9801, 13.0]
["2026-09-21T16:11:19.612052+00:00", "trade", 12.995, 48.0]
["2026-09-21T16:11:19.645326+00:00", "trade", 12.995, 285.0]
["2026-09-21T16:11:26.687412+00:00", "trade", 12.995, 1.0]
["2026-09-21T16:11:27.305788+00:00", "trade", 13.01, 10.0]
["2026-09-21T16:11:28.326870+00:00", "trade", 13.0, 1.0]
["2026-09-21T16:11:30.354753+00:00", "trade", 12.995, 330.0]
["2026-09-21T16:11:32.517229+00:00", "trade", 13.0093, 1.0]
["2026-09-21T16:11:32.869085+00:00", "trade", 13.0018, 200.0]
["2026-09-21T16:11:33.405066+00:00", "trade", 13.0003, 207.0]
["2026-09-21T16:11:33.412075+00:00", "trade", 12.995, 1.0]
["2026-09-21T16:11:33.557609+00:00", "trade", 12.9849, 10.0]
["2026-09-21T16:11:35.694671+00:00", "trade", 12.9805, 450.0]
["2026-09-21T16:11:38.772451+00:00", "trade", 12.9809, 3.0]
["2026-09-21T16:11:40.522996+00:00", "trade", 13.0, 2.0]
["2026-09-21T16:11:46.234663+00:00", "trade", 13.0093, 1.0]
["2026-09-21T16:11:46.514221+00:00", "trade", 13.0058, 1.0]
["2026-09-21T16:11:46.740138+00:00", "trade", 13.0058, 1.0]
["2026-09-21T16:11:51.758723+00:00", "trade", 12.995, 9.0]
["2026-09-21T16:12:00.030063+00:00", "trade", 13.01, 10.0]
["2026-09-21T16:12:00.241949+00:00", "trade", 12.9801, 50.0]
["2026-09-21T16:12:06.053365+00:00", "trade", 13.0058, 2.0]
["2026-09-21T16:12:06.053729+00:00", "trade", 13.0058, 1.0]
["2026-09-21T16:12:06.462960+00:00", "trade", 12.995, 9.0]
["2026-09-21T16:12:06.478403+00:00", "trade", 12.9814, 600.0]
["2026-09-21T16:12:06.484801+00:00", "trade", 12.995, 4.0]
["2026-09-21T16:12:06.488595+00:00", "trade", 12.98, 8.0]
["2026-09-21T16:12:06.488596+00:00", "trade", 12.98, 10.0]
["2026-09-21T16:12:06.488624+00:00", "quote", 12.98, 13.01]
["2026-09-21T16:12:06.488674+00:00", "quote", 12.98, 13.0]
["2026-09-21T16:12:06.488706+00:00", "trade", 12.98, 1.0]
["2026-09-21T16:12:06.488709+00:00", "trade", 12.98, 10.0]
["2026-09-21T16:12:06.488710+00:00", "trade", 12.98, 140.0]
["2026-09-21T16:12:06.488713+00:00", "trade", 12.98, 400.0]
["2026-09-21T16:12:06.488716+00:00", "trade", 12.98, 5.0]
["2026-09-21T16:12:06.488716+00:00", "quote", 12.98, 13.0]
["2026-09-21T16:12:06.488723+00:00", "trade", 12.98, 100.0]
["2026-09-21T16:12:06.488724+00:00", "trade", 12.98, 37.0]
["2026-09-21T16:12:06.488724+00:00", "quote", 12.98, 13.0]
["2026-09-21T16:12:06.488733+00:00", "trade", 12.98, 21.0]
["2026-09-21T16:12:06.488738+00:00", "trade", 12.98, 200.0]
["2026-09-21T16:12:06.488740+00:00", "trade", 12.98, 10.0]
["2026-09-21T16:12:06.488740+00:00", "quote", 12.96, 13.0]
["2026-09-21T16:12:06.488754+00:00", "trade", 12.98, 8.0]
["2026-09-21T16:12:06.488805+00:00", "trade", 12.98, 38.0]
["2026-09-21T16:12:06.488888+00:00", "trade", 12.98, 38.0]
["2026-09-21T16:12:06.488899+00:00", "trade", 12.97, 1.0]
["2026-09-21T16:12:06.488928+00:00", "quote", 12.96, 13.0]
["2026-09-21T16:12:06.488982+00:00", "quote", 12.98, 13.0]
["2026-09-21T16:12:06.488984+00:00", "trade", 12.98, 24.0]
["2026-09-21T16:12:06.488987+00:00", "trade", 12.97, 10.0]
["2026-09-21T16:12:06.489000+00:00", "trade", 12.98, 200.0]
["2026-09-21T16:12:06.489000+00:00", "quote", 12.96, 13.0]
["2026-09-21T16:12:06.489006+00:00", "quote", 12.96, 13.0]
["2026-09-21T16:12:06.489036+00:00", "trade", 12.96, 55.0]
["2026-09-21T16:12:06.489036+00:00", "trade", 12.99, 1.0]
["2026-09-21T16:12:06.489037+00:00", "quote", 12.96, 13.0]
["2026-09-21T16:12:06.489039+00:00", "trade", 12.96, 55.0]
["2026-09-21T16:12:06.489039+00:00", "trade", 12.96, 55.0]
["2026-09-21T16:12:06.489088+00:00", "trade", 12.98, 1.0]
["2026-09-21T16:12:06.489101+00:00", "trade", 12.98, 38.0]
["2026-09-21T16:12:06.489104+00:00", "trade", 12.98, 1.0]
["2026-09-21T16:12:06.489109+00:00", "trade", 12.97, 3.0]
["2026-09-21T16:12:06.489121+00:00", "trade", 12.98, 1.0]
["2026-09-21T16:12:06.489216+00:00", "trade", 12.97, 1.0]
["2026-09-21T16:12:06.489227+00:00", "trade", 12.97, 9.0]
["2026-09-21T16:12:06.489227+00:00", "trade", 12.98, 62.0]
["2026-09-21T16:12:06.489420+00:00", "quote", 12.96, 13.0]
["2026-09-21T16:12:06.489484+00:00", "trade", 12.98, 100.0]
["2026-09-21T16:12:06.494230+00:00", "quote", 12.96, 13.0]
["2026-09-21T16:12:06.494330+00:00", "quote", 12.96, 13.0]
["2026-09-21T16:12:06.496220+00:00", "quote", 12.96, 13.0]
["2026-09-21T16:12:06.497070+00:00", "quote", 12.96, 13.0]
["2026-09-21T16:12:06.500152+00:00", "quote", 12.96, 13.0]
["2026-09-21T16:12:06.509271+00:00", "trade", 12.96, 38.0]
["2026-09-21T16:12:06.509541+00:00", "trade", 12.96, 6.0]
["2026-09-21T16:12:06.516797+00:00", "trade", 12.96, 1.0]
["2026-09-21T16:12:06.895602+00:00", "trade", 12.96, 12.0]
["2026-09-21T16:12:06.895605+00:00", "trade", 12.96, 100.0]
["2026-09-21T16:12:06.895608+00:00", "quote", 12.96, 13.0]
["2026-09-21T16:12:06.895636+00:00", "quote", 12.96, 13.0]
["2026-09-21T16:12:06.895666+00:00", "trade", 12.96, 100.0]
["2026-09-21T16:12:06.895667+00:00", "trade", 12.96, 5.0]
["2026-09-21T16:12:06.895667+00:00", "quote", 12.95, 13.0]
["2026-09-21T16:12:06.895710+00:00", "trade", 12.96, 1.0]
["2026-09-21T16:12:06.895781+00:00", "quote", 12.95, 12.99]
["2026-09-21T16:12:06.895783+00:00", "quote", 12.95, 12.98]
["2026-09-21T16:12:06.896738+00:00", "quote", 12.95, 12.98]
["2026-09-21T16:12:06.896741+00:00", "quote", 12.95, 12.98]
["2026-09-21T16:12:06.896809+00:00", "quote", 12.95, 12.99]
["2026-09-21T16:12:06.896967+00:00", "quote", 12.94, 12.99]
["2026-09-21T16:12:06.896968+00:00", "trade", 12.95, 100.0]
["2026-09-21T16:12:06.896988+00:00", "quote", 12.94, 12.97]
["2026-09-21T16:12:06.896995+00:00", "quote", 12.94, 12.97]
["2026-09-21T16:12:06.897013+00:00", "quote", 12.94, 12.97]
["2026-09-21T16:12:06.897545+00:00", "quote", 12.94, 12.97]
["2026-09-21T16:12:06.910678+00:00", "trade", 12.94, 34.0]
["2026-09-21T16:12:06.910725+00:00", "trade", 12.94, 20.0]
["2026-09-21T16:12:07.018096+00:00", "trade", 12.93, 200.0]
["2026-09-21T16:12:07.018154+00:00", "quote", 12.9, 12.98]
["2026-09-21T16:12:08.851096+00:00", "quote", 12.92, 12.98]
["2026-09-21T16:12:09.645293+00:00", "trade", 12.9212, 1.0]
["2026-09-21T16:12:10.076242+00:00", "trade", 12.96, 10.0]
["2026-09-21T16:12:11.082497+00:00", "quote", 12.92, 12.98]
["2026-09-21T16:12:12.648537+00:00", "quote", 12.92, 12.98]
["2026-09-21T16:12:15.881786+00:00", "quote", 12.92, 12.97]
["2026-09-21T16:12:15.881813+00:00", "quote", 12.92, 12.97]
["2026-09-21T16:12:15.881820+00:00", "quote", 12.92, 12.97]
["2026-09-21T16:12:15.882285+00:00", "quote", 12.92, 12.97]
["2026-09-21T16:12:15.882500+00:00", "quote", 12.92, 12.97]
["2026-09-21T16:12:19.283931+00:00", "quote", 12.92, 12.97]
["2026-09-21T16:12:19.283998+00:00", "trade", 12.92, 100.0]
["2026-09-21T16:12:19.284114+00:00", "trade", 12.92, 1.0]
["2026-09-21T16:12:19.284119+00:00", "trade", 12.92, 1.0]
["2026-09-21T16:12:19.284161+00:00", "trade", 12.92, 1.0]
["2026-09-21T16:12:19.284193+00:00", "trade", 12.95, 3.0]
["2026-09-21T16:12:19.284302+00:00", "trade", 12.91, 5.0]
["2026-09-21T16:12:19.284356+00:00", "quote", 12.89, 12.94]
["2026-09-21T16:12:19.284590+00:00", "trade", 12.91, 10.0]
["2026-09-21T16:12:19.285491+00:00", "quote", 12.89, 12.94]
["2026-09-21T16:12:19.285538+00:00", "quote", 12.89, 12.94]
["2026-09-21T16:12:19.288580+00:00", "quote", 12.89, 12.94]
["2026-09-21T16:12:19.289405+00:00", "quote", 12.89, 12.94]
["2026-09-21T16:12:20.011954+00:00", "trade", 12.9032, 5.0]
["2026-09-21T16:12:20.309071+00:00", "trade", 12.928, 1.0]
["2026-09-21T16:12:21.030992+00:00", "trade", 12.92, 8.0]
["2026-09-21T16:12:21.131150+00:00", "trade", 12.9399, 1.0]
["2026-09-21T16:12:21.802928+00:00", "quote", 12.9, 12.94]
["2026-09-21T16:12:24.335127+00:00", "trade", 12.92, 4.0]
["2026-09-21T16:12:25.108827+00:00", "quote", 12.9, 12.94]
["2026-09-21T16:12:27.503420+00:00", "trade", 12.92, 1.0]
["2026-09-21T16:12:27.527167+00:00", "trade", 12.91, 1.0]
["2026-09-21T16:12:27.527520+00:00", "trade", 12.9, 20.0]
["2026-09-21T16:12:27.527521+00:00", "trade", 12.9, 5.0]
["2026-09-21T16:12:27.527527+00:00", "trade", 12.9, 3.0]
["2026-09-21T16:12:27.527959+00:00", "quote", 12.89, 12.94]
["2026-09-21T16:12:27.527961+00:00", "trade", 12.9, 100.0]
["2026-09-21T16:12:27.665229+00:00", "trade", 12.91, 70.0]
["2026-09-21T16:12:30.065573+00:00", "trade", 12.92, 2.0]
["2026-09-21T16:12:32.255388+00:00", "trade", 12.9055, 296.0]
["2026-09-21T16:12:35.582276+00:00", "trade", 12.9, 8.0]
["2026-09-21T16:12:38.510074+00:00", "quote", 12.89, 12.94]
["2026-09-21T16:12:38.852477+00:00", "quote", 12.89, 12.94]
["2026-09-21T16:12:40.563403+00:00", "trade", 12.9, 1.0]
["2026-09-21T16:12:40.563404+00:00", "trade", 12.9, 5.0]
["2026-09-21T16:12:40.563524+00:00", "quote", 12.89, 12.93]
["2026-09-21T16:12:40.563686+00:00", "trade", 12.9, 172.0]
["2026-09-21T16:12:40.564060+00:00", "quote", 12.89, 12.93]
["2026-09-21T16:12:40.564441+00:00", "quote", 12.89, 12.93]
["2026-09-21T16:12:40.812163+00:00", "trade", 12.915, 200.0]
["2026-09-21T16:12:41.606575+00:00", "trade", 12.91, 200.0]
["2026-09-21T16:12:41.854151+00:00", "quote", 12.89, 12.9]
["2026-09-21T16:12:41.854440+00:00", "trade", 12.89, 200.0]
["2026-09-21T16:12:41.854441+00:00", "quote", 12.89, 12.9]
["2026-09-21T16:12:41.854561+00:00", "trade", 12.89, 8.0]
["2026-09-21T16:12:41.854830+00:00", "quote", 12.87, 12.9]
["2026-09-21T16:12:41.854832+00:00", "trade", 12.89, 100.0]
["2026-09-21T16:12:41.861286+00:00", "quote", 12.87, 12.89]
["2026-09-21T16:12:41.861666+00:00", "trade", 12.87, 20.0]
["2026-09-21T16:12:41.861724+00:00", "trade", 12.88, 2.0]
["2026-09-21T16:12:41.861953+00:00", "trade", 12.88, 1.0]
["2026-09-21T16:12:41.861955+00:00", "trade", 12.88, 19.0]
["2026-09-21T16:12:41.862016+00:00", "trade", 12.88, 20.0]
["2026-09-21T16:12:41.862018+00:00", "trade", 12.88, 27.0]
["2026-09-21T16:12:41.865501+00:00", "trade", 12.88, 5.0]
["2026-09-21T16:12:41.865975+00:00", "trade", 12.87, 88.0]
["2026-09-21T16:12:41.865976+00:00", "quote", 12.87, 12.89]
["2026-09-21T16:12:41.866143+00:00", "trade", 12.88, 10.0]
["2026-09-21T16:12:41.866160+00:00", "quote", 12.86, 12.89]
["2026-09-21T16:12:41.866182+00:00", "quote", 12.86, 12.89]
["2026-09-21T16:12:41.866261+00:00", "trade", 12.87, 25.0]
["2026-09-21T16:12:41.866276+00:00", "trade", 12.86, 17.0]
["2026-09-21T16:12:41.866288+00:00", "trade", 12.86, 20.0]
["2026-09-21T16:12:41.866289+00:00", "trade", 12.86, 3.0]
["2026-09-21T16:12:41.866329+00:00", "trade", 12.87, 315.0]
["2026-09-21T16:12:41.866434+00:00", "trade", 12.87, 9.0]
["2026-09-21T16:12:41.866443+00:00", "trade", 12.87, 10.0]
["2026-09-21T16:12:41.866705+00:00", "quote", 12.86, 12.89]
["2026-09-21T16:12:41.866707+00:00", "trade", 12.86, 12.0]
["2026-09-21T16:12:41.867006+00:00", "trade", 12.86, 75.0]
["2026-09-21T16:12:41.867007+00:00", "quote", 12.85, 12.89]
["2026-09-21T16:12:41.867037+00:00", "trade", 12.86, 221.0]
["2026-09-21T16:12:41.867225+00:00", "quote", 12.85, 12.89]
["2026-09-21T16:12:41.867563+00:00", "trade", 12.86, 25.0]
["2026-09-21T16:12:41.867613+00:00", "trade", 12.86, 167.0]
["2026-09-21T16:12:41.870678+00:00", "quote", 12.85, 12.89]
["2026-09-21T16:12:41.870701+00:00", "quote", 12.85, 12.89]
["2026-09-21T16:12:41.871637+00:00", "quote", 12.85, 12.89]
["2026-09-21T16:12:41.872973+00:00", "quote", 12.85, 12.89]
["2026-09-21T16:12:41.877383+00:00", "quote", 12.85, 12.87]
["2026-09-21T16:12:41.881547+00:00", "quote", 12.85, 12.9]
["2026-09-21T16:12:41.882773+00:00", "quote", 12.85, 12.9]
["2026-09-21T16:12:41.887074+00:00", "trade", 12.8505, 200.0]
["2026-09-21T16:12:41.894517+00:00", "quote", 12.85, 12.9]
["2026-09-21T16:12:41.902389+00:00", "trade", 12.86, 100.0]
["2026-09-21T16:12:41.903091+00:00", "quote", 12.85, 12.9]
["2026-09-21T16:12:41.996660+00:00", "trade", 12.875, 7.0]
["2026-09-21T16:12:41.996755+00:00", "trade", 12.875, 100.0]
["2026-09-21T16:12:41.996755+00:00", "trade", 12.86, 3.0]
["2026-09-21T16:12:41.996759+00:00", "trade", 12.86, 5.0]
["2026-09-21T16:12:41.996759+00:00", "trade", 12.85, 33.0]
["2026-09-21T16:12:41.996762+00:00", "trade", 12.85, 100.0]
["2026-09-21T16:12:41.996815+00:00", "trade", 12.875, 19.0]
["2026-09-21T16:12:41.996894+00:00", "trade", 12.86, 1.0]
["2026-09-21T16:12:41.998091+00:00", "trade", 12.875, 74.0]
["2026-09-21T16:12:41.998092+00:00", "trade", 12.86, 100.0]
["2026-09-21T16:12:41.998093+00:00", "trade", 12.86, 26.0]
["2026-09-21T16:12:41.998106+00:00", "trade", 12.875, 100.0]
["2026-09-21T16:12:41.998113+00:00", "trade", 12.86, 220.0]
["2026-09-21T16:12:41.998114+00:00", "trade", 12.86, 100.0]
["2026-09-21T16:12:41.998115+00:00", "trade", 12.875, 5.0]
["2026-09-21T16:12:41.998116+00:00", "trade", 12.875, 100.0]
["2026-09-21T16:12:41.998120+00:00", "trade", 12.86, 100.0]
["2026-09-21T16:12:41.998709+00:00", "trade", 12.875, 175.0]
["2026-09-21T16:12:42.000809+00:00", "quote", 12.85, 12.9]
["2026-09-21T16:12:42.000879+00:00", "trade", 12.88, 8.0]
["2026-09-21T16:12:42.000879+00:00", "trade", 12.88, 5.0]
["2026-09-21T16:12:42.001298+00:00", "quote", 12.85, 12.9]
["2026-09-21T16:12:42.005391+00:00", "trade", 12.875, 2.0]
["2026-09-21T16:12:42.026826+00:00", "trade", 12.875, 5.0]
["2026-09-21T16:12:42.201957+00:00", "trade", 12.875, 1.0]
["2026-09-21T16:12:42.324885+00:00", "quote", 12.88, 12.9]
["2026-09-21T16:12:42.324952+00:00", "trade", 12.89, 22.0]
["2026-09-21T16:12:42.337938+00:00", "trade", 12.89, 125.0]
["2026-09-21T16:12:42.337943+00:00", "trade", 12.88, 5.0]
["2026-09-21T16:12:42.337946+00:00", "quote", 12.88, 12.9]
["2026-09-21T16:12:42.944708+00:00", "trade", 12.8999, 101.0]
["2026-09-21T16:12:42.947625+00:00", "trade", 12.9, 100.0]
["2026-09-21T16:12:42.947625+00:00", "trade", 12.9, 10.0]
["2026-09-21T16:12:42.947654+00:00", "quote", 12.88, 12.9]
["2026-09-21T16:12:42.947659+00:00", "trade", 12.9, 100.0]
["2026-09-21T16:12:42.947661+00:00", "quote", 12.88, 12.94]
["2026-09-21T16:12:42.947667+00:00", "trade", 12.9, 10.0]
["2026-09-21T16:12:42.948335+00:00", "quote", 12.88, 12.94]
["2026-09-21T16:12:42.950664+00:00", "quote", 12.88, 12.94]
["2026-09-21T16:12:43.607356+00:00", "quote", 12.9, 12.94]
["2026-09-21T16:12:43.607797+00:00", "quote", 12.9, 12.94]
["2026-09-21T16:12:43.648764+00:00", "quote", 12.9, 12.94]
["2026-09-21T16:12:43.851353+00:00", "quote", 12.9, 12.94]
["2026-09-21T16:12:43.950278+00:00", "trade", 12.92, 30.0]
["2026-09-21T16:12:43.950418+00:00", "trade", 12.94, 1060.0]
["2026-09-21T16:12:43.956985+00:00", "trade", 12.938, 189.0]
["2026-09-21T16:12:43.957110+00:00", "trade", 12.933, 10.0]
["2026-09-21T16:12:43.966178+00:00", "trade", 12.93, 100.0]
["2026-09-21T16:12:44.433320+00:00", "trade", 12.92, 210.0]
["2026-09-21T16:12:44.836536+00:00", "trade", 12.92, 26.0]
["2026-09-21T16:12:45.680867+00:00", "trade", 12.91, 49.0]
["2026-09-21T16:12:45.796407+00:00", "quote", 12.9, 12.94]
["2026-09-21T16:12:45.796421+00:00", "quote", 12.9, 12.94]
["2026-09-21T16:12:45.796445+00:00", "quote", 12.9, 12.94]
["2026-09-21T16:12:45.797123+00:00", "quote", 12.9, 12.94]
["2026-09-21T16:12:46.011115+00:00", "trade", 12.92, 3.0]
["2026-09-21T16:12:46.309765+00:00", "trade", 12.9009, 260.0]
["2026-09-21T16:12:46.621608+00:00", "trade", 12.932, 150.0]
["2026-09-21T16:12:47.914767+00:00", "trade", 12.92, 161.0]
["2026-09-21T16:12:48.780530+00:00", "trade", 12.92, 60.0]
["2026-09-21T16:12:49.474737+00:00", "trade", 12.92, 15.0]
["2026-09-21T16:12:49.474912+00:00", "quote", 12.9, 12.94]
["2026-09-21T16:12:49.474923+00:00", "quote", 12.91, 12.94]
["2026-09-21T16:12:49.475218+00:00", "quote", 12.91, 12.94]
["2026-09-21T16:12:49.475391+00:00", "quote", 12.91, 12.94]
["2026-09-21T16:12:49.475417+00:00", "quote", 12.91, 12.94]
["2026-09-21T16:12:49.475739+00:00", "quote", 12.91, 12.94]
["2026-09-21T16:12:49.476009+00:00", "quote", 12.91, 12.94]
["2026-09-21T16:12:49.568415+00:00", "trade", 12.9101, 1.0]
["2026-09-21T16:12:49.704436+00:00", "trade", 12.935, 100.0]
["2026-09-21T16:12:49.946543+00:00", "quote", 12.91, 12.94]
["2026-09-21T16:12:49.946743+00:00", "trade", 12.925, 100.0]
["2026-09-21T16:12:49.996786+00:00", "quote", 12.88, 12.94]
["2026-09-21T16:12:49.996787+00:00", "trade", 12.91, 200.0]
["2026-09-21T16:12:49.996807+00:00", "trade", 12.9, 6.0]
["2026-09-21T16:12:49.996814+00:00", "quote", 12.88, 12.93]
["2026-09-21T16:12:49.996821+00:00", "quote", 12.88, 12.93]
["2026-09-21T16:12:49.997363+00:00", "quote", 12.88, 12.93]
["2026-09-21T16:12:49.997374+00:00", "trade", 12.9, 6.0]
["2026-09-21T16:12:49.997448+00:00", "trade", 12.9, 44.0]
["2026-09-21T16:12:49.997448+00:00", "trade", 12.9, 8.0]
["2026-09-21T16:12:49.998549+00:00", "quote", 12.88, 12.92]
["2026-09-21T16:12:50.001551+00:00", "quote", 12.88, 12.92]
["2026-09-21T16:12:50.001967+00:00", "quote", 12.88, 12.93]
["2026-09-21T16:12:50.002442+00:00", "quote", 12.88, 12.93]
["2026-09-21T16:12:50.030230+00:00", "quote", 12.88, 12.93]
["2026-09-21T16:12:50.098062+00:00", "quote", 12.88, 12.94]
["2026-09-21T16:12:50.098541+00:00", "quote", 12.88, 12.94]
["2026-09-21T16:12:50.099063+00:00", "quote", 12.88, 12.94]
["2026-09-21T16:12:51.220117+00:00", "trade", 12.9257, 1.0]
["2026-09-21T16:12:51.220479+00:00", "trade", 12.9257, 1.0]
["2026-09-21T16:12:51.813122+00:00", "trade", 12.92, 18.0]
["2026-09-21T16:12:52.882395+00:00", "quote", 12.88, 12.94]
["2026-09-21T16:12:53.462612+00:00", "trade", 12.91, 4.0]
["2026-09-21T16:12:53.462765+00:00", "trade", 12.91, 17.0]
["2026-09-21T16:12:57.279377+00:00", "quote", 12.88, 12.94]
["2026-09-21T16:12:57.280100+00:00", "quote", 12.88, 12.94]
["2026-09-21T16:12:57.280152+00:00", "quote", 12.88, 12.94]
["2026-09-21T16:12:57.648232+00:00", "quote", 12.88, 12.94]
["2026-09-21T16:13:00.409953+00:00", "quote", 12.88, 12.94]
["2026-09-21T16:13:00.409975+00:00", "quote", 12.88, 12.94]
["2026-09-21T16:13:01.578580+00:00", "trade", 12.91, 80.0]
["2026-09-21T16:13:01.589411+00:00", "trade", 12.91, 1.0]
["2026-09-21T16:13:01.589717+00:00", "quote", 12.91, 12.94]
["2026-09-21T16:13:01.590186+00:00", "quote", 12.91, 12.94]
["2026-09-21T16:13:01.590212+00:00", "quote", 12.91, 12.94]
["2026-09-21T16:13:01.590503+00:00", "quote", 12.91, 12.94]
["2026-09-21T16:13:01.637250+00:00", "quote", 12.91, 12.94]
["2026-09-21T16:13:02.219046+00:00", "trade", 12.925, 2.0]
["2026-09-21T16:13:03.336284+00:00", "trade", 12.9159, 10.0]
["2026-09-21T16:13:03.504044+00:00", "trade", 12.9159, 15.0]
["2026-09-21T16:13:03.850286+00:00", "quote", 12.91, 12.94]
["2026-09-21T16:13:03.850313+00:00", "quote", 12.91, 12.94]
["2026-09-21T16:13:04.293855+00:00", "quote", 12.91, 12.94]
["2026-09-21T16:13:06.526551+00:00", "trade", 12.925, 1.0]
["2026-09-21T16:13:07.450531+00:00", "quote", 12.91, 12.94]
["2026-09-21T16:13:08.984964+00:00", "trade", 12.92, 2.0]
["2026-09-21T16:13:08.985074+00:00", "quote", 12.91, 12.94]
["2026-09-21T16:13:10.367224+00:00", "trade", 12.9101, 145.0]
["2026-09-21T16:13:11.352072+00:00", "trade", 12.933, 100.0]
["2026-09-21T16:13:13.850715+00:00", "trade", 12.939, 200.0]
["2026-09-21T16:13:13.965940+00:00", "quote", 12.91, 12.94]
["2026-09-21T16:13:13.966316+00:00", "quote", 12.91, 12.94]
["2026-09-21T16:13:17.121107+00:00", "trade", 12.925, 3.0]
["2026-09-21T16:13:17.315753+00:00", "trade", 12.939, 100.0]
["2026-09-21T16:13:21.600699+00:00", "quote", 12.92, 12.94]
["2026-09-21T16:13:21.601219+00:00", "quote", 12.92, 12.94]
["2026-09-21T16:13:22.046678+00:00", "quote", 12.93, 12.94]
["2026-09-21T16:13:22.047177+00:00", "quote", 12.93, 12.94]
["2026-09-21T16:13:22.047447+00:00", "quote", 12.93, 12.94]
["2026-09-21T16:13:22.047448+00:00", "trade", 12.93, 141.0]
["2026-09-21T16:13:22.047497+00:00", "trade", 12.93, 7.0]
["2026-09-21T16:13:22.047500+00:00", "trade", 12.93, 300.0]
["2026-09-21T16:13:22.047501+00:00", "quote", 12.92, 12.94]
["2026-09-21T16:13:22.047550+00:00", "quote", 12.92, 12.94]
["2026-09-21T16:13:22.055767+00:00", "quote", 12.92, 12.94]
["2026-09-21T16:13:22.725741+00:00", "quote", 12.92, 12.93]
["2026-09-21T16:13:22.735787+00:00", "trade", 12.9205, 100.0]
["2026-09-21T16:13:23.309840+00:00", "trade", 12.9227, 1234.0]
["2026-09-21T16:13:25.650750+00:00", "trade", 12.9217, 1.0]
["2026-09-21T16:13:28.864655+00:00", "trade", 12.92, 87.0]
["2026-09-21T16:13:28.864891+00:00", "trade", 12.92, 9.0]
["2026-09-21T16:13:28.865398+00:00", "trade", 12.92, 100.0]
["2026-09-21T16:13:28.865399+00:00", "quote", 12.91, 12.93]
["2026-09-21T16:13:33.299069+00:00", "trade", 12.92, 1.0]
["2026-09-21T16:13:33.850607+00:00", "quote", 12.92, 12.93]
["2026-09-21T16:13:34.088441+00:00", "trade", 12.9201, 4.0]
["2026-09-21T16:13:34.193902+00:00", "trade", 12.92, 100.0]
["2026-09-21T16:13:34.194263+00:00", "trade", 12.921, 321.0]
["2026-09-21T16:13:34.194509+00:00", "trade", 12.92, 2.0]
["2026-09-21T16:13:34.194542+00:00", "trade", 12.92, 1.0]
["2026-09-21T16:13:34.194853+00:00", "quote", 12.91, 12.93]
["2026-09-21T16:13:34.194856+00:00", "trade", 12.92, 100.0]
["2026-09-21T16:13:34.194895+00:00", "trade", 12.92, 100.0]
["2026-09-21T16:13:39.528512+00:00", "trade", 12.9235, 20.0]
["2026-09-21T16:13:40.924970+00:00", "quote", 12.92, 12.93]
["2026-09-21T16:13:40.925278+00:00", "trade", 12.93, 79.0]
["2026-09-21T16:13:40.931053+00:00", "quote", 12.92, 12.94]
["2026-09-21T16:13:40.931054+00:00", "trade", 12.93, 200.0]
["2026-09-21T16:13:40.947108+00:00", "trade", 12.93, 200.0]
["2026-09-21T16:13:40.955873+00:00", "trade", 12.93, 200.0]
["2026-09-21T16:13:41.027243+00:00", "quote", 12.92, 12.94]
["2026-09-21T16:13:41.525098+00:00", "quote", 12.92, 12.94]
["2026-09-21T16:13:43.561590+00:00", "trade", 12.93, 52.0]
["2026-09-21T16:13:43.891586+00:00", "trade", 12.9201, 2.0]
["2026-09-21T16:13:43.892411+00:00", "quote", 12.92, 12.94]
["2026-09-21T16:13:44.195136+00:00", "quote", 12.92, 12.94]
["2026-09-21T16:13:44.609857+00:00", "trade", 12.93, 38.0]
["2026-09-21T16:13:44.622484+00:00", "quote", 12.93, 12.94]
["2026-09-21T16:13:44.622764+00:00", "trade", 12.94, 269.0]
["2026-09-21T16:13:44.622764+00:00", "quote", 12.93, 12.94]
["2026-09-21T16:13:44.622767+00:00", "trade", 12.94, 117.0]
["2026-09-21T16:13:44.622772+00:00", "quote", 12.93, 12.94]
["2026-09-21T16:13:44.622773+00:00", "trade", 12.94, 200.0]
["2026-09-21T16:13:44.622958+00:00", "quote", 12.93, 12.94]
["2026-09-21T16:13:44.623041+00:00", "trade", 12.94, 17.0]
["2026-09-21T16:13:44.623047+00:00", "trade", 12.94, 120.0]
["2026-09-21T16:13:44.623048+00:00", "quote", 12.93, 12.95]
["2026-09-21T16:13:44.953561+00:00", "quote", 12.93, 12.98]
["2026-09-21T16:13:44.953599+00:00", "quote", 12.93, 12.98]
["2026-09-21T16:13:44.954202+00:00", "quote", 12.93, 12.98]
["2026-09-21T16:13:45.310697+00:00", "trade", 12.955, 100.0]
["2026-09-21T16:13:46.142652+00:00", "trade", 12.942, 3.0]
["2026-09-21T16:13:46.271047+00:00", "quote", 12.93, 12.98]
["2026-09-21T16:13:46.271431+00:00", "quote", 12.93, 12.98]
["2026-09-21T16:13:46.664499+00:00", "trade", 12.9419, 31.0]
["2026-09-21T16:13:48.850181+00:00", "quote", 12.93, 12.98]
["2026-09-21T16:13:48.850206+00:00", "quote", 12.93, 12.98]
["2026-09-21T16:13:48.850599+00:00", "quote", 12.93, 12.98]
["2026-09-21T16:13:48.851130+00:00", "quote", 12.93, 12.98]
["2026-09-21T16:13:53.029740+00:00", "trade", 12.9353, 6.0]
["2026-09-21T16:13:53.333445+00:00", "trade", 12.9353, 1.0]
["2026-09-21T16:13:54.210191+00:00", "trade", 12.955, 100.0]
["2026-09-21T16:13:54.585538+00:00", "quote", 12.95, 12.98]
["2026-09-21T16:13:54.586009+00:00", "quote", 12.95, 12.98]
["2026-09-21T16:13:54.586035+00:00", "quote", 12.95, 12.98]
["2026-09-21T16:13:54.586650+00:00", "quote", 12.95, 12.98]
["2026-09-21T16:13:54.853586+00:00", "trade", 12.978, 100.0]
["2026-09-21T16:13:57.772776+00:00", "trade", 12.9742, 2.0]
["2026-09-21T16:13:57.773142+00:00", "trade", 12.9742, 1.0]
["2026-09-21T16:13:58.850266+00:00", "quote", 12.95, 12.98]
["2026-09-21T16:13:58.850293+00:00", "quote", 12.95, 12.98]
["2026-09-21T16:13:58.850870+00:00", "quote", 12.95, 12.98]
["2026-09-21T16:13:59.161191+00:00", "trade", 12.965, 100.0]
["2026-09-21T16:14:02.695356+00:00", "trade", 12.95, 100.0]
["2026-09-21T16:14:03.850804+00:00", "trade", 12.979, 100.0]
["2026-09-21T16:14:08.850768+00:00", "quote", 12.95, 12.98]
["2026-09-21T16:14:08.850957+00:00", "trade", 12.979, 200.0]
["2026-09-21T16:14:08.851157+00:00", "quote", 12.95, 12.98]
["2026-09-21T16:14:10.936413+00:00", "trade", 12.98, 5.0]
["2026-09-21T16:14:11.449761+00:00", "trade", 12.97, 1.0]
["2026-09-21T16:14:11.521505+00:00", "trade", 12.97, 143.0]
["2026-09-21T16:14:11.529836+00:00", "trade", 12.98, 100.0]
["2026-09-21T16:14:11.529855+00:00", "quote", 12.96, 12.98]
["2026-09-21T16:14:11.529861+00:00", "quote", 12.96, 12.98]
["2026-09-21T16:14:11.529867+00:00", "quote", 12.96, 12.98]
["2026-09-21T16:14:11.529881+00:00", "quote", 12.96, 12.98]
["2026-09-21T16:14:11.529897+00:00", "quote", 12.96, 12.98]
["2026-09-21T16:14:11.530392+00:00", "quote", 12.96, 12.98]
["2026-09-21T16:14:11.530397+00:00", "trade", 12.98, 120.0]
["2026-09-21T16:14:11.530399+00:00", "trade", 12.98, 101.0]
["2026-09-21T16:14:11.530399+00:00", "quote", 12.96, 12.99]
["2026-09-21T16:14:11.530411+00:00", "quote", 12.96, 12.99]
["2026-09-21T16:14:11.530570+00:00", "quote", 12.96, 12.99]
["2026-09-21T16:14:11.532193+00:00", "quote", 12.96, 13.01]
["2026-09-21T16:14:11.534315+00:00", "quote", 12.96, 13.01]
["2026-09-21T16:14:11.576655+00:00", "trade", 12.9875, 52.0]
["2026-09-21T16:14:11.630286+00:00", "quote", 12.96, 13.01]
["2026-09-21T16:14:11.640480+00:00", "quote", 12.96, 13.01]
["2026-09-21T16:14:11.641054+00:00", "quote", 12.96, 13.01]
["2026-09-21T16:14:11.642008+00:00", "quote", 12.96, 13.01]
["2026-09-21T16:14:11.655373+00:00", "trade", 13.0, 100.0]
["2026-09-21T16:14:11.656039+00:00", "quote", 12.96, 13.01]
["2026-09-21T16:14:11.656140+00:00", "quote", 12.96, 13.01]
["2026-09-21T16:14:11.825671+00:00", "trade", 12.985, 300.0]
["2026-09-21T16:14:13.010120+00:00", "trade", 12.98, 3.0]
["2026-09-21T16:14:13.147570+00:00", "trade", 12.985, 7480.0]
["2026-09-21T16:14:14.375461+00:00", "quote", 12.96, 13.01]
["2026-09-21T16:14:14.375900+00:00", "quote", 12.96, 13.01]
["2026-09-21T16:14:14.376245+00:00", "quote", 12.96, 13.01]
["2026-09-21T16:14:15.727335+00:00", "trade", 12.98, 1.0]
["2026-09-21T16:14:21.658668+00:00", "quote", 12.96, 13.01]
["2026-09-21T16:14:21.658692+00:00", "quote", 12.96, 13.01]
["2026-09-21T16:14:21.659066+00:00", "quote", 12.96, 13.01]
["2026-09-21T16:14:21.659595+00:00", "quote", 12.96, 13.01]
["2026-09-21T16:14:22.352872+00:00", "trade", 12.9744, 50.0]
["2026-09-21T16:14:23.272222+00:00", "trade", 12.98, 53.0]
["2026-09-21T16:14:23.282549+00:00", "trade", 12.985, 97.0]
["2026-09-21T16:14:24.631807+00:00", "trade", 13.01, 1.0]
["2026-09-21T16:14:24.979078+00:00", "trade", 13.01, 100.0]
["2026-09-21T16:14:25.174714+00:00", "trade", 12.9729, 50.0]
["2026-09-21T16:14:26.184242+00:00", "trade", 13.0081, 20.0]
["2026-09-21T16:14:27.316865+00:00", "quote", 12.96, 13.01]
["2026-09-21T16:14:27.316891+00:00", "quote", 12.96, 13.01]
["2026-09-21T16:14:27.316898+00:00", "quote", 12.96, 13.01]
["2026-09-21T16:14:28.911592+00:00", "trade", 13.009, 200.0]
["2026-09-21T16:14:28.912031+00:00", "quote", 12.96, 13.01]
["2026-09-21T16:14:28.912096+00:00", "quote", 12.96, 13.01]
["2026-09-21T16:14:28.912477+00:00", "quote", 12.96, 13.01]
["2026-09-21T16:14:29.092351+00:00", "trade", 12.98, 2.0]
["2026-09-21T16:14:29.092721+00:00", "trade", 12.98, 1.0]
["2026-09-21T16:14:29.520768+00:00", "quote", 12.96, 13.01]
["2026-09-21T16:14:31.652083+00:00", "quote", 12.96, 13.01]
["2026-09-21T16:14:32.131896+00:00", "trade", 12.998, 3.0]
["2026-09-21T16:14:34.810545+00:00", "trade", 12.985, 75.0]
["2026-09-21T16:14:39.167638+00:00", "quote", 12.96, 13.01]
["2026-09-21T16:14:39.167852+00:00", "trade", 13.0, 10.0]
["2026-09-21T16:14:39.167876+00:00", "trade", 13.0, 12.0]
["2026-09-21T16:14:39.167884+00:00", "trade", 13.0, 50.0]
["2026-09-21T16:14:39.182135+00:00", "trade", 13.0, 7.0]
["2026-09-21T16:14:43.622235+00:00", "trade", 12.998, 7.0]
["2026-09-21T16:14:43.663060+00:00", "trade", 13.01, 10.0]
["2026-09-21T16:14:43.680051+00:00", "quote", 12.96, 13.01]
["2026-09-21T16:14:43.680130+00:00", "trade", 13.0, 2.0]
["2026-09-21T16:14:43.696793+00:00", "trade", 13.0, 2.0]
["2026-09-21T16:14:44.139482+00:00", "quote", 12.96, 13.01]
["2026-09-21T16:14:44.139572+00:00", "trade", 13.0, 9.0]
["2026-09-21T16:14:44.139673+00:00", "quote", 12.96, 13.01]
["2026-09-21T16:14:44.139719+00:00", "trade", 13.0, 31.0]
["2026-09-21T16:14:44.139958+00:00", "quote", 12.96, 13.0]
["2026-09-21T16:14:44.144973+00:00", "quote", 12.98, 13.0]
["2026-09-21T16:14:44.144999+00:00", "quote", 12.98, 13.0]
["2026-09-21T16:14:44.145561+00:00", "quote", 12.98, 13.0]
["2026-09-21T16:14:44.145661+00:00", "quote", 12.98, 13.0]
["2026-09-21T16:14:44.146231+00:00", "quote", 12.98, 13.0]
["2026-09-21T16:14:44.152651+00:00", "quote", 12.98, 13.0]
["2026-09-21T16:14:44.152652+00:00", "trade", 13.0, 10.0]
["2026-09-21T16:14:44.152653+00:00", "trade", 13.0, 141.0]
["2026-09-21T16:14:44.152658+00:00", "quote", 12.98, 13.0]
["2026-09-21T16:14:44.152670+00:00", "quote", 12.99, 13.0]
["2026-09-21T16:14:44.152684+00:00", "trade", 13.01, 120.0]
["2026-09-21T16:14:44.153205+00:00", "trade", 13.0, 100.0]
["2026-09-21T16:14:44.153205+00:00", "trade", 13.0, 5.0]
["2026-09-21T16:14:44.153296+00:00", "trade", 13.01, 21.0]
["2026-09-21T16:14:44.154668+00:00", "trade", 13.02, 32.0]
["2026-09-21T16:14:44.155981+00:00", "quote", 12.99, 13.05]
["2026-09-21T16:14:44.156546+00:00", "quote", 12.99, 13.05]
["2026-09-21T16:14:44.156577+00:00", "quote", 12.99, 13.05]
["2026-09-21T16:14:44.252771+00:00", "quote", 12.99, 13.05]
["2026-09-21T16:14:44.524037+00:00", "quote", 12.99, 13.05]
["2026-09-21T16:14:48.420270+00:00", "quote", 12.99, 13.05]
["2026-09-21T16:14:48.850322+00:00", "quote", 13.0, 13.05]
["2026-09-21T16:14:48.850832+00:00", "quote", 13.0, 13.05]
["2026-09-21T16:14:48.850864+00:00", "quote", 13.0, 13.05]
["2026-09-21T16:14:48.851439+00:00", "quote", 13.0, 13.05]
["2026-09-21T16:14:48.892271+00:00", "trade", 13.025, 7.0]
["2026-09-21T16:14:51.353692+00:00", "trade", 13.04, 4.0]
["2026-09-21T16:14:52.987175+00:00", "trade", 13.04, 8.0]
["2026-09-21T16:14:53.534353+00:00", "trade", 13.038, 2.0]
["2026-09-21T16:14:59.384028+00:00", "quote", 13.0, 13.04]
["2026-09-21T16:14:59.384053+00:00", "quote", 13.0, 13.04]
["2026-09-21T16:15:00.137230+00:00", "trade", 13.0325, 38.0]
["2026-09-21T16:15:00.137588+00:00", "trade", 13.0325, 1.0]
["2026-09-21T16:15:14.458364+00:00", "trade", 13.0346, 2.0]
["2026-09-21T16:15:14.458841+00:00", "trade", 13.0346, 1.0]
["2026-09-21T16:15:16.386907+00:00", "trade", 13.04, 10.0]
["2026-09-21T16:15:17.371331+00:00", "trade", 13.0323, 5.0]
["2026-09-21T16:15:18.507360+00:00", "trade", 13.0088, 100.0]
["2026-09-21T16:15:19.246058+00:00", "trade", 13.01, 1.0]
["2026-09-21T16:15:19.260063+00:00", "trade", 13.01, 9.0]
["2026-09-21T16:15:20.224043+00:00", "trade", 13.02, 1.0]
["2026-09-21T16:15:20.323684+00:00", "trade", 13.02, 100.0]
["2026-09-21T16:15:26.673432+00:00", "trade", 13.0204, 234.0]
["2026-09-21T16:15:30.679086+00:00", "trade", 13.0323, 10.0]
["2026-09-21T16:15:34.760853+00:00", "trade", 13.04, 3.0]
["2026-09-21T16:15:38.595791+00:00", "trade", 13.02, 1.0]
["2026-09-21T16:15:42.388600+00:00", "quote", 13.0, 13.04]
["2026-09-21T16:15:45.056168+00:00", "trade", 13.02, 26.0]
["2026-09-21T16:15:45.278771+00:00", "trade", 13.02, 10.0]
["2026-09-21T16:15:45.310487+00:00", "trade", 13.0346, 41.0]
["2026-09-21T16:15:45.310612+00:00", "trade", 13.0346, 1.0]
["2026-09-21T16:15:49.113036+00:00", "trade", 13.04, 9.0]
["2026-09-21T16:15:49.113100+00:00", "trade", 13.04, 1.0]
["2026-09-21T16:15:50.768520+00:00", "trade", 13.02, 1.0]
["2026-09-21T16:15:51.816321+00:00", "trade", 13.0381, 100.0]
["2026-09-21T16:15:58.159645+00:00", "trade", 13.0388, 1.0]
["2026-09-21T16:16:03.249493+00:00", "quote", 13.0, 13.04]
["2026-09-21T16:16:03.249554+00:00", "quote", 13.0, 13.04]
["2026-09-21T16:16:03.249576+00:00", "trade", 13.03, 2.0]
["2026-09-21T16:16:03.249584+00:00", "trade", 13.02, 1.0]
["2026-09-21T16:16:03.249826+00:00", "quote", 13.0, 13.04]
["2026-09-21T16:16:03.249857+00:00", "quote", 13.0, 13.03]
["2026-09-21T16:16:03.249924+00:00", "trade", 13.02, 4.0]
["2026-09-21T16:16:03.250189+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:16:03.250607+00:00", "trade", 13.02, 200.0]
["2026-09-21T16:16:03.250608+00:00", "quote", 12.99, 13.03]
["2026-09-21T16:16:03.250630+00:00", "quote", 13.0, 13.03]
["2026-09-21T16:16:03.250669+00:00", "quote", 12.99, 13.03]
["2026-09-21T16:16:03.250760+00:00", "trade", 13.02, 3.0]
["2026-09-21T16:16:03.250881+00:00", "quote", 13.01, 13.03]
["2026-09-21T16:16:03.251065+00:00", "trade", 13.02, 26.0]
["2026-09-21T16:16:03.353583+00:00", "quote", 13.01, 13.03]
["2026-09-21T16:16:05.270297+00:00", "quote", 13.01, 13.03]
["2026-09-21T16:16:05.270325+00:00", "quote", 13.01, 13.03]
["2026-09-21T16:16:05.270824+00:00", "quote", 13.01, 13.03]
["2026-09-21T16:16:05.911349+00:00", "trade", 13.0267, 5.0]
["2026-09-21T16:16:06.758332+00:00", "trade", 13.02, 100.0]
["2026-09-21T16:16:11.787011+00:00", "trade", 13.02, 28.0]
["2026-09-21T16:16:11.798789+00:00", "trade", 13.01, 18.0]
["2026-09-21T16:16:12.677175+00:00", "trade", 13.0267, 7.0]
["2026-09-21T16:16:13.043153+00:00", "trade", 13.02, 1.0]
["2026-09-21T16:16:14.829360+00:00", "trade", 13.02, 100.0]
["2026-09-21T16:16:16.114682+00:00", "trade", 13.0295, 1.0]
["2026-09-21T16:16:16.788665+00:00", "trade", 13.0101, 10.0]
["2026-09-21T16:16:19.615178+00:00", "quote", 13.01, 13.03]
["2026-09-21T16:16:19.615207+00:00", "quote", 13.01, 13.03]
["2026-09-21T16:16:19.615698+00:00", "quote", 13.01, 13.03]
["2026-09-21T16:16:19.615724+00:00", "quote", 13.01, 13.03]
["2026-09-21T16:16:21.625086+00:00", "quote", 13.01, 13.03]
["2026-09-21T16:16:21.626465+00:00", "trade", 13.0134, 306.0]
["2026-09-21T16:16:21.840896+00:00", "trade", 13.03, 10.0]
["2026-09-21T16:16:21.840959+00:00", "trade", 13.03, 1.0]
["2026-09-21T16:16:22.136644+00:00", "quote", 13.01, 13.03]
["2026-09-21T16:16:22.137087+00:00", "quote", 13.01, 13.03]
["2026-09-21T16:16:22.137613+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:16:22.137640+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:16:22.138237+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:16:22.138339+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:16:22.138339+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:16:22.637980+00:00", "trade", 13.03, 300.0]
["2026-09-21T16:16:22.637980+00:00", "quote", 13.02, 13.05]
["2026-09-21T16:16:22.638000+00:00", "quote", 13.03, 13.05]
["2026-09-21T16:16:22.638026+00:00", "quote", 13.03, 13.05]
["2026-09-21T16:16:22.638792+00:00", "quote", 13.03, 13.05]
["2026-09-21T16:16:22.639148+00:00", "quote", 13.03, 13.05]
["2026-09-21T16:16:22.639738+00:00", "trade", 13.04, 100.0]
["2026-09-21T16:16:22.661538+00:00", "trade", 13.04, 100.0]
["2026-09-21T16:16:22.738163+00:00", "quote", 13.03, 13.05]
["2026-09-21T16:16:22.755717+00:00", "trade", 13.0499, 1.0]
["2026-09-21T16:16:28.150324+00:00", "quote", 13.03, 13.05]
["2026-09-21T16:16:28.150343+00:00", "quote", 13.01, 13.05]
["2026-09-21T16:16:28.150432+00:00", "quote", 13.03, 13.05]
["2026-09-21T16:16:28.151140+00:00", "quote", 13.03, 13.05]
["2026-09-21T16:16:28.993641+00:00", "quote", 13.03, 13.05]
["2026-09-21T16:16:36.274625+00:00", "trade", 13.04, 11.0]
["2026-09-21T16:16:36.275257+00:00", "trade", 13.03, 3.0]
["2026-09-21T16:16:36.275258+00:00", "trade", 13.04, 10.0]
["2026-09-21T16:16:36.275259+00:00", "quote", 13.03, 13.05]
["2026-09-21T16:16:36.275299+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:16:36.275302+00:00", "trade", 13.03, 3.0]
["2026-09-21T16:16:36.275308+00:00", "trade", 13.03, 3.0]
["2026-09-21T16:16:36.275309+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:16:36.275332+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:16:36.275333+00:00", "trade", 13.03, 397.0]
["2026-09-21T16:16:36.275334+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:16:36.275367+00:00", "trade", 13.03, 397.0]
["2026-09-21T16:16:36.275392+00:00", "trade", 13.03, 38.0]
["2026-09-21T16:16:36.275431+00:00", "trade", 13.02, 3.0]
["2026-09-21T16:16:36.275441+00:00", "trade", 13.03, 11.0]
["2026-09-21T16:16:36.275587+00:00", "quote", 13.02, 13.04]
["2026-09-21T16:16:36.275854+00:00", "quote", 13.02, 13.04]
["2026-09-21T16:16:36.275936+00:00", "quote", 13.02, 13.04]
["2026-09-21T16:16:36.276221+00:00", "quote", 13.02, 13.04]
["2026-09-21T16:16:36.276274+00:00", "quote", 13.02, 13.05]
["2026-09-21T16:16:36.276433+00:00", "quote", 13.02, 13.04]
["2026-09-21T16:16:36.276725+00:00", "quote", 13.02, 13.05]
["2026-09-21T16:16:36.277139+00:00", "quote", 13.02, 13.04]
["2026-09-21T16:16:36.277156+00:00", "quote", 13.02, 13.05]
["2026-09-21T16:16:36.277604+00:00", "quote", 13.02, 13.04]
["2026-09-21T16:16:36.277619+00:00", "quote", 13.02, 13.05]
["2026-09-21T16:16:36.278106+00:00", "quote", 13.02, 13.04]
["2026-09-21T16:16:36.278121+00:00", "quote", 13.02, 13.05]
["2026-09-21T16:16:36.300456+00:00", "trade", 13.035, 100.0]
["2026-09-21T16:16:36.300482+00:00", "trade", 13.03, 38.0]
["2026-09-21T16:16:36.300526+00:00", "trade", 13.03, 21.0]
["2026-09-21T16:16:37.781746+00:00", "quote", 13.02, 13.04]
["2026-09-21T16:16:37.781810+00:00", "quote", 13.02, 13.04]
["2026-09-21T16:16:37.781811+00:00", "trade", 13.02, 20.0]
["2026-09-21T16:16:37.781812+00:00", "trade", 13.02, 200.0]
["2026-09-21T16:16:37.781818+00:00", "quote", 13.01, 13.04]
["2026-09-21T16:16:37.781831+00:00", "quote", 13.01, 13.03]
["2026-09-21T16:16:37.781837+00:00", "quote", 13.01, 13.03]
["2026-09-21T16:16:37.781858+00:00", "quote", 13.01, 13.03]
["2026-09-21T16:16:37.782126+00:00", "trade", 13.02, 17.0]
["2026-09-21T16:16:37.782222+00:00", "trade", 13.02, 38.0]
["2026-09-21T16:16:37.782390+00:00", "quote", 13.01, 13.03]
["2026-09-21T16:16:37.782477+00:00", "trade", 13.02, 38.0]
["2026-09-21T16:16:37.782500+00:00", "trade", 13.02, 2.0]
["2026-09-21T16:16:37.782561+00:00", "trade", 13.02, 38.0]
["2026-09-21T16:16:37.782623+00:00", "quote", 13.01, 13.03]
["2026-09-21T16:16:37.782921+00:00", "quote", 13.01, 13.03]
["2026-09-21T16:16:37.783215+00:00", "trade", 13.02, 38.0]
["2026-09-21T16:16:37.783947+00:00", "trade", 13.02, 24.0]
["2026-09-21T16:16:37.784017+00:00", "quote", 13.01, 13.03]
["2026-09-21T16:16:38.105733+00:00", "trade", 13.0323, 5.0]
["2026-09-21T16:16:53.228097+00:00", "trade", 13.02, 234.0]
["2026-09-21T16:16:53.847086+00:00", "trade", 13.02, 16.0]
["2026-09-21T16:16:53.875199+00:00", "trade", 13.02, 100.0]
["2026-09-21T16:16:53.875823+00:00", "trade", 13.02, 16.0]
["2026-09-21T16:16:54.824108+00:00", "trade", 13.02, 7.0]
["2026-09-21T16:16:54.829704+00:00", "trade", 13.02, 4.0]
["2026-09-21T16:16:55.768392+00:00", "trade", 13.0101, 23.0]
["2026-09-21T16:17:02.472202+00:00", "quote", 13.0, 13.04]
["2026-09-21T16:17:02.472605+00:00", "quote", 13.0, 13.04]
["2026-09-21T16:17:04.793477+00:00", "quote", 13.0, 13.04]
["2026-09-21T16:17:05.073780+00:00", "trade", 13.02, 28.0]
["2026-09-21T16:17:05.230238+00:00", "trade", 13.0078, 15.0]
["2026-09-21T16:17:06.708104+00:00", "trade", 13.02, 10.0]
["2026-09-21T16:17:09.047919+00:00", "trade", 13.0001, 11.0]
["2026-09-21T16:17:09.112070+00:00", "trade", 13.0304, 1.0]
["2026-09-21T16:17:09.112083+00:00", "trade", 13.0304, 1.0]
["2026-09-21T16:17:11.527787+00:00", "trade", 13.02, 100.0]
["2026-09-21T16:17:11.537248+00:00", "quote", 13.0, 13.02]
["2026-09-21T16:17:11.537671+00:00", "quote", 13.0, 13.02]
["2026-09-21T16:17:11.538131+00:00", "quote", 13.0, 13.02]
["2026-09-21T16:17:11.539466+00:00", "quote", 13.01, 13.02]
["2026-09-21T16:17:11.539493+00:00", "quote", 13.01, 13.02]
["2026-09-21T16:17:11.539499+00:00", "trade", 13.02, 625.0]
["2026-09-21T16:17:11.539499+00:00", "quote", 13.01, 13.04]
["2026-09-21T16:17:11.539519+00:00", "quote", 13.01, 13.04]
["2026-09-21T16:17:11.539799+00:00", "quote", 13.01, 13.04]
["2026-09-21T16:17:11.539895+00:00", "trade", 13.03, 57.0]
["2026-09-21T16:17:11.539896+00:00", "trade", 13.03, 3.0]
["2026-09-21T16:17:11.539896+00:00", "trade", 13.03, 5.0]
["2026-09-21T16:17:11.540024+00:00", "quote", 13.01, 13.04]
["2026-09-21T16:17:11.540046+00:00", "trade", 13.02, 1.0]
["2026-09-21T16:17:11.541059+00:00", "quote", 13.01, 13.04]
["2026-09-21T16:17:11.541437+00:00", "quote", 13.0, 13.04]
["2026-09-21T16:17:11.541758+00:00", "quote", 12.99, 13.04]
["2026-09-21T16:17:11.543353+00:00", "quote", 12.99, 13.05]
["2026-09-21T16:17:11.546131+00:00", "quote", 12.99, 13.05]
["2026-09-21T16:17:11.553961+00:00", "trade", 13.02, 22.0]
["2026-09-21T16:17:11.806483+00:00", "trade", 13.02, 200.0]
["2026-09-21T16:17:13.589919+00:00", "trade", 13.05, 50.0]
["2026-09-21T16:17:13.867569+00:00", "quote", 12.99, 13.05]
["2026-09-21T16:17:13.867572+00:00", "quote", 12.99, 13.05]
["2026-09-21T16:17:20.765653+00:00", "trade", 13.02, 5.0]
["2026-09-21T16:17:23.440169+00:00", "trade", 13.02, 30.0]
["2026-09-21T16:17:23.441324+00:00", "quote", 12.99, 13.02]
["2026-09-21T16:17:23.441950+00:00", "quote", 12.99, 13.02]
["2026-09-21T16:17:23.442121+00:00", "quote", 12.99, 13.02]
["2026-09-21T16:17:24.199629+00:00", "trade", 13.0142, 13.0]
["2026-09-21T16:17:26.395580+00:00", "quote", 12.99, 13.02]
["2026-09-21T16:17:27.135400+00:00", "quote", 12.99, 13.02]
["2026-09-21T16:17:27.293783+00:00", "trade", 13.02, 7.0]
["2026-09-21T16:17:31.930256+00:00", "trade", 13.0144, 100.0]
["2026-09-21T16:17:32.420249+00:00", "quote", 12.99, 13.02]
["2026-09-21T16:17:33.753174+00:00", "trade", 13.005, 33.0]
["2026-09-21T16:17:34.947621+00:00", "quote", 12.99, 13.02]
["2026-09-21T16:17:35.104361+00:00", "quote", 12.99, 13.02]
["2026-09-21T16:17:35.449955+00:00", "trade", 13.01, 36.0]
["2026-09-21T16:17:35.450038+00:00", "trade", 13.01, 25.0]
["2026-09-21T16:17:35.450149+00:00", "trade", 13.0, 7.0]
["2026-09-21T16:17:35.450287+00:00", "trade", 13.01, 8.0]
["2026-09-21T16:17:35.450705+00:00", "quote", 12.99, 13.02]
["2026-09-21T16:17:35.450738+00:00", "trade", 13.0, 4.0]
["2026-09-21T16:17:35.450740+00:00", "trade", 13.0, 11.0]
["2026-09-21T16:17:35.450747+00:00", "trade", 13.0, 13.0]
["2026-09-21T16:17:35.450748+00:00", "trade", 13.0, 4.0]
["2026-09-21T16:17:35.450765+00:00", "quote", 12.99, 13.02]
["2026-09-21T16:17:35.450767+00:00", "trade", 13.0, 2.0]
["2026-09-21T16:17:35.450998+00:00", "trade", 13.01, 100.0]
["2026-09-21T16:17:35.451056+00:00", "trade", 13.01, 100.0]
["2026-09-21T16:17:35.459596+00:00", "trade", 13.01, 200.0]
["2026-09-21T16:17:35.514771+00:00", "trade", 13.01, 19.0]
["2026-09-21T16:17:36.588903+00:00", "quote", 12.99, 13.02]
["2026-09-21T16:17:36.589653+00:00", "trade", 13.01, 7.0]
["2026-09-21T16:17:36.589655+00:00", "trade", 13.01, 11.0]
["2026-09-21T16:17:36.589655+00:00", "trade", 13.01, 4.0]
["2026-09-21T16:17:36.589658+00:00", "trade", 13.01, 4.0]
["2026-09-21T16:17:36.589659+00:00", "trade", 13.01, 6.0]
["2026-09-21T16:17:36.589661+00:00", "trade", 13.01, 13.0]
["2026-09-21T16:17:36.589733+00:00", "quote", 12.99, 13.02]
["2026-09-21T16:17:36.589914+00:00", "quote", 13.0, 13.02]
["2026-09-21T16:17:36.589914+00:00", "quote", 13.0, 13.02]
["2026-09-21T16:17:36.589938+00:00", "quote", 13.0, 13.02]
["2026-09-21T16:17:36.590664+00:00", "quote", 13.0, 13.02]
["2026-09-21T16:17:41.452863+00:00", "trade", 13.01, 2.0]
["2026-09-21T16:17:41.729792+00:00", "trade", 13.01, 12.0]
["2026-09-21T16:17:47.960396+00:00", "trade", 13.02, 100.0]
["2026-09-21T16:17:47.960570+00:00", "trade", 13.0199, 100.0]
["2026-09-21T16:17:47.960584+00:00", "trade", 13.01, 100.0]
["2026-09-21T16:17:47.960747+00:00", "trade", 13.02, 100.0]
["2026-09-21T16:17:47.960761+00:00", "trade", 13.0199, 100.0]
["2026-09-21T16:17:47.962076+00:00", "trade", 13.02, 100.0]
["2026-09-21T16:17:47.963115+00:00", "trade", 13.02, 100.0]
["2026-09-21T16:17:47.963115+00:00", "quote", 13.0, 13.03]
["2026-09-21T16:17:47.963134+00:00", "quote", 13.01, 13.03]
["2026-09-21T16:17:47.963161+00:00", "quote", 13.01, 13.03]
["2026-09-21T16:17:47.963573+00:00", "quote", 13.01, 13.03]
["2026-09-21T16:17:47.963953+00:00", "quote", 13.01, 13.03]
["2026-09-21T16:17:47.976293+00:00", "trade", 13.0299, 100.0]
["2026-09-21T16:17:51.797189+00:00", "trade", 13.02, 22.0]
["2026-09-21T16:17:53.593005+00:00", "quote", 13.01, 13.03]
["2026-09-21T16:17:53.594003+00:00", "trade", 13.02, 50.0]
["2026-09-21T16:17:53.594466+00:00", "quote", 13.01, 13.03]
["2026-09-21T16:17:53.598425+00:00", "trade", 13.03, 100.0]
["2026-09-21T16:17:53.598426+00:00", "quote", 13.01, 13.05]
["2026-09-21T16:17:53.598657+00:00", "trade", 13.02, 33.0]
["2026-09-21T16:17:53.663927+00:00", "trade", 13.0178, 42.0]
["2026-09-21T16:17:57.295060+00:00", "trade", 13.04, 120.0]
["2026-09-21T16:17:57.295092+00:00", "trade", 13.04, 3.0]
["2026-09-21T16:17:57.295141+00:00", "trade", 13.04, 210.0]
["2026-09-21T16:17:57.295201+00:00", "quote", 13.01, 13.05]
["2026-09-21T16:17:57.295202+00:00", "trade", 13.05, 300.0]
["2026-09-21T16:17:57.295202+00:00", "trade", 13.05, 2.0]
["2026-09-21T16:17:57.295261+00:00", "quote", 13.01, 13.05]
["2026-09-21T16:17:57.295380+00:00", "trade", 13.04, 2.0]
["2026-09-21T16:17:57.295462+00:00", "trade", 13.04, 110.0]
["2026-09-21T16:17:57.295666+00:00", "quote", 13.02, 13.05]
["2026-09-21T16:17:57.295681+00:00", "quote", 13.02, 13.05]
["2026-09-21T16:17:57.295701+00:00", "trade", 13.04, 7.0]
["2026-09-21T16:17:57.295810+00:00", "trade", 13.04, 5.0]
["2026-09-21T16:17:57.295813+00:00", "trade", 13.04, 4.0]
["2026-09-21T16:17:57.295814+00:00", "trade", 13.04, 4.0]
["2026-09-21T16:17:57.295815+00:00", "quote", 13.02, 13.05]
["2026-09-21T16:17:57.295818+00:00", "trade", 13.04, 5.0]
["2026-09-21T16:17:57.295819+00:00", "trade", 13.04, 9.0]
["2026-09-21T16:17:57.295858+00:00", "trade", 13.04, 6.0]
["2026-09-21T16:17:57.295859+00:00", "quote", 13.02, 13.05]
["2026-09-21T16:17:57.295863+00:00", "trade", 13.04, 8.0]
["2026-09-21T16:17:57.295890+00:00", "quote", 13.02, 13.05]
["2026-09-21T16:17:57.295907+00:00", "quote", 13.02, 13.05]
["2026-09-21T16:17:57.295952+00:00", "trade", 13.04, 4.0]
["2026-09-21T16:17:57.295966+00:00", "quote", 13.02, 13.05]
["2026-09-21T16:17:57.296795+00:00", "trade", 13.04, 7.0]
["2026-09-21T16:17:57.296824+00:00", "quote", 13.02, 13.05]
["2026-09-21T16:17:57.296979+00:00", "trade", 13.04, 10.0]
["2026-09-21T16:17:57.299360+00:00", "quote", 13.02, 13.04]
["2026-09-21T16:17:57.309220+00:00", "trade", 13.04, 20.0]
["2026-09-21T16:17:58.272357+00:00", "quote", 13.02, 13.04]
["2026-09-21T16:17:58.272459+00:00", "quote", 13.02, 13.04]
["2026-09-21T16:17:59.451398+00:00", "trade", 13.03, 2.0]
["2026-09-21T16:18:09.255757+00:00", "trade", 13.03, 100.0]
["2026-09-21T16:18:09.281491+00:00", "trade", 13.02, 300.0]
["2026-09-21T16:18:09.281492+00:00", "quote", 13.02, 13.04]
["2026-09-21T16:18:09.281506+00:00", "quote", 13.02, 13.04]
["2026-09-21T16:18:09.281547+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:18:09.281572+00:00", "quote", 13.01, 13.03]
["2026-09-21T16:18:09.281610+00:00", "trade", 13.02, 3.0]
["2026-09-21T16:18:09.281686+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:18:09.281737+00:00", "quote", 13.01, 13.03]
["2026-09-21T16:18:09.281738+00:00", "trade", 13.02, 200.0]
["2026-09-21T16:18:09.281902+00:00", "quote", 13.01, 13.03]
["2026-09-21T16:18:09.281919+00:00", "quote", 13.01, 13.03]
["2026-09-21T16:18:09.281970+00:00", "quote", 13.0, 13.03]
["2026-09-21T16:18:09.282380+00:00", "quote", 13.0, 13.03]
["2026-09-21T16:18:09.282581+00:00", "quote", 13.0, 13.03]
["2026-09-21T16:18:09.282799+00:00", "trade", 13.02, 7.0]
["2026-09-21T16:18:09.282996+00:00", "quote", 13.0, 13.03]
["2026-09-21T16:18:09.284056+00:00", "quote", 13.0, 13.03]
["2026-09-21T16:18:09.284270+00:00", "trade", 13.02, 100.0]
["2026-09-21T16:18:09.384093+00:00", "quote", 13.0, 13.04]
["2026-09-21T16:18:09.876393+00:00", "quote", 13.0, 13.05]
["2026-09-21T16:18:09.876527+00:00", "quote", 13.0, 13.03]
["2026-09-21T16:18:13.264874+00:00", "quote", 13.01, 13.03]
["2026-09-21T16:18:23.612519+00:00", "trade", 13.02, 10.0]
["2026-09-21T16:18:23.689704+00:00", "quote", 13.01, 13.02]
["2026-09-21T16:18:23.689896+00:00", "trade", 13.02, 4.0]
["2026-09-21T16:18:23.703983+00:00", "trade", 13.01, 184.0]
["2026-09-21T16:18:23.703983+00:00", "quote", 13.0, 13.02]
["2026-09-21T16:18:23.704307+00:00", "trade", 13.01, 16.0]
["2026-09-21T16:18:23.704325+00:00", "trade", 13.0, 90.0]
["2026-09-21T16:18:23.704367+00:00", "trade", 13.0, 100.0]
["2026-09-21T16:18:23.704373+00:00", "quote", 12.99, 13.02]
["2026-09-21T16:18:23.704484+00:00", "trade", 13.01, 10.0]
["2026-09-21T16:18:23.704502+00:00", "trade", 13.01, 1.0]
["2026-09-21T16:18:23.704502+00:00", "trade", 13.01, 8.0]
["2026-09-21T16:18:23.704790+00:00", "quote", 13.0, 13.02]
["2026-09-21T16:18:23.704854+00:00", "quote", 12.99, 13.02]
["2026-09-21T16:18:23.705438+00:00", "quote", 12.99, 13.02]
["2026-09-21T16:18:23.873455+00:00", "trade", 13.005, 100.0]
["2026-09-21T16:18:23.875464+00:00", "trade", 13.005, 100.0]
["2026-09-21T16:18:24.474899+00:00", "trade", 13.0143, 41.0]
["2026-09-21T16:18:28.119873+00:00", "quote", 12.99, 13.02]
["2026-09-21T16:18:28.119976+00:00", "quote", 12.99, 13.03]
["2026-09-21T16:18:28.120996+00:00", "quote", 12.99, 13.03]
["2026-09-21T16:18:28.122391+00:00", "quote", 12.99, 13.03]
["2026-09-21T16:18:31.270260+00:00", "trade", 13.0, 44.0]
["2026-09-21T16:18:32.216504+00:00", "quote", 12.99, 13.03]
["2026-09-21T16:18:34.634827+00:00", "trade", 13.0, 5.0]
["2026-09-21T16:18:37.083551+00:00", "trade", 13.0299, 1000.0]
["2026-09-21T16:18:37.084441+00:00", "quote", 12.99, 13.03]
["2026-09-21T16:18:37.084810+00:00", "quote", 12.99, 13.03]
["2026-09-21T16:18:39.911852+00:00", "quote", 12.99, 13.02]
["2026-09-21T16:18:39.916856+00:00", "quote", 12.99, 13.02]
["2026-09-21T16:18:39.918279+00:00", "trade", 13.005, 100.0]
["2026-09-21T16:18:39.918305+00:00", "quote", 12.99, 13.02]
["2026-09-21T16:18:39.940054+00:00", "trade", 13.005, 100.0]
["2026-09-21T16:18:45.143395+00:00", "trade", 13.005, 1.0]
["2026-09-21T16:18:49.019854+00:00", "trade", 13.02, 10.0]
["2026-09-21T16:18:49.019855+00:00", "trade", 13.02, 10.0]
["2026-09-21T16:18:49.019857+00:00", "trade", 13.02, 200.0]
["2026-09-21T16:18:49.019877+00:00", "quote", 13.0, 13.02]
["2026-09-21T16:18:49.019884+00:00", "quote", 13.0, 13.02]
["2026-09-21T16:18:49.019890+00:00", "quote", 13.0, 13.02]
["2026-09-21T16:18:49.019904+00:00", "quote", 13.0, 13.02]
["2026-09-21T16:18:49.020135+00:00", "trade", 13.02, 1.0]
["2026-09-21T16:18:49.020139+00:00", "trade", 13.02, 239.0]
["2026-09-21T16:18:49.020142+00:00", "trade", 13.02, 10.0]
["2026-09-21T16:18:49.020142+00:00", "quote", 13.0, 13.02]
["2026-09-21T16:18:49.020258+00:00", "quote", 13.0, 13.02]
["2026-09-21T16:18:49.020430+00:00", "quote", 13.0, 13.02]
["2026-09-21T16:18:49.020433+00:00", "trade", 13.02, 2.0]
["2026-09-21T16:18:49.020435+00:00", "trade", 13.02, 7.0]
["2026-09-21T16:18:49.020435+00:00", "trade", 13.02, 100.0]
["2026-09-21T16:18:49.020436+00:00", "quote", 13.0, 13.02]
["2026-09-21T16:18:49.020445+00:00", "quote", 13.0, 13.02]
["2026-09-21T16:18:49.020453+00:00", "quote", 13.0, 13.02]
["2026-09-21T16:18:49.020464+00:00", "trade", 13.005, 100.0]
["2026-09-21T16:18:49.020493+00:00", "quote", 13.0, 13.02]
["2026-09-21T16:18:49.020506+00:00", "quote", 13.0, 13.02]
["2026-09-21T16:18:49.020695+00:00", "quote", 13.0, 13.02]
["2026-09-21T16:18:49.020921+00:00", "trade", 13.02, 109.0]
["2026-09-21T16:18:49.026734+00:00", "quote", 13.0, 13.05]
["2026-09-21T16:18:49.027885+00:00", "trade", 13.025, 38.0]
["2026-09-21T16:18:49.027946+00:00", "trade", 13.025, 38.0]
["2026-09-21T16:18:49.028311+00:00", "trade", 13.02, 6.0]
["2026-09-21T16:18:49.030567+00:00", "quote", 13.0, 13.04]
["2026-09-21T16:18:49.030618+00:00", "quote", 13.0, 13.04]
["2026-09-21T16:18:49.030974+00:00", "quote", 13.0, 13.04]
["2026-09-21T16:18:49.031018+00:00", "quote", 13.0, 13.04]
["2026-09-21T16:18:49.031414+00:00", "quote", 13.0, 13.04]
["2026-09-21T16:18:49.031476+00:00", "quote", 13.0, 13.04]
["2026-09-21T16:18:49.031803+00:00", "quote", 13.0, 13.04]
["2026-09-21T16:18:49.031853+00:00", "quote", 13.0, 13.04]
["2026-09-21T16:18:49.079729+00:00", "trade", 13.02, 100.0]
["2026-09-21T16:18:49.081016+00:00", "trade", 13.02, 100.0]
["2026-09-21T16:18:49.081043+00:00", "trade", 13.02, 100.0]
["2026-09-21T16:18:49.121615+00:00", "quote", 13.0, 13.04]
["2026-09-21T16:18:51.996838+00:00", "quote", 13.0, 13.04]
["2026-09-21T16:18:52.793933+00:00", "quote", 13.0, 13.04]
["2026-09-21T16:18:52.795447+00:00", "quote", 13.0, 13.04]
["2026-09-21T16:18:53.850643+00:00", "quote", 13.0, 13.04]
["2026-09-21T16:18:54.852154+00:00", "quote", 13.0, 13.04]
["2026-09-21T16:18:55.701487+00:00", "trade", 13.02, 5.0]
["2026-09-21T16:18:56.779250+00:00", "trade", 13.02, 10.0]
["2026-09-21T16:18:57.440865+00:00", "trade", 13.02, 100.0]
["2026-09-21T16:18:57.441238+00:00", "trade", 13.02, 76.0]
["2026-09-21T16:19:01.759617+00:00", "trade", 13.04, 50.0]
["2026-09-21T16:19:05.469845+00:00", "trade", 13.04, 9.0]
["2026-09-21T16:19:05.469921+00:00", "trade", 13.04, 100.0]
["2026-09-21T16:19:05.469923+00:00", "trade", 13.04, 10.0]
["2026-09-21T16:19:05.469941+00:00", "quote", 13.02, 13.04]
["2026-09-21T16:19:05.470200+00:00", "trade", 13.04, 1.0]
["2026-09-21T16:19:05.470210+00:00", "trade", 13.04, 9.0]
["2026-09-21T16:19:05.470319+00:00", "quote", 13.02, 13.05]
["2026-09-21T16:19:05.470411+00:00", "trade", 13.02, 60.0]
["2026-09-21T16:19:05.470442+00:00", "trade", 13.02, 60.0]
["2026-09-21T16:19:05.470450+00:00", "quote", 13.02, 13.05]
["2026-09-21T16:19:05.470582+00:00", "quote", 13.02, 13.05]
["2026-09-21T16:19:05.470760+00:00", "quote", 13.02, 13.05]
["2026-09-21T16:19:05.474225+00:00", "quote", 13.02, 13.05]
["2026-09-21T16:19:05.474360+00:00", "quote", 13.02, 13.05]
["2026-09-21T16:19:05.483313+00:00", "trade", 13.05, 20.0]
["2026-09-21T16:19:05.483314+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:19:05.483334+00:00", "quote", 13.03, 13.05]
["2026-09-21T16:19:05.483592+00:00", "trade", 13.05, 200.0]
["2026-09-21T16:19:05.483593+00:00", "quote", 13.03, 13.05]
["2026-09-21T16:19:05.483597+00:00", "trade", 13.05, 10.0]
["2026-09-21T16:19:05.483631+00:00", "trade", 13.05, 5.0]
["2026-09-21T16:19:05.483631+00:00", "trade", 13.05, 4.0]
["2026-09-21T16:19:05.483631+00:00", "trade", 13.05, 5.0]
["2026-09-21T16:19:05.483631+00:00", "trade", 13.05, 6.0]
["2026-09-21T16:19:05.483638+00:00", "trade", 13.05, 4.0]
["2026-09-21T16:19:05.483640+00:00", "trade", 13.05, 9.0]
["2026-09-21T16:19:05.483640+00:00", "trade", 13.05, 4.0]
["2026-09-21T16:19:05.483640+00:00", "trade", 13.05, 8.0]
["2026-09-21T16:19:05.483644+00:00", "trade", 13.05, 7.0]
["2026-09-21T16:19:05.483646+00:00", "trade", 13.05, 10.0]
["2026-09-21T16:19:05.483877+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:19:05.483879+00:00", "trade", 13.05, 10.0]
["2026-09-21T16:19:05.483879+00:00", "quote", 13.03, 13.06]
["2026-09-21T16:19:05.483889+00:00", "quote", 13.03, 13.06]
["2026-09-21T16:19:05.483906+00:00", "quote", 13.03, 13.06]
["2026-09-21T16:19:05.483972+00:00", "quote", 13.03, 13.06]
["2026-09-21T16:19:05.484058+00:00", "quote", 13.03, 13.06]
["2026-09-21T16:19:05.484393+00:00", "trade", 13.03, 20.0]
["2026-09-21T16:19:05.484422+00:00", "quote", 13.03, 13.06]
["2026-09-21T16:19:05.484466+00:00", "quote", 13.02, 13.06]
["2026-09-21T16:19:05.484582+00:00", "quote", 13.03, 13.06]
["2026-09-21T16:19:05.484724+00:00", "quote", 13.02, 13.06]
["2026-09-21T16:19:05.484765+00:00", "quote", 13.03, 13.06]
["2026-09-21T16:19:05.484884+00:00", "quote", 13.02, 13.06]
["2026-09-21T16:19:05.495335+00:00", "quote", 13.02, 13.06]
["2026-09-21T16:19:05.520630+00:00", "quote", 13.04, 13.06]
["2026-09-21T16:19:05.520672+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:19:05.520673+00:00", "trade", 13.06, 7.0]
["2026-09-21T16:19:05.520741+00:00", "trade", 13.06, 1.0]
["2026-09-21T16:19:05.520741+00:00", "trade", 13.06, 3.0]
["2026-09-21T16:19:05.520916+00:00", "quote", 13.04, 13.07]
["2026-09-21T16:19:05.521672+00:00", "quote", 13.04, 13.07]
["2026-09-21T16:19:05.522047+00:00", "quote", 13.03, 13.07]
["2026-09-21T16:19:05.522848+00:00", "quote", 13.03, 13.07]
["2026-09-21T16:19:05.531590+00:00", "quote", 13.02, 13.07]
["2026-09-21T16:19:05.696007+00:00", "quote", 13.03, 13.07]
["2026-09-21T16:19:05.696053+00:00", "quote", 13.03, 13.07]
["2026-09-21T16:19:08.237919+00:00", "trade", 13.05, 24.0]
["2026-09-21T16:19:11.258249+00:00", "trade", 13.03, 20.0]
["2026-09-21T16:19:11.958459+00:00", "trade", 13.068, 110.0]
["2026-09-21T16:19:11.963293+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:19:11.963383+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:19:11.963431+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:19:11.963492+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:19:11.963552+00:00", "trade", 13.05, 150.0]
["2026-09-21T16:19:11.966012+00:00", "trade", 13.06, 450.0]
["2026-09-21T16:19:11.966021+00:00", "trade", 13.06, 220.0]
["2026-09-21T16:19:11.966043+00:00", "trade", 13.06, 400.0]
["2026-09-21T16:19:11.966047+00:00", "trade", 13.06, 220.0]
["2026-09-21T16:19:11.966049+00:00", "trade", 13.06, 220.0]
["2026-09-21T16:19:11.966055+00:00", "trade", 13.06, 220.0]
["2026-09-21T16:19:11.966057+00:00", "trade", 13.06, 220.0]
["2026-09-21T16:19:11.966136+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:19:11.966157+00:00", "trade", 13.06, 220.0]
["2026-09-21T16:19:11.966199+00:00", "trade", 13.06, 200.0]
["2026-09-21T16:19:11.966208+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:19:11.966327+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:19:11.966382+00:00", "quote", 13.03, 13.07]
["2026-09-21T16:19:11.966404+00:00", "trade", 13.06, 220.0]
["2026-09-21T16:19:11.966518+00:00", "trade", 13.06, 400.0]
["2026-09-21T16:19:11.966527+00:00", "trade", 13.06, 400.0]
["2026-09-21T16:19:11.966967+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:19:11.970929+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:19:11.970974+00:00", "quote", 13.03, 13.07]
["2026-09-21T16:19:11.972982+00:00", "quote", 13.03, 13.07]
["2026-09-21T16:19:13.732669+00:00", "trade", 13.05, 8.0]
["2026-09-21T16:19:13.843264+00:00", "trade", 13.05, 1.0]
["2026-09-21T16:19:18.973739+00:00", "trade", 13.06, 1.0]
["2026-09-21T16:19:19.865782+00:00", "quote", 13.03, 13.07]
["2026-09-21T16:19:20.104329+00:00", "quote", 13.03, 13.07]
["2026-09-21T16:19:20.249716+00:00", "trade", 13.0623, 1.0]
["2026-09-21T16:19:22.210512+00:00", "trade", 13.05, 300.0]
["2026-09-21T16:19:22.210578+00:00", "trade", 13.05, 400.0]
["2026-09-21T16:19:22.211108+00:00", "quote", 13.03, 13.07]
["2026-09-21T16:19:22.211167+00:00", "trade", 13.06, 10.0]
["2026-09-21T16:19:22.215125+00:00", "quote", 13.03, 13.07]
["2026-09-21T16:19:22.215273+00:00", "quote", 13.03, 13.07]
["2026-09-21T16:19:22.295702+00:00", "trade", 13.05, 38.0]
["2026-09-21T16:19:22.295711+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:19:22.295748+00:00", "trade", 13.05, 38.0]
["2026-09-21T16:19:22.295750+00:00", "trade", 13.05, 38.0]
["2026-09-21T16:19:22.295924+00:00", "trade", 13.05, 500.0]
["2026-09-21T16:19:22.295945+00:00", "trade", 13.05, 38.0]
["2026-09-21T16:19:22.295946+00:00", "trade", 13.05, 38.0]
["2026-09-21T16:19:22.295990+00:00", "trade", 13.05, 38.0]
["2026-09-21T16:19:22.296001+00:00", "trade", 13.05, 38.0]
["2026-09-21T16:19:22.296069+00:00", "trade", 13.05, 38.0]
["2026-09-21T16:19:22.298239+00:00", "trade", 13.05, 38.0]
["2026-09-21T16:19:22.299017+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:19:22.303779+00:00", "trade", 13.05, 600.0]
["2026-09-21T16:19:22.304300+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:19:22.304943+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:19:22.311680+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:19:22.311785+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:19:22.311845+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:19:22.311883+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:19:22.311914+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:19:22.311922+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:19:22.311968+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:19:22.312050+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:19:22.312068+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:19:22.312187+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:19:22.314217+00:00", "trade", 13.05, 38.0]
["2026-09-21T16:19:22.316765+00:00", "trade", 13.05, 38.0]
["2026-09-21T16:19:22.334893+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:19:22.354722+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:19:22.355913+00:00", "trade", 13.05, 90.0]
["2026-09-21T16:19:24.176615+00:00", "quote", 13.04, 13.07]
["2026-09-21T16:19:24.177168+00:00", "quote", 13.04, 13.07]
["2026-09-21T16:19:27.974862+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:19:32.239114+00:00", "quote", 13.04, 13.07]
["2026-09-21T16:19:32.641146+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:19:32.641147+00:00", "trade", 13.07, 10.0]
["2026-09-21T16:19:32.641173+00:00", "quote", 13.05, 13.07]
["2026-09-21T16:19:32.641180+00:00", "quote", 13.05, 13.07]
["2026-09-21T16:19:32.641189+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:19:32.641191+00:00", "trade", 13.07, 1.0]
["2026-09-21T16:19:32.641191+00:00", "quote", 13.05, 13.07]
["2026-09-21T16:19:32.641196+00:00", "trade", 13.07, 8.0]
["2026-09-21T16:19:32.641200+00:00", "quote", 13.05, 13.07]
["2026-09-21T16:19:32.641490+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:19:32.641491+00:00", "trade", 13.07, 8.0]
["2026-09-21T16:19:32.641539+00:00", "quote", 13.05, 13.08]
["2026-09-21T16:19:32.641671+00:00", "quote", 13.05, 13.08]
["2026-09-21T16:19:32.641987+00:00", "quote", 13.05, 13.08]
["2026-09-21T16:19:32.642300+00:00", "trade", 13.08, 120.0]
["2026-09-21T16:19:32.642301+00:00", "quote", 13.05, 13.08]
["2026-09-21T16:19:32.642580+00:00", "trade", 13.08, 87.0]
["2026-09-21T16:19:32.642604+00:00", "trade", 13.08, 13.0]
["2026-09-21T16:19:32.642607+00:00", "quote", 13.05, 13.08]
["2026-09-21T16:19:32.642669+00:00", "quote", 13.05, 13.08]
["2026-09-21T16:19:32.642863+00:00", "trade", 13.08, 20.0]
["2026-09-21T16:19:32.642864+00:00", "trade", 13.08, 80.0]
["2026-09-21T16:19:32.642864+00:00", "quote", 13.05, 13.09]
["2026-09-21T16:19:32.642889+00:00", "trade", 13.09, 69.0]
["2026-09-21T16:19:32.643055+00:00", "trade", 13.08, 7.0]
["2026-09-21T16:19:32.647086+00:00", "quote", 13.05, 13.11]
["2026-09-21T16:19:33.111194+00:00", "trade", 13.08, 1.0]
["2026-09-21T16:19:33.111704+00:00", "quote", 13.06, 13.11]
["2026-09-21T16:19:33.500420+00:00", "quote", 13.06, 13.11]
["2026-09-21T16:19:33.895509+00:00", "trade", 13.085, 50.0]
["2026-09-21T16:19:35.615582+00:00", "quote", 13.06, 13.11]
["2026-09-21T16:19:38.195879+00:00", "trade", 13.1, 10.0]
["2026-09-21T16:19:38.552416+00:00", "trade", 13.0602, 3130.0]
["2026-09-21T16:19:42.337225+00:00", "quote", 13.08, 13.11]
["2026-09-21T16:19:42.337834+00:00", "quote", 13.08, 13.11]
["2026-09-21T16:19:42.338377+00:00", "trade", 13.095, 19.0]
["2026-09-21T16:19:42.341662+00:00", "quote", 13.08, 13.1]
["2026-09-21T16:19:46.976303+00:00", "trade", 13.0967, 2.0]
["2026-09-21T16:19:53.131555+00:00", "trade", 13.08, 10.0]
["2026-09-21T16:19:53.755797+00:00", "trade", 13.0996, 486.0]
["2026-09-21T16:19:54.648453+00:00", "trade", 13.09, 20.0]
["2026-09-21T16:19:55.169227+00:00", "quote", 13.08, 13.1]
["2026-09-21T16:19:55.169228+00:00", "trade", 13.1, 100.0]
["2026-09-21T16:19:55.169533+00:00", "trade", 13.1, 20.0]
["2026-09-21T16:19:55.169564+00:00", "trade", 13.1, 1.0]
["2026-09-21T16:19:55.169704+00:00", "quote", 13.08, 13.11]
["2026-09-21T16:19:55.169741+00:00", "trade", 13.11, 20.0]
["2026-09-21T16:19:55.169741+00:00", "trade", 13.11, 100.0]
["2026-09-21T16:19:55.169761+00:00", "quote", 13.09, 13.11]
["2026-09-21T16:19:55.169767+00:00", "quote", 13.09, 13.11]
["2026-09-21T16:19:55.169774+00:00", "quote", 13.09, 13.11]
["2026-09-21T16:19:55.169780+00:00", "quote", 13.09, 13.11]
["2026-09-21T16:19:55.169839+00:00", "trade", 13.1, 8.0]
["2026-09-21T16:19:55.169845+00:00", "quote", 13.09, 13.11]
["2026-09-21T16:19:55.169846+00:00", "trade", 13.11, 484.0]
["2026-09-21T16:19:55.170195+00:00", "quote", 13.09, 13.11]
["2026-09-21T16:19:55.170204+00:00", "trade", 13.11, 61.0]
["2026-09-21T16:19:55.170316+00:00", "quote", 13.09, 13.11]
["2026-09-21T16:19:55.170325+00:00", "quote", 13.09, 13.11]
["2026-09-21T16:19:55.170332+00:00", "quote", 13.09, 13.11]
["2026-09-21T16:19:55.170469+00:00", "quote", 13.09, 13.11]
["2026-09-21T16:19:55.170868+00:00", "quote", 13.09, 13.11]
["2026-09-21T16:19:55.172306+00:00", "quote", 13.09, 13.11]
["2026-09-21T16:19:55.181686+00:00", "trade", 13.1, 10.0]
["2026-09-21T16:19:55.181796+00:00", "trade", 13.1, 2.0]
["2026-09-21T16:19:55.181841+00:00", "trade", 13.1, 8.0]
["2026-09-21T16:19:55.181846+00:00", "trade", 13.1, 10.0]
["2026-09-21T16:19:55.181903+00:00", "quote", 13.09, 13.11]
["2026-09-21T16:19:55.182125+00:00", "quote", 13.09, 13.11]
["2026-09-21T16:19:55.182553+00:00", "trade", 13.1, 10.0]
["2026-09-21T16:19:55.182823+00:00", "quote", 13.09, 13.11]
["2026-09-21T16:19:55.185844+00:00", "quote", 13.09, 13.11]
["2026-09-21T16:19:55.186316+00:00", "quote", 13.09, 13.11]
["2026-09-21T16:19:55.187335+00:00", "quote", 13.09, 13.11]
["2026-09-21T16:19:56.182235+00:00", "trade", 13.1, 300.0]
["2026-09-21T16:19:56.182462+00:00", "quote", 13.09, 13.11]
["2026-09-21T16:19:56.280372+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:19:56.280384+00:00", "trade", 13.09, 400.0]
["2026-09-21T16:19:56.280386+00:00", "quote", 13.09, 13.11]
["2026-09-21T16:19:56.280416+00:00", "trade", 13.09, 200.0]
["2026-09-21T16:19:56.280486+00:00", "quote", 13.07, 13.11]
["2026-09-21T16:19:56.280490+00:00", "trade", 13.09, 9.0]
["2026-09-21T16:19:56.301011+00:00", "quote", 13.06, 13.11]
["2026-09-21T16:19:58.580260+00:00", "trade", 13.0724, 135.0]
["2026-09-21T16:19:59.058329+00:00", "trade", 13.07, 1.0]
["2026-09-21T16:19:59.063364+00:00", "trade", 13.0721, 1.0]
["2026-09-21T16:19:59.075714+00:00", "trade", 13.06, 1.0]
["2026-09-21T16:19:59.956736+00:00", "trade", 13.098, 1.0]
["2026-09-21T16:20:00.833121+00:00", "trade", 13.1013, 242.0]
["2026-09-21T16:20:02.097200+00:00", "quote", 13.06, 13.11]
["2026-09-21T16:20:03.615385+00:00", "trade", 13.1088, 1.0]
["2026-09-21T16:20:05.839253+00:00", "quote", 13.06, 13.11]
["2026-09-21T16:20:05.843177+00:00", "quote", 13.06, 13.1]
["2026-09-21T16:20:05.843243+00:00", "quote", 13.06, 13.1]
["2026-09-21T16:20:05.843970+00:00", "quote", 13.06, 13.1]
["2026-09-21T16:20:05.844402+00:00", "quote", 13.06, 13.1]
["2026-09-21T16:20:06.505588+00:00", "trade", 13.08, 1.0]
["2026-09-21T16:20:07.509063+00:00", "trade", 13.0927, 100.0]
["2026-09-21T16:20:08.623746+00:00", "trade", 13.0923, 13.0]
["2026-09-21T16:20:10.713086+00:00", "trade", 13.09, 1.0]
["2026-09-21T16:20:10.906410+00:00", "quote", 13.08, 13.1]
["2026-09-21T16:20:10.906814+00:00", "quote", 13.08, 13.1]
["2026-09-21T16:20:10.906860+00:00", "quote", 13.08, 13.1]
["2026-09-21T16:20:10.917993+00:00", "trade", 13.09, 1.0]
["2026-09-21T16:20:11.241483+00:00", "trade", 13.0991, 303.0]
["2026-09-21T16:20:12.627755+00:00", "quote", 13.08, 13.1]
["2026-09-21T16:20:12.628139+00:00", "quote", 13.08, 13.1]
["2026-09-21T16:20:12.628140+00:00", "trade", 13.08, 10.0]
["2026-09-21T16:20:17.053006+00:00", "trade", 13.0993, 170.0]
["2026-09-21T16:20:20.145212+00:00", "trade", 13.09, 11.0]
["2026-09-21T16:20:20.146016+00:00", "trade", 13.09, 1.0]
["2026-09-21T16:20:20.166754+00:00", "trade", 13.08, 38.0]
["2026-09-21T16:20:20.167330+00:00", "trade", 13.09, 38.0]
["2026-09-21T16:20:25.119473+00:00", "trade", 13.0834, 1.0]
["2026-09-21T16:20:25.550928+00:00", "trade", 13.09, 50.0]
["2026-09-21T16:20:26.429807+00:00", "trade", 13.08, 110.0]
["2026-09-21T16:20:26.429849+00:00", "trade", 13.08, 190.0]
["2026-09-21T16:20:26.429852+00:00", "trade", 13.08, 5.0]
["2026-09-21T16:20:26.429868+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:20:26.430147+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:20:26.430155+00:00", "quote", 13.06, 13.09]
["2026-09-21T16:20:26.430255+00:00", "trade", 13.08, 2.0]
["2026-09-21T16:20:26.431129+00:00", "quote", 13.06, 13.09]
["2026-09-21T16:20:26.431271+00:00", "trade", 13.08, 38.0]
["2026-09-21T16:20:26.436580+00:00", "quote", 13.06, 13.09]
["2026-09-21T16:20:26.437648+00:00", "trade", 13.08, 200.0]
["2026-09-21T16:20:26.440787+00:00", "quote", 13.06, 13.09]
["2026-09-21T16:20:26.444381+00:00", "trade", 13.08, 60.0]
["2026-09-21T16:20:26.473823+00:00", "trade", 13.075, 400.0]
["2026-09-21T16:20:29.791931+00:00", "trade", 13.075, 5.0]
["2026-09-21T16:20:30.974136+00:00", "trade", 13.075, 100.0]
["2026-09-21T16:20:31.917334+00:00", "quote", 13.06, 13.09]
["2026-09-21T16:20:31.917843+00:00", "quote", 13.06, 13.09]
["2026-09-21T16:20:34.435468+00:00", "trade", 13.0847, 128.0]
["2026-09-21T16:20:37.562844+00:00", "trade", 13.075, 50.0]
["2026-09-21T16:20:38.869826+00:00", "quote", 13.06, 13.09]
["2026-09-21T16:20:38.869876+00:00", "trade", 13.08, 15.0]
["2026-09-21T16:20:38.870558+00:00", "quote", 13.06, 13.09]
["2026-09-21T16:20:41.749311+00:00", "trade", 13.075, 24.0]
["2026-09-21T16:20:41.760634+00:00", "trade", 13.09, 14.0]
["2026-09-21T16:20:43.648132+00:00", "trade", 13.09, 2.0]
["2026-09-21T16:20:43.648192+00:00", "trade", 13.09, 6.0]
["2026-09-21T16:20:46.289128+00:00", "quote", 13.06, 13.09]
["2026-09-21T16:20:48.518239+00:00", "quote", 13.06, 13.09]
["2026-09-21T16:20:48.518309+00:00", "trade", 13.08, 6.0]
["2026-09-21T16:20:48.518313+00:00", "trade", 13.08, 54.0]
["2026-09-21T16:20:48.518742+00:00", "quote", 13.06, 13.09]
["2026-09-21T16:20:51.439302+00:00", "trade", 13.0897, 10.0]
["2026-09-21T16:20:52.139621+00:00", "quote", 13.06, 13.09]
["2026-09-21T16:20:52.139629+00:00", "trade", 13.08, 1.0]
["2026-09-21T16:20:52.140347+00:00", "quote", 13.06, 13.09]
["2026-09-21T16:20:52.187499+00:00", "quote", 13.06, 13.09]
["2026-09-21T16:20:55.107922+00:00", "quote", 13.06, 13.09]
["2026-09-21T16:20:55.108653+00:00", "quote", 13.06, 13.09]
["2026-09-21T16:20:55.108709+00:00", "quote", 13.06, 13.09]
["2026-09-21T16:20:55.109109+00:00", "quote", 13.06, 13.09]
["2026-09-21T16:20:57.045117+00:00", "trade", 13.09, 628.0]
["2026-09-21T16:20:58.888726+00:00", "quote", 13.06, 13.08]
["2026-09-21T16:20:59.635657+00:00", "quote", 13.06, 13.08]
["2026-09-21T16:20:59.636063+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:20:59.636082+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:20:59.636111+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:20:59.636154+00:00", "trade", 13.06, 4.0]
["2026-09-21T16:20:59.636158+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:20:59.636162+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:20:59.636215+00:00", "trade", 13.07, 1.0]
["2026-09-21T16:20:59.636380+00:00", "trade", 13.07, 5.0]
["2026-09-21T16:20:59.636437+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:20:59.636455+00:00", "trade", 13.06, 7.0]
["2026-09-21T16:20:59.636458+00:00", "trade", 13.06, 8.0]
["2026-09-21T16:20:59.636460+00:00", "trade", 13.06, 5.0]
["2026-09-21T16:20:59.636460+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:20:59.636519+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:20:59.636520+00:00", "quote", 13.05, 13.07]
["2026-09-21T16:20:59.636639+00:00", "quote", 13.05, 13.07]
["2026-09-21T16:20:59.636669+00:00", "quote", 13.05, 13.07]
["2026-09-21T16:20:59.636766+00:00", "quote", 13.05, 13.07]
["2026-09-21T16:20:59.637047+00:00", "quote", 13.05, 13.08]
["2026-09-21T16:20:59.638576+00:00", "quote", 13.04, 13.08]
["2026-09-21T16:20:59.646510+00:00", "quote", 13.04, 13.08]
["2026-09-21T16:20:59.698556+00:00", "trade", 13.06, 8.0]
["2026-09-21T16:20:59.698661+00:00", "quote", 13.04, 13.08]
["2026-09-21T16:21:03.747090+00:00", "trade", 13.07, 2.0]
["2026-09-21T16:21:03.747098+00:00", "trade", 13.07, 10.0]
["2026-09-21T16:21:03.747530+00:00", "trade", 13.079, 100.0]
["2026-09-21T16:21:05.840436+00:00", "trade", 13.0723, 5.0]
["2026-09-21T16:21:08.579612+00:00", "trade", 13.06, 4.0]
["2026-09-21T16:21:09.393109+00:00", "quote", 13.05, 13.08]
["2026-09-21T16:21:09.409007+00:00", "trade", 13.07, 185.0]
["2026-09-21T16:21:10.650541+00:00", "trade", 13.07, 10.0]
["2026-09-21T16:21:12.567474+00:00", "trade", 13.05, 2293.0]
["2026-09-21T16:21:12.572413+00:00", "trade", 13.0799, 5.0]
["2026-09-21T16:21:12.576785+00:00", "trade", 13.065, 1.0]
["2026-09-21T16:21:13.887406+00:00", "trade", 13.079, 100.0]
["2026-09-21T16:21:16.376167+00:00", "trade", 13.08, 2.0]
["2026-09-21T16:21:16.491580+00:00", "trade", 13.06, 1.0]
["2026-09-21T16:21:16.573993+00:00", "trade", 13.065, 234.0]
["2026-09-21T16:21:20.406433+00:00", "trade", 13.0742, 11.0]
["2026-09-21T16:21:22.534281+00:00", "trade", 13.06, 1.0]
["2026-09-21T16:21:23.296565+00:00", "quote", 13.05, 13.08]
["2026-09-21T16:21:23.297431+00:00", "quote", 13.05, 13.08]
["2026-09-21T16:21:24.187149+00:00", "trade", 13.06, 55.0]
["2026-09-21T16:21:24.187350+00:00", "trade", 13.06, 5.0]
["2026-09-21T16:21:24.329858+00:00", "trade", 13.065, 300.0]
["2026-09-21T16:21:24.329860+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:21:24.330039+00:00", "quote", 13.05, 13.08]
["2026-09-21T16:21:24.330222+00:00", "trade", 13.06, 502.0]
["2026-09-21T16:21:24.330406+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:21:24.330493+00:00", "quote", 13.05, 13.08]
["2026-09-21T16:21:26.377446+00:00", "quote", 13.05, 13.08]
["2026-09-21T16:21:26.377494+00:00", "quote", 13.05, 13.08]
["2026-09-21T16:21:26.428931+00:00", "trade", 13.06, 10.0]
["2026-09-21T16:21:26.798077+00:00", "trade", 13.06, 8.0]
["2026-09-21T16:21:26.799136+00:00", "trade", 13.065, 19.0]
["2026-09-21T16:21:26.799906+00:00", "trade", 13.065, 19.0]
["2026-09-21T16:21:26.800432+00:00", "trade", 13.065, 19.0]
["2026-09-21T16:21:26.803042+00:00", "trade", 13.065, 19.0]
["2026-09-21T16:21:26.804129+00:00", "trade", 13.065, 19.0]
["2026-09-21T16:21:26.805128+00:00", "trade", 13.065, 19.0]
["2026-09-21T16:21:26.806187+00:00", "trade", 13.065, 19.0]
["2026-09-21T16:21:27.641259+00:00", "quote", 13.05, 13.08]
["2026-09-21T16:21:27.641361+00:00", "quote", 13.05, 13.08]
["2026-09-21T16:21:28.067641+00:00", "trade", 13.0788, 750.0]
["2026-09-21T16:21:28.068884+00:00", "quote", 13.05, 13.08]
["2026-09-21T16:21:28.690713+00:00", "trade", 13.0795, 50.0]
["2026-09-21T16:21:33.703199+00:00", "quote", 13.05, 13.08]
["2026-09-21T16:21:34.912062+00:00", "quote", 13.05, 13.08]
["2026-09-21T16:21:34.912357+00:00", "quote", 13.05, 13.08]
["2026-09-21T16:21:34.912358+00:00", "trade", 13.08, 200.0]
["2026-09-21T16:21:34.912360+00:00", "trade", 13.08, 10.0]
["2026-09-21T16:21:34.912361+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:21:34.912363+00:00", "trade", 13.09, 10.0]
["2026-09-21T16:21:34.912386+00:00", "quote", 13.06, 13.08]
["2026-09-21T16:21:34.912392+00:00", "quote", 13.06, 13.08]
["2026-09-21T16:21:34.912399+00:00", "quote", 13.06, 13.08]
["2026-09-21T16:21:34.912420+00:00", "quote", 13.06, 13.08]
["2026-09-21T16:21:34.912487+00:00", "quote", 13.06, 13.08]
["2026-09-21T16:21:34.912499+00:00", "trade", 13.08, 200.0]
["2026-09-21T16:21:34.912501+00:00", "quote", 13.06, 13.08]
["2026-09-21T16:21:34.912506+00:00", "trade", 13.08, 1.0]
["2026-09-21T16:21:34.912536+00:00", "quote", 13.06, 13.08]
["2026-09-21T16:21:34.912609+00:00", "trade", 13.09, 18.0]
["2026-09-21T16:21:34.912609+00:00", "trade", 13.09, 2.0]
["2026-09-21T16:21:34.912703+00:00", "trade", 13.07, 22.0]
["2026-09-21T16:21:34.912749+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:21:34.912751+00:00", "trade", 13.08, 10.0]
["2026-09-21T16:21:34.912751+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:21:34.912751+00:00", "quote", 13.06, 13.08]
["2026-09-21T16:21:34.912753+00:00", "trade", 13.08, 30.0]
["2026-09-21T16:21:34.912756+00:00", "trade", 13.08, 8.0]
["2026-09-21T16:21:34.912756+00:00", "trade", 13.09, 15.0]
["2026-09-21T16:21:34.912756+00:00", "trade", 13.09, 8.0]
["2026-09-21T16:21:34.912782+00:00", "quote", 13.06, 13.09]
["2026-09-21T16:21:34.912808+00:00", "trade", 13.08, 1.0]
["2026-09-21T16:21:34.912842+00:00", "quote", 13.07, 13.09]
["2026-09-21T16:21:34.912883+00:00", "quote", 13.07, 13.1]
["2026-09-21T16:21:34.912885+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:21:34.912976+00:00", "quote", 13.07, 13.1]
["2026-09-21T16:21:34.913547+00:00", "quote", 13.07, 13.1]
["2026-09-21T16:21:34.917421+00:00", "trade", 13.07, 82.0]
["2026-09-21T16:21:34.921381+00:00", "quote", 13.07, 13.09]
["2026-09-21T16:21:34.921403+00:00", "trade", 13.09, 200.0]
["2026-09-21T16:21:34.921407+00:00", "quote", 13.07, 13.1]
["2026-09-21T16:21:34.921421+00:00", "quote", 13.08, 13.1]
["2026-09-21T16:21:34.921428+00:00", "quote", 13.08, 13.1]
["2026-09-21T16:21:34.921446+00:00", "quote", 13.08, 13.1]
["2026-09-21T16:21:34.921980+00:00", "quote", 13.08, 13.1]
["2026-09-21T16:21:34.922210+00:00", "quote", 13.08, 13.1]
["2026-09-21T16:21:34.922513+00:00", "quote", 13.08, 13.1]
["2026-09-21T16:21:34.922913+00:00", "quote", 13.08, 13.1]
["2026-09-21T16:21:34.923453+00:00", "quote", 13.08, 13.1]
["2026-09-21T16:21:34.950588+00:00", "trade", 13.09, 27.0]
["2026-09-21T16:21:34.958462+00:00", "trade", 13.09, 3.0]
["2026-09-21T16:21:35.021724+00:00", "quote", 13.07, 13.1]
["2026-09-21T16:21:35.849530+00:00", "trade", 13.085, 161.0]
["2026-09-21T16:21:36.896467+00:00", "trade", 13.1, 100.0]
["2026-09-21T16:21:37.668157+00:00", "quote", 13.07, 13.1]
["2026-09-21T16:21:37.668630+00:00", "quote", 13.07, 13.1]
["2026-09-21T16:21:40.755318+00:00", "quote", 13.07, 13.1]
["2026-09-21T16:21:40.755730+00:00", "quote", 13.07, 13.1]
["2026-09-21T16:21:40.755766+00:00", "trade", 13.08, 2.0]
["2026-09-21T16:21:40.755935+00:00", "trade", 13.08, 298.0]
["2026-09-21T16:21:40.757888+00:00", "quote", 13.07, 13.1]
["2026-09-21T16:21:42.258770+00:00", "quote", 13.07, 13.11]
["2026-09-21T16:21:42.258772+00:00", "trade", 13.1, 100.0]
["2026-09-21T16:21:42.258773+00:00", "trade", 13.1, 100.0]
["2026-09-21T16:21:42.258774+00:00", "trade", 13.1, 50.0]
["2026-09-21T16:21:42.258789+00:00", "quote", 13.08, 13.11]
["2026-09-21T16:21:42.258795+00:00", "quote", 13.08, 13.11]
["2026-09-21T16:21:42.258802+00:00", "quote", 13.08, 13.11]
["2026-09-21T16:21:42.258816+00:00", "quote", 13.08, 13.11]
["2026-09-21T16:21:42.258871+00:00", "trade", 13.1, 1.0]
["2026-09-21T16:21:42.258880+00:00", "trade", 13.1, 1.0]
["2026-09-21T16:21:42.258890+00:00", "trade", 13.1, 9.0]
["2026-09-21T16:21:42.259049+00:00", "trade", 13.09, 81.0]
["2026-09-21T16:21:42.259346+00:00", "quote", 13.08, 13.11]
["2026-09-21T16:21:42.259377+00:00", "quote", 13.08, 13.11]
["2026-09-21T16:21:42.259876+00:00", "quote", 13.08, 13.11]
["2026-09-21T16:21:42.260357+00:00", "quote", 13.08, 13.11]
["2026-09-21T16:21:42.359539+00:00", "quote", 13.08, 13.11]
["2026-09-21T16:21:42.360209+00:00", "quote", 13.08, 13.11]
["2026-09-21T16:21:45.144098+00:00", "trade", 13.11, 100.0]
["2026-09-21T16:21:45.144214+00:00", "quote", 13.08, 13.13]
["2026-09-21T16:21:45.144215+00:00", "trade", 13.11, 20.0]
["2026-09-21T16:21:45.144220+00:00", "trade", 13.11, 80.0]
["2026-09-21T16:21:45.144656+00:00", "quote", 13.08, 13.11]
["2026-09-21T16:21:45.144673+00:00", "quote", 13.08, 13.13]
["2026-09-21T16:21:45.897631+00:00", "quote", 13.08, 13.13]
["2026-09-21T16:21:45.912084+00:00", "trade", 13.1199, 1.0]
["2026-09-21T16:21:45.912624+00:00", "trade", 13.12, 5.0]
["2026-09-21T16:21:45.912627+00:00", "trade", 13.12, 10.0]
["2026-09-21T16:21:45.912628+00:00", "trade", 13.13, 1000.0]
["2026-09-21T16:21:45.912638+00:00", "quote", 13.08, 13.13]
["2026-09-21T16:21:45.912652+00:00", "quote", 13.09, 13.13]
["2026-09-21T16:21:45.912666+00:00", "quote", 13.08, 13.13]
["2026-09-21T16:21:45.912675+00:00", "quote", 13.09, 13.13]
["2026-09-21T16:21:45.912682+00:00", "quote", 13.1, 13.13]
["2026-09-21T16:21:45.912715+00:00", "quote", 13.09, 13.13]
["2026-09-21T16:21:45.912722+00:00", "trade", 13.12, 8.0]
["2026-09-21T16:21:45.912937+00:00", "trade", 13.11, 9.0]
["2026-09-21T16:21:45.913026+00:00", "quote", 13.09, 13.14]
["2026-09-21T16:21:45.913112+00:00", "quote", 13.09, 13.14]
["2026-09-21T16:21:45.913239+00:00", "quote", 13.09, 13.14]
["2026-09-21T16:21:45.913245+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:21:45.913257+00:00", "quote", 13.09, 13.14]
["2026-09-21T16:21:45.913376+00:00", "quote", 13.09, 13.15]
["2026-09-21T16:21:45.913433+00:00", "quote", 13.09, 13.15]
["2026-09-21T16:21:45.913515+00:00", "quote", 13.09, 13.15]
["2026-09-21T16:21:45.913592+00:00", "quote", 13.1, 13.15]
["2026-09-21T16:21:45.913610+00:00", "quote", 13.09, 13.15]
["2026-09-21T16:21:45.913687+00:00", "quote", 13.1, 13.15]
["2026-09-21T16:21:45.913725+00:00", "quote", 13.1, 13.14]
["2026-09-21T16:21:45.913773+00:00", "quote", 13.1, 13.15]
["2026-09-21T16:21:45.913796+00:00", "quote", 13.1, 13.15]
["2026-09-21T16:21:45.913837+00:00", "trade", 13.12, 1.0]
["2026-09-21T16:21:45.914400+00:00", "quote", 13.1, 13.15]
["2026-09-21T16:21:45.914508+00:00", "quote", 13.1, 13.15]
["2026-09-21T16:21:45.922601+00:00", "trade", 13.14, 14.0]
["2026-09-21T16:21:45.922603+00:00", "trade", 13.14, 77.0]
["2026-09-21T16:21:45.923290+00:00", "trade", 13.15, 1500.0]
["2026-09-21T16:21:46.053650+00:00", "trade", 13.125, 1.0]
["2026-09-21T16:21:46.179042+00:00", "trade", 13.138, 1.0]
["2026-09-21T16:21:46.211695+00:00", "trade", 13.125, 100.0]
["2026-09-21T16:21:46.333726+00:00", "quote", 13.1, 13.15]
["2026-09-21T16:21:47.928052+00:00", "quote", 13.1, 13.15]
["2026-09-21T16:21:47.929014+00:00", "quote", 13.1, 13.15]
["2026-09-21T16:21:47.937990+00:00", "quote", 13.1, 13.15]
["2026-09-21T16:21:48.850904+00:00", "quote", 13.1, 13.15]
["2026-09-21T16:21:48.860844+00:00", "quote", 13.1, 13.15]
["2026-09-21T16:21:48.861299+00:00", "quote", 13.1, 13.15]
["2026-09-21T16:21:49.095695+00:00", "quote", 13.1, 13.15]
["2026-09-21T16:21:49.102217+00:00", "trade", 13.15, 10.0]
["2026-09-21T16:21:49.102260+00:00", "trade", 13.15, 1.0]
["2026-09-21T16:21:52.468284+00:00", "trade", 13.1163, 5.0]
["2026-09-21T16:21:53.912944+00:00", "trade", 13.125, 80.0]
["2026-09-21T16:21:54.081637+00:00", "quote", 13.1, 13.15]
["2026-09-21T16:21:55.739836+00:00", "trade", 13.125, 222.0]
["2026-09-21T16:21:58.799277+00:00", "trade", 13.138, 1.0]
["2026-09-21T16:21:58.850193+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:21:58.850708+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:21:58.850717+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:21:58.850817+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:21:58.850823+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:21:58.850848+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:21:58.851191+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:21:58.851234+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:21:58.851237+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:21:58.851922+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:21:58.861207+00:00", "quote", 13.12, 13.15]
["2026-09-21T16:22:01.163744+00:00", "trade", 13.15, 120.0]
["2026-09-21T16:22:01.163763+00:00", "quote", 13.13, 13.15]
["2026-09-21T16:22:01.163770+00:00", "quote", 13.13, 13.15]
["2026-09-21T16:22:01.163777+00:00", "quote", 13.13, 13.15]
["2026-09-21T16:22:01.163784+00:00", "quote", 13.13, 13.15]
["2026-09-21T16:22:01.163791+00:00", "quote", 13.13, 13.15]
["2026-09-21T16:22:01.163846+00:00", "trade", 13.15, 3.0]
["2026-09-21T16:22:01.163857+00:00", "trade", 13.15, 1.0]
["2026-09-21T16:22:01.163858+00:00", "trade", 13.15, 8.0]
["2026-09-21T16:22:01.163865+00:00", "trade", 13.15, 10.0]
["2026-09-21T16:22:01.163867+00:00", "trade", 13.15, 9.0]
["2026-09-21T16:22:01.163898+00:00", "trade", 13.15, 81.0]
["2026-09-21T16:22:01.164070+00:00", "quote", 13.13, 13.16]
["2026-09-21T16:22:01.164318+00:00", "quote", 13.13, 13.16]
["2026-09-21T16:22:01.164590+00:00", "quote", 13.13, 13.16]
["2026-09-21T16:22:01.165000+00:00", "quote", 13.13, 13.16]
["2026-09-21T16:22:01.167991+00:00", "quote", 13.13, 13.16]
["2026-09-21T16:22:01.169156+00:00", "trade", 13.16, 300.0]
["2026-09-21T16:22:01.169156+00:00", "quote", 13.13, 13.16]
["2026-09-21T16:22:01.169157+00:00", "trade", 13.16, 100.0]
["2026-09-21T16:22:01.169162+00:00", "quote", 13.13, 13.16]
["2026-09-21T16:22:01.169177+00:00", "quote", 13.14, 13.16]
["2026-09-21T16:22:01.169183+00:00", "quote", 13.14, 13.16]
["2026-09-21T16:22:01.169190+00:00", "quote", 13.14, 13.16]
["2026-09-21T16:22:01.169196+00:00", "quote", 13.14, 13.16]
["2026-09-21T16:22:01.169203+00:00", "quote", 13.14, 13.16]
["2026-09-21T16:22:01.169261+00:00", "trade", 13.16, 2.0]
["2026-09-21T16:22:01.169261+00:00", "trade", 13.16, 1.0]
["2026-09-21T16:22:01.169528+00:00", "quote", 13.14, 13.17]
["2026-09-21T16:22:01.169793+00:00", "quote", 13.14, 13.18]
["2026-09-21T16:22:01.170050+00:00", "quote", 13.14, 13.17]
["2026-09-21T16:22:01.170066+00:00", "quote", 13.14, 13.18]
["2026-09-21T16:22:01.170311+00:00", "quote", 13.14, 13.18]
["2026-09-21T16:22:01.170332+00:00", "quote", 13.14, 13.18]
["2026-09-21T16:22:01.170412+00:00", "quote", 13.14, 13.18]
["2026-09-21T16:22:01.170470+00:00", "quote", 13.14, 13.18]
["2026-09-21T16:22:01.170752+00:00", "quote", 13.14, 13.18]
["2026-09-21T16:22:01.171155+00:00", "quote", 13.14, 13.19]
["2026-09-21T16:22:01.179502+00:00", "quote", 13.15, 13.19]
["2026-09-21T16:22:01.179506+00:00", "trade", 13.17, 54.0]
["2026-09-21T16:22:01.179507+00:00", "quote", 13.15, 13.19]
["2026-09-21T16:22:01.179513+00:00", "trade", 13.18, 10.0]
["2026-09-21T16:22:01.179877+00:00", "trade", 13.19, 74.0]
["2026-09-21T16:22:01.179879+00:00", "trade", 13.19, 21.0]
["2026-09-21T16:22:01.179879+00:00", "trade", 13.19, 100.0]
["2026-09-21T16:22:01.179906+00:00", "quote", 13.15, 13.2]
["2026-09-21T16:22:01.180128+00:00", "quote", 13.15, 13.2]
["2026-09-21T16:22:01.180326+00:00", "quote", 13.16, 13.2]
["2026-09-21T16:22:01.180807+00:00", "quote", 13.16, 13.2]
["2026-09-21T16:22:01.180827+00:00", "quote", 13.16, 13.2]
["2026-09-21T16:22:01.181300+00:00", "quote", 13.16, 13.2]
["2026-09-21T16:22:01.181315+00:00", "quote", 13.16, 13.2]
["2026-09-21T16:22:01.181751+00:00", "quote", 13.16, 13.2]
["2026-09-21T16:22:01.181758+00:00", "quote", 13.16, 13.2]
["2026-09-21T16:22:01.181784+00:00", "quote", 13.16, 13.2]
["2026-09-21T16:22:01.181805+00:00", "quote", 13.16, 13.2]
["2026-09-21T16:22:01.182267+00:00", "quote", 13.16, 13.2]
["2026-09-21T16:22:01.182317+00:00", "quote", 13.16, 13.2]
["2026-09-21T16:22:01.182750+00:00", "quote", 13.16, 13.2]
["2026-09-21T16:22:01.182784+00:00", "quote", 13.16, 13.2]
["2026-09-21T16:22:01.183273+00:00", "quote", 13.16, 13.2]
["2026-09-21T16:22:01.183358+00:00", "quote", 13.16, 13.2]
["2026-09-21T16:22:01.183759+00:00", "quote", 13.16, 13.2]
["2026-09-21T16:22:01.183823+00:00", "quote", 13.16, 13.2]
["2026-09-21T16:22:01.184219+00:00", "quote", 13.16, 13.2]
["2026-09-21T16:22:01.184261+00:00", "quote", 13.16, 13.2]
["2026-09-21T16:22:01.184268+00:00", "quote", 13.16, 13.2]
["2026-09-21T16:22:01.184318+00:00", "quote", 13.16, 13.2]
["2026-09-21T16:22:01.184708+00:00", "quote", 13.16, 13.2]
["2026-09-21T16:22:01.184726+00:00", "quote", 13.16, 13.2]
["2026-09-21T16:22:01.264544+00:00", "quote", 13.16, 13.2]
["2026-09-21T16:22:01.264998+00:00", "quote", 13.16, 13.2]
["2026-09-21T16:22:01.621241+00:00", "quote", 13.16, 13.2]
["2026-09-21T16:22:01.621794+00:00", "quote", 13.16, 13.2]
["2026-09-21T16:22:01.719086+00:00", "trade", 13.1923, 7.0]
["2026-09-21T16:22:01.818384+00:00", "trade", 13.2, 1.0]
["2026-09-21T16:22:02.143782+00:00", "trade", 13.1946, 1.0]
["2026-09-21T16:22:02.278139+00:00", "trade", 13.1946, 1.0]
["2026-09-21T16:22:03.834804+00:00", "trade", 13.18, 100.0]
["2026-09-21T16:22:03.851274+00:00", "trade", 13.199, 100.0]
["2026-09-21T16:22:05.568793+00:00", "trade", 13.18, 20.0]
["2026-09-21T16:22:06.644089+00:00", "trade", 13.1989, 344.0]
["2026-09-21T16:22:06.846834+00:00", "trade", 13.18, 300.0]
["2026-09-21T16:22:07.191622+00:00", "trade", 13.19, 20.0]
["2026-09-21T16:22:07.191680+00:00", "trade", 13.19, 59.0]
["2026-09-21T16:22:07.191710+00:00", "trade", 13.19, 20.0]
["2026-09-21T16:22:07.210134+00:00", "quote", 13.19, 13.2]
["2026-09-21T16:22:07.210487+00:00", "trade", 13.2, 5.0]
["2026-09-21T16:22:07.210488+00:00", "trade", 13.2, 2.0]
["2026-09-21T16:22:07.210754+00:00", "trade", 13.2, 40.0]
["2026-09-21T16:22:07.210754+00:00", "trade", 13.2, 88.0]
["2026-09-21T16:22:07.210755+00:00", "trade", 13.2, 5.0]
["2026-09-21T16:22:07.210755+00:00", "quote", 13.19, 13.2]
["2026-09-21T16:22:07.210842+00:00", "trade", 13.2, 207.0]
["2026-09-21T16:22:07.210843+00:00", "trade", 13.2, 88.0]
["2026-09-21T16:22:07.210843+00:00", "trade", 13.2, 5.0]
["2026-09-21T16:22:07.210843+00:00", "trade", 13.2, 1.0]
["2026-09-21T16:22:07.210843+00:00", "quote", 13.19, 13.2]
["2026-09-21T16:22:07.210868+00:00", "trade", 13.195, 4.0]
["2026-09-21T16:22:07.210892+00:00", "trade", 13.195, 38.0]
["2026-09-21T16:22:07.211126+00:00", "trade", 13.22, 8.0]
["2026-09-21T16:22:07.211393+00:00", "trade", 13.2, 59.0]
["2026-09-21T16:22:07.211415+00:00", "quote", 13.19, 13.23]
["2026-09-21T16:22:07.211670+00:00", "quote", 13.19, 13.23]
["2026-09-21T16:22:07.211671+00:00", "trade", 13.22, 450.0]
["2026-09-21T16:22:07.211672+00:00", "trade", 13.23, 35.0]
["2026-09-21T16:22:07.211677+00:00", "quote", 13.19, 13.23]
["2026-09-21T16:22:07.211774+00:00", "trade", 13.22, 40.0]
["2026-09-21T16:22:07.212032+00:00", "quote", 13.21, 13.23]
["2026-09-21T16:22:07.213050+00:00", "trade", 13.22, 100.0]
["2026-09-21T16:22:07.213052+00:00", "quote", 13.21, 13.23]
["2026-09-21T16:22:07.213077+00:00", "quote", 13.21, 13.23]
["2026-09-21T16:22:07.213078+00:00", "trade", 13.21, 100.0]
["2026-09-21T16:22:07.213079+00:00", "trade", 13.21, 7.0]
["2026-09-21T16:22:07.213084+00:00", "quote", 13.21, 13.23]
["2026-09-21T16:22:07.213086+00:00", "trade", 13.21, 8.0]
["2026-09-21T16:22:07.213166+00:00", "trade", 13.21, 4.0]
["2026-09-21T16:22:07.213166+00:00", "trade", 13.21, 9.0]
["2026-09-21T16:22:07.213173+00:00", "trade", 13.21, 5.0]
["2026-09-21T16:22:07.213174+00:00", "trade", 13.21, 10.0]
["2026-09-21T16:22:07.213174+00:00", "quote", 13.21, 13.23]
["2026-09-21T16:22:07.213313+00:00", "trade", 13.21, 8.0]
["2026-09-21T16:22:07.213416+00:00", "trade", 13.22, 20.0]
["2026-09-21T16:22:07.213416+00:00", "quote", 13.21, 13.23]
["2026-09-21T16:22:07.213417+00:00", "trade", 13.22, 20.0]
["2026-09-21T16:22:07.213418+00:00", "trade", 13.22, 60.0]
["2026-09-21T16:22:07.213581+00:00", "quote", 13.19, 13.23]
["2026-09-21T16:22:07.213584+00:00", "trade", 13.21, 100.0]
["2026-09-21T16:22:07.213667+00:00", "quote", 13.19, 13.23]
["2026-09-21T16:22:07.213717+00:00", "quote", 13.2, 13.23]
["2026-09-21T16:22:07.214082+00:00", "trade", 13.22, 41.0]
["2026-09-21T16:22:07.214083+00:00", "trade", 13.22, 50.0]
["2026-09-21T16:22:07.235590+00:00", "trade", 13.215, 60.0]
["2026-09-21T16:22:07.244837+00:00", "quote", 13.2, 13.23]
["2026-09-21T16:22:07.255719+00:00", "quote", 13.19, 13.23]
["2026-09-21T16:22:07.405677+00:00", "quote", 13.19, 13.23]
["2026-09-21T16:22:07.406051+00:00", "quote", 13.19, 13.23]
["2026-09-21T16:22:07.406076+00:00", "quote", 13.19, 13.23]
["2026-09-21T16:22:07.688520+00:00", "trade", 13.21, 38.0]
["2026-09-21T16:22:07.688522+00:00", "trade", 13.21, 62.0]
["2026-09-21T16:22:07.688527+00:00", "quote", 13.19, 13.23]
["2026-09-21T16:22:07.688556+00:00", "quote", 13.19, 13.23]
["2026-09-21T16:22:07.688573+00:00", "quote", 13.19, 13.23]
["2026-09-21T16:22:07.688612+00:00", "quote", 13.19, 13.23]
["2026-09-21T16:22:07.688637+00:00", "quote", 13.19, 13.23]
["2026-09-21T16:22:07.688668+00:00", "trade", 13.21, 4.0]
["2026-09-21T16:22:07.689061+00:00", "quote", 13.19, 13.23]
["2026-09-21T16:22:07.689519+00:00", "quote", 13.19, 13.23]
["2026-09-21T16:22:07.698405+00:00", "trade", 13.21, 496.0]
["2026-09-21T16:22:07.699365+00:00", "trade", 13.21, 100.0]
["2026-09-21T16:22:07.699478+00:00", "quote", 13.19, 13.23]
["2026-09-21T16:22:08.298382+00:00", "trade", 13.1977, 8.0]
["2026-09-21T16:22:08.342579+00:00", "trade", 13.21, 344.0]
["2026-09-21T16:22:08.433293+00:00", "trade", 13.21, 100.0]
["2026-09-21T16:22:08.440197+00:00", "trade", 13.21, 100.0]
["2026-09-21T16:22:08.441265+00:00", "trade", 13.21, 100.0]
["2026-09-21T16:22:09.579058+00:00", "trade", 13.2299, 150.0]
["2026-09-21T16:22:10.334779+00:00", "trade", 13.2223, 1.0]
["2026-09-21T16:22:10.578972+00:00", "trade", 13.21, 100.0]
["2026-09-21T16:22:10.916736+00:00", "trade", 13.2223, 10.0]
["2026-09-21T16:22:11.087178+00:00", "trade", 13.2299, 1.0]
["2026-09-21T16:22:12.766096+00:00", "quote", 13.19, 13.23]
["2026-09-21T16:22:12.766125+00:00", "quote", 13.19, 13.23]
["2026-09-21T16:22:12.766150+00:00", "trade", 13.21, 38.0]
["2026-09-21T16:22:12.766637+00:00", "quote", 13.19, 13.23]
["2026-09-21T16:22:13.362610+00:00", "trade", 13.2223, 57.0]
["2026-09-21T16:22:13.552945+00:00", "quote", 13.19, 13.23]
["2026-09-21T16:22:13.553319+00:00", "quote", 13.19, 13.23]
["2026-09-21T16:22:13.553346+00:00", "quote", 13.19, 13.23]
["2026-09-21T16:22:13.807582+00:00", "quote", 13.19, 13.23]
["2026-09-21T16:22:14.236600+00:00", "quote", 13.2, 13.23]
["2026-09-21T16:22:14.241281+00:00", "quote", 13.2, 13.22]
["2026-09-21T16:22:14.242253+00:00", "quote", 13.2, 13.22]
["2026-09-21T16:22:14.242254+00:00", "trade", 13.2, 400.0]
["2026-09-21T16:22:14.242256+00:00", "trade", 13.2, 30.0]
["2026-09-21T16:22:14.242274+00:00", "quote", 13.2, 13.21]
["2026-09-21T16:22:14.242375+00:00", "trade", 13.2, 520.0]
["2026-09-21T16:22:14.242377+00:00", "quote", 13.2, 13.21]
["2026-09-21T16:22:14.242420+00:00", "trade", 13.2, 400.0]
["2026-09-21T16:22:14.242422+00:00", "quote", 13.19, 13.21]
["2026-09-21T16:22:14.242479+00:00", "trade", 13.2, 1.0]
["2026-09-21T16:22:14.246291+00:00", "quote", 13.19, 13.21]
["2026-09-21T16:22:14.246517+00:00", "quote", 13.19, 13.21]
["2026-09-21T16:22:14.322888+00:00", "trade", 13.2089, 200.0]
["2026-09-21T16:22:14.343693+00:00", "quote", 13.19, 13.21]
["2026-09-21T16:22:14.344065+00:00", "quote", 13.19, 13.22]
["2026-09-21T16:22:14.344889+00:00", "quote", 13.19, 13.22]
["2026-09-21T16:22:14.799211+00:00", "trade", 13.205, 10.0]
["2026-09-21T16:22:15.325318+00:00", "trade", 13.2198, 26.0]
["2026-09-21T16:22:17.305061+00:00", "trade", 13.1958, 1.0]
["2026-09-21T16:22:19.857863+00:00", "trade", 13.205, 2.0]
["2026-09-21T16:22:20.250962+00:00", "trade", 13.19, 100.0]
["2026-09-21T16:22:20.639045+00:00", "trade", 13.205, 3.0]
["2026-09-21T16:22:21.771330+00:00", "trade", 13.2, 1009.0]
["2026-09-21T16:22:21.821958+00:00", "trade", 13.22, 1.0]
["2026-09-21T16:22:21.985931+00:00", "quote", 13.19, 13.22]
["2026-09-21T16:22:21.986066+00:00", "quote", 13.19, 13.22]
["2026-09-21T16:22:21.986074+00:00", "quote", 13.19, 13.22]
["2026-09-21T16:22:21.986094+00:00", "trade", 13.2, 6.0]
["2026-09-21T16:22:22.830440+00:00", "quote", 13.19, 13.22]
["2026-09-21T16:22:22.830448+00:00", "quote", 13.19, 13.22]
["2026-09-21T16:22:22.830472+00:00", "quote", 13.19, 13.22]
["2026-09-21T16:22:22.830898+00:00", "trade", 13.2, 1.0]
["2026-09-21T16:22:23.648629+00:00", "quote", 13.19, 13.22]
["2026-09-21T16:22:23.783490+00:00", "trade", 13.1905, 100.0]
["2026-09-21T16:22:23.800739+00:00", "trade", 13.2, 11.0]
["2026-09-21T16:22:24.353505+00:00", "trade", 13.1958, 50.0]
["2026-09-21T16:22:24.353654+00:00", "trade", 13.19, 2303.0]
["2026-09-21T16:22:24.353654+00:00", "quote", 13.19, 13.22]
["2026-09-21T16:22:24.353673+00:00", "quote", 13.19, 13.21]
["2026-09-21T16:22:24.353681+00:00", "quote", 13.19, 13.21]
["2026-09-21T16:22:24.353703+00:00", "quote", 13.19, 13.21]
["2026-09-21T16:22:24.353969+00:00", "trade", 13.19, 1.0]
["2026-09-21T16:22:24.354230+00:00", "quote", 13.19, 13.21]
["2026-09-21T16:22:24.354237+00:00", "quote", 13.19, 13.21]
["2026-09-21T16:22:24.354239+00:00", "trade", 13.19, 38.0]
["2026-09-21T16:22:24.354244+00:00", "quote", 13.19, 13.21]
["2026-09-21T16:22:24.354253+00:00", "trade", 13.19, 162.0]
["2026-09-21T16:22:24.354285+00:00", "trade", 13.19, 32.0]
["2026-09-21T16:22:24.354287+00:00", "trade", 13.19, 31.0]
["2026-09-21T16:22:24.354287+00:00", "trade", 13.19, 1.0]
["2026-09-21T16:22:24.354288+00:00", "trade", 13.19, 100.0]
["2026-09-21T16:22:24.354288+00:00", "quote", 13.16, 13.21]
["2026-09-21T16:22:24.354292+00:00", "trade", 13.18, 2.0]
["2026-09-21T16:22:24.354391+00:00", "quote", 13.16, 13.21]
["2026-09-21T16:22:24.354399+00:00", "quote", 13.16, 13.21]
["2026-09-21T16:22:24.354409+00:00", "quote", 13.16, 13.2]
["2026-09-21T16:22:24.354436+00:00", "trade", 13.19, 1.0]
["2026-09-21T16:22:24.354448+00:00", "trade", 13.19, 48.0]
["2026-09-21T16:22:24.358405+00:00", "quote", 13.16, 13.2]
["2026-09-21T16:22:24.358818+00:00", "quote", 13.16, 13.21]
["2026-09-21T16:22:24.359665+00:00", "quote", 13.16, 13.21]
["2026-09-21T16:22:24.360221+00:00", "quote", 13.16, 13.21]
["2026-09-21T16:22:24.456029+00:00", "quote", 13.16, 13.21]
["2026-09-21T16:22:24.456282+00:00", "quote", 13.16, 13.22]
["2026-09-21T16:22:24.456556+00:00", "quote", 13.16, 13.21]
["2026-09-21T16:22:24.457021+00:00", "quote", 13.16, 13.21]
["2026-09-21T16:22:24.457516+00:00", "quote", 13.16, 13.21]
["2026-09-21T16:22:24.458023+00:00", "quote", 13.16, 13.22]
["2026-09-21T16:22:25.992396+00:00", "trade", 13.19, 4.0]
["2026-09-21T16:22:27.691540+00:00", "trade", 13.2, 20.0]
["2026-09-21T16:22:27.691670+00:00", "trade", 13.2, 122.0]
["2026-09-21T16:22:28.838723+00:00", "quote", 13.17, 13.22]
["2026-09-21T16:22:28.838784+00:00", "quote", 13.17, 13.22]
["2026-09-21T16:22:28.839212+00:00", "trade", 13.19, 31.0]
["2026-09-21T16:22:28.839266+00:00", "trade", 13.19, 10.0]
["2026-09-21T16:22:29.868572+00:00", "trade", 13.195, 7278.0]
["2026-09-21T16:22:29.869119+00:00", "trade", 13.19, 31.0]
["2026-09-21T16:22:29.940978+00:00", "trade", 13.2, 1.0]
["2026-09-21T16:22:30.232499+00:00", "trade", 13.17, 122.0]
["2026-09-21T16:22:30.583923+00:00", "trade", 13.2, 40.0]
["2026-09-21T16:22:30.648227+00:00", "trade", 13.19, 4.0]
["2026-09-21T16:22:30.940334+00:00", "trade", 13.2, 1.0]
["2026-09-21T16:22:30.940336+00:00", "trade", 13.2, 30.0]
["2026-09-21T16:22:30.940672+00:00", "quote", 13.17, 13.22]
["2026-09-21T16:22:30.940725+00:00", "trade", 13.2, 9.0]
["2026-09-21T16:22:30.940802+00:00", "quote", 13.17, 13.22]
["2026-09-21T16:22:30.940972+00:00", "quote", 13.18, 13.22]
["2026-09-21T16:22:30.941847+00:00", "quote", 13.18, 13.22]
["2026-09-21T16:22:30.944739+00:00", "quote", 13.18, 13.22]
["2026-09-21T16:22:31.423386+00:00", "trade", 13.2, 1.0]
["2026-09-21T16:22:32.161446+00:00", "trade", 13.19, 21.0]
["2026-09-21T16:22:32.254832+00:00", "trade", 13.19, 325.0]
["2026-09-21T16:22:32.720923+00:00", "trade", 13.2, 56.0]
["2026-09-21T16:22:33.000689+00:00", "quote", 13.18, 13.22]
["2026-09-21T16:22:35.082404+00:00", "trade", 13.19, 6.0]
["2026-09-21T16:22:35.336180+00:00", "quote", 13.19, 13.22]
["2026-09-21T16:22:35.336232+00:00", "quote", 13.19, 13.22]
["2026-09-21T16:22:35.336372+00:00", "quote", 13.19, 13.22]
["2026-09-21T16:22:35.336739+00:00", "quote", 13.19, 13.22]
["2026-09-21T16:22:35.337095+00:00", "quote", 13.19, 13.22]
["2026-09-21T16:22:35.939032+00:00", "trade", 13.1941, 252.0]
["2026-09-21T16:22:36.732330+00:00", "quote", 13.19, 13.22]
["2026-09-21T16:22:37.300487+00:00", "quote", 13.19, 13.22]
["2026-09-21T16:22:37.300540+00:00", "quote", 13.19, 13.22]
["2026-09-21T16:22:37.557205+00:00", "trade", 13.2145, 100.0]
["2026-09-21T16:22:37.558453+00:00", "quote", 13.19, 13.22]
["2026-09-21T16:22:38.207958+00:00", "trade", 13.205, 1.0]
["2026-09-21T16:22:39.136766+00:00", "quote", 13.19, 13.22]
["2026-09-21T16:22:39.137237+00:00", "quote", 13.19, 13.22]
["2026-09-21T16:22:39.137281+00:00", "quote", 13.19, 13.22]
["2026-09-21T16:22:39.522574+00:00", "quote", 13.19, 13.22]
["2026-09-21T16:22:39.805124+00:00", "trade", 13.1957, 93.0]
["2026-09-21T16:22:40.393353+00:00", "trade", 13.19, 400.0]
["2026-09-21T16:22:40.552401+00:00", "quote", 13.19, 13.21]
["2026-09-21T16:22:40.552707+00:00", "trade", 13.18, 6.0]
["2026-09-21T16:22:40.552708+00:00", "trade", 13.18, 30.0]
["2026-09-21T16:22:40.552709+00:00", "trade", 13.18, 100.0]
["2026-09-21T16:22:40.552729+00:00", "trade", 13.19, 100.0]
["2026-09-21T16:22:40.552796+00:00", "trade", 13.19, 6.0]
["2026-09-21T16:22:40.552798+00:00", "trade", 13.19, 121.0]
["2026-09-21T16:22:40.552798+00:00", "trade", 13.19, 5.0]
["2026-09-21T16:22:40.552799+00:00", "trade", 13.19, 100.0]
["2026-09-21T16:22:40.552799+00:00", "quote", 13.17, 13.21]
["2026-09-21T16:22:40.552802+00:00", "trade", 13.19, 300.0]
["2026-09-21T16:22:40.552834+00:00", "quote", 13.17, 13.21]
["2026-09-21T16:22:40.553014+00:00", "trade", 13.17, 100.0]
["2026-09-21T16:22:40.553075+00:00", "trade", 13.18, 1.0]
["2026-09-21T16:22:40.553140+00:00", "trade", 13.19, 10.0]
["2026-09-21T16:22:40.553177+00:00", "trade", 13.19, 18.0]
["2026-09-21T16:22:40.553195+00:00", "trade", 13.18, 20.0]
["2026-09-21T16:22:40.553364+00:00", "quote", 13.17, 13.19]
["2026-09-21T16:22:40.554536+00:00", "quote", 13.17, 13.19]
["2026-09-21T16:22:40.564153+00:00", "quote", 13.17, 13.2]
["2026-09-21T16:22:40.564597+00:00", "quote", 13.17, 13.2]
["2026-09-21T16:22:40.564636+00:00", "quote", 13.17, 13.21]
["2026-09-21T16:22:40.564658+00:00", "quote", 13.17, 13.2]
["2026-09-21T16:22:40.565070+00:00", "quote", 13.17, 13.21]
["2026-09-21T16:22:40.565135+00:00", "quote", 13.17, 13.2]
["2026-09-21T16:22:40.565520+00:00", "quote", 13.17, 13.21]
["2026-09-21T16:22:40.565642+00:00", "quote", 13.17, 13.2]
["2026-09-21T16:22:40.565877+00:00", "quote", 13.17, 13.21]
["2026-09-21T16:22:41.161679+00:00", "trade", 13.17, 20.0]
["2026-09-21T16:22:41.178317+00:00", "trade", 13.1716, 180.0]
["2026-09-21T16:22:42.052234+00:00", "trade", 13.19, 10.0]
["2026-09-21T16:22:46.912738+00:00", "trade", 13.17, 59.0]
["2026-09-21T16:22:47.601652+00:00", "trade", 13.1778, 15.0]
["2026-09-21T16:22:49.463408+00:00", "quote", 13.17, 13.21]
["2026-09-21T16:22:50.547412+00:00", "trade", 13.19, 50.0]
["2026-09-21T16:22:50.610235+00:00", "trade", 13.19, 20.0]
["2026-09-21T16:22:51.399988+00:00", "quote", 13.17, 13.21]
["2026-09-21T16:22:51.400456+00:00", "quote", 13.17, 13.21]
["2026-09-21T16:22:51.400503+00:00", "quote", 13.17, 13.21]
["2026-09-21T16:22:52.342994+00:00", "quote", 13.17, 13.21]
["2026-09-21T16:22:52.415890+00:00", "trade", 13.1776, 46.0]
["2026-09-21T16:22:52.683426+00:00", "trade", 13.19, 1.0]
["2026-09-21T16:22:53.379516+00:00", "trade", 13.178, 189.0]
["2026-09-21T16:22:54.548093+00:00", "trade", 13.21, 1.0]
["2026-09-21T16:22:56.359697+00:00", "trade", 13.19, 1.0]
["2026-09-21T16:22:56.531406+00:00", "trade", 13.2099, 50.0]
["2026-09-21T16:22:57.259018+00:00", "quote", 13.17, 13.21]
["2026-09-21T16:22:57.440623+00:00", "quote", 13.17, 13.21]
["2026-09-21T16:22:57.440768+00:00", "quote", 13.17, 13.21]
["2026-09-21T16:22:58.277465+00:00", "quote", 13.17, 13.21]
["2026-09-21T16:22:58.277528+00:00", "quote", 13.17, 13.21]
["2026-09-21T16:22:58.475087+00:00", "trade", 13.2041, 333.0]
["2026-09-21T16:22:58.547583+00:00", "quote", 13.17, 13.21]
["2026-09-21T16:22:58.547956+00:00", "quote", 13.17, 13.21]
["2026-09-21T16:22:58.548059+00:00", "quote", 13.17, 13.21]
["2026-09-21T16:22:58.548107+00:00", "quote", 13.17, 13.21]
["2026-09-21T16:22:58.596999+00:00", "trade", 13.2, 6.0]
["2026-09-21T16:22:58.597366+00:00", "quote", 13.17, 13.21]
["2026-09-21T16:22:58.948394+00:00", "trade", 13.2085, 5.0]
["2026-09-21T16:23:00.930450+00:00", "trade", 13.1778, 1.0]
["2026-09-21T16:23:02.106954+00:00", "trade", 13.2, 6.0]
["2026-09-21T16:23:03.357747+00:00", "trade", 13.2, 5.0]
["2026-09-21T16:23:03.620416+00:00", "trade", 13.19, 5000.0]
["2026-09-21T16:23:04.198508+00:00", "trade", 13.19, 10.0]
["2026-09-21T16:23:04.670980+00:00", "quote", 13.17, 13.21]
["2026-09-21T16:23:04.671447+00:00", "quote", 13.17, 13.21]
["2026-09-21T16:23:04.671490+00:00", "quote", 13.17, 13.21]
["2026-09-21T16:23:04.744908+00:00", "quote", 13.17, 13.2]
["2026-09-21T16:23:04.744973+00:00", "quote", 13.17, 13.2]
["2026-09-21T16:23:04.745701+00:00", "trade", 13.185, 10.0]
["2026-09-21T16:23:04.745749+00:00", "trade", 13.185, 10.0]
["2026-09-21T16:23:04.754269+00:00", "trade", 13.185, 100.0]
["2026-09-21T16:23:04.769358+00:00", "trade", 13.19, 8.0]
["2026-09-21T16:23:05.436592+00:00", "trade", 13.185, 100.0]
["2026-09-21T16:23:05.436596+00:00", "trade", 13.185, 34.0]
["2026-09-21T16:23:05.697558+00:00", "trade", 13.185, 100.0]
["2026-09-21T16:23:05.697772+00:00", "quote", 13.17, 13.2]
["2026-09-21T16:23:05.698231+00:00", "quote", 13.17, 13.2]
["2026-09-21T16:23:05.698278+00:00", "quote", 13.17, 13.2]
["2026-09-21T16:23:05.699067+00:00", "quote", 13.17, 13.2]
["2026-09-21T16:23:05.865995+00:00", "trade", 13.185, 2.0]
["2026-09-21T16:23:06.041551+00:00", "trade", 13.185, 200.0]
["2026-09-21T16:23:06.041696+00:00", "trade", 13.17, 100.0]
["2026-09-21T16:23:06.041697+00:00", "trade", 13.17, 100.0]
["2026-09-21T16:23:06.041714+00:00", "quote", 13.17, 13.19]
["2026-09-21T16:23:06.041721+00:00", "quote", 13.17, 13.19]
["2026-09-21T16:23:06.041990+00:00", "trade", 13.17, 100.0]
["2026-09-21T16:23:06.041997+00:00", "trade", 13.17, 100.0]
["2026-09-21T16:23:06.041998+00:00", "trade", 13.17, 1.0]
["2026-09-21T16:23:06.041998+00:00", "trade", 13.17, 1.0]
["2026-09-21T16:23:06.042126+00:00", "trade", 13.17, 8.0]
["2026-09-21T16:23:06.042272+00:00", "quote", 13.17, 13.19]
["2026-09-21T16:23:06.042286+00:00", "trade", 13.17, 10.0]
["2026-09-21T16:23:06.042288+00:00", "trade", 13.17, 75.0]
["2026-09-21T16:23:06.042288+00:00", "trade", 13.17, 100.0]
["2026-09-21T16:23:06.042289+00:00", "trade", 13.17, 300.0]
["2026-09-21T16:23:06.042289+00:00", "quote", 13.17, 13.19]
["2026-09-21T16:23:06.042349+00:00", "quote", 13.17, 13.19]
["2026-09-21T16:23:06.042388+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:23:06.042391+00:00", "trade", 13.17, 100.0]
["2026-09-21T16:23:06.042422+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:23:06.042490+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:23:06.042813+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:23:06.052783+00:00", "quote", 13.16, 13.19]
["2026-09-21T16:23:06.061096+00:00", "quote", 13.15, 13.19]
["2026-09-21T16:23:06.061561+00:00", "quote", 13.15, 13.19]
["2026-09-21T16:23:06.062073+00:00", "quote", 13.15, 13.19]
["2026-09-21T16:23:06.075780+00:00", "trade", 13.16, 30.0]
["2026-09-21T16:23:06.075922+00:00", "trade", 13.17, 5.0]
["2026-09-21T16:23:06.075937+00:00", "trade", 13.16, 2.0]
["2026-09-21T16:23:06.075950+00:00", "trade", 13.17, 5.0]
["2026-09-21T16:23:06.075997+00:00", "trade", 13.17, 39.0]
["2026-09-21T16:23:06.076859+00:00", "quote", 13.13, 13.18]
["2026-09-21T16:23:06.077253+00:00", "quote", 13.13, 13.18]
["2026-09-21T16:23:06.077263+00:00", "quote", 13.13, 13.19]
["2026-09-21T16:23:06.077696+00:00", "quote", 13.13, 13.19]
["2026-09-21T16:23:06.078210+00:00", "quote", 13.13, 13.19]
["2026-09-21T16:23:06.080123+00:00", "quote", 13.13, 13.19]
["2026-09-21T16:23:06.144295+00:00", "quote", 13.13, 13.2]
["2026-09-21T16:23:06.790253+00:00", "trade", 13.17, 1.0]
["2026-09-21T16:23:06.790361+00:00", "trade", 13.19, 2.0]
["2026-09-21T16:23:07.764964+00:00", "quote", 13.13, 13.2]
["2026-09-21T16:23:08.160642+00:00", "trade", 13.1788, 300.0]
["2026-09-21T16:23:08.850288+00:00", "quote", 13.13, 13.2]
["2026-09-21T16:23:09.900255+00:00", "trade", 13.1833, 8.0]
["2026-09-21T16:23:09.947547+00:00", "trade", 13.17, 5.0]
["2026-09-21T16:23:10.437456+00:00", "trade", 13.1833, 10.0]
["2026-09-21T16:23:11.309402+00:00", "quote", 13.13, 13.2]
["2026-09-21T16:23:11.309455+00:00", "quote", 13.13, 13.2]
["2026-09-21T16:23:11.823435+00:00", "quote", 13.13, 13.2]
["2026-09-21T16:23:11.970122+00:00", "quote", 13.15, 13.2]
["2026-09-21T16:23:11.970151+00:00", "quote", 13.15, 13.2]
["2026-09-21T16:23:11.971378+00:00", "quote", 13.15, 13.2]
["2026-09-21T16:23:13.850054+00:00", "quote", 13.15, 13.2]
["2026-09-21T16:23:13.850081+00:00", "quote", 13.15, 13.2]
["2026-09-21T16:23:13.850659+00:00", "quote", 13.15, 13.2]
["2026-09-21T16:23:13.859018+00:00", "trade", 13.175, 1.0]
["2026-09-21T16:23:14.475976+00:00", "quote", 13.15, 13.17]
["2026-09-21T16:23:14.475990+00:00", "trade", 13.175, 38.0]
["2026-09-21T16:23:14.476198+00:00", "quote", 13.15, 13.17]
["2026-09-21T16:23:14.582588+00:00", "trade", 13.17, 100.0]
["2026-09-21T16:23:14.582590+00:00", "quote", 13.15, 13.2]
["2026-09-21T16:23:14.582598+00:00", "quote", 13.15, 13.2]
["2026-09-21T16:23:14.583591+00:00", "quote", 13.15, 13.2]
["2026-09-21T16:23:14.583967+00:00", "quote", 13.15, 13.2]
["2026-09-21T16:23:14.587166+00:00", "quote", 13.15, 13.2]
["2026-09-21T16:23:14.591198+00:00", "quote", 13.15, 13.2]
["2026-09-21T16:23:14.904112+00:00", "quote", 13.18, 13.2]
["2026-09-21T16:23:14.904535+00:00", "trade", 13.19, 100.0]
["2026-09-21T16:23:14.904536+00:00", "trade", 13.19, 80.0]
["2026-09-21T16:23:14.905752+00:00", "quote", 13.18, 13.2]
["2026-09-21T16:23:15.949603+00:00", "trade", 13.19, 5.0]
["2026-09-21T16:23:16.367211+00:00", "quote", 13.18, 13.2]
["2026-09-21T16:23:16.486642+00:00", "trade", 13.19, 700.0]
["2026-09-21T16:23:16.911046+00:00", "quote", 13.18, 13.2]
["2026-09-21T16:23:16.911516+00:00", "quote", 13.18, 13.2]
["2026-09-21T16:23:17.110970+00:00", "trade", 13.19, 10.0]
["2026-09-21T16:23:18.104526+00:00", "trade", 13.19, 77.0]
["2026-09-21T16:23:18.850397+00:00", "quote", 13.18, 13.2]
["2026-09-21T16:23:21.184669+00:00", "trade", 13.19, 8.0]
["2026-09-21T16:23:21.559632+00:00", "trade", 13.19, 12.0]
["2026-09-21T16:23:22.030417+00:00", "trade", 13.19, 100.0]
["2026-09-21T16:23:22.030421+00:00", "quote", 13.18, 13.19]
["2026-09-21T16:23:22.030615+00:00", "trade", 13.19, 72.0]
["2026-09-21T16:23:22.031400+00:00", "trade", 13.189, 300.0]
["2026-09-21T16:23:22.038284+00:00", "trade", 13.19, 100.0]
["2026-09-21T16:23:22.048882+00:00", "trade", 13.19, 100.0]
["2026-09-21T16:23:22.048899+00:00", "trade", 13.185, 80.0]
["2026-09-21T16:23:22.049291+00:00", "trade", 13.185, 100.0]
["2026-09-21T16:23:22.049294+00:00", "trade", 13.18, 100.0]
["2026-09-21T16:23:22.049296+00:00", "trade", 13.18, 77.0]
["2026-09-21T16:23:22.049296+00:00", "quote", 13.18, 13.19]
["2026-09-21T16:23:22.049348+00:00", "trade", 13.19, 100.0]
["2026-09-21T16:23:22.049801+00:00", "quote", 13.18, 13.19]
["2026-09-21T16:23:22.050279+00:00", "quote", 13.18, 13.19]
["2026-09-21T16:23:22.059682+00:00", "trade", 13.19, 100.0]
["2026-09-21T16:23:23.420499+00:00", "trade", 13.185, 1.0]
["2026-09-21T16:23:23.433955+00:00", "trade", 13.19, 100.0]
["2026-09-21T16:23:23.433957+00:00", "quote", 13.18, 13.2]
["2026-09-21T16:23:24.616081+00:00", "trade", 13.19, 100.0]
["2026-09-21T16:23:24.616081+00:00", "quote", 13.18, 13.19]
["2026-09-21T16:23:24.616264+00:00", "quote", 13.18, 13.2]
["2026-09-21T16:23:24.616286+00:00", "trade", 13.19, 100.0]
["2026-09-21T16:23:24.616287+00:00", "trade", 13.185, 80.0]
["2026-09-21T16:23:24.616424+00:00", "trade", 13.19, 38.0]
["2026-09-21T16:23:24.616457+00:00", "trade", 13.19, 100.0]
["2026-09-21T16:23:24.616458+00:00", "trade", 13.19, 38.0]
["2026-09-21T16:23:24.616458+00:00", "quote", 13.18, 13.2]
["2026-09-21T16:23:24.616459+00:00", "trade", 13.18, 100.0]
["2026-09-21T16:23:24.616484+00:00", "trade", 13.19, 122.0]
["2026-09-21T16:23:24.616798+00:00", "trade", 13.19, 38.0]
["2026-09-21T16:23:24.995676+00:00", "trade", 13.1995, 6.0]
["2026-09-21T16:23:25.064049+00:00", "quote", 13.18, 13.2]
["2026-09-21T16:23:25.318023+00:00", "quote", 13.18, 13.2]
["2026-09-21T16:23:25.318048+00:00", "quote", 13.18, 13.2]
["2026-09-21T16:23:27.175973+00:00", "trade", 13.18, 46.0]
["2026-09-21T16:23:28.120364+00:00", "quote", 13.18, 13.2]
["2026-09-21T16:23:28.121216+00:00", "quote", 13.18, 13.2]
["2026-09-21T16:23:28.558134+00:00", "trade", 13.1833, 8.0]
["2026-09-21T16:23:28.790198+00:00", "quote", 13.18, 13.2]
["2026-09-21T16:23:29.112878+00:00", "trade", 13.1801, 10.0]
["2026-09-21T16:23:29.381685+00:00", "quote", 13.19, 13.2]
["2026-09-21T16:23:30.826675+00:00", "trade", 13.199, 100.0]
["2026-09-21T16:23:31.579108+00:00", "trade", 13.2, 11.0]
["2026-09-21T16:23:32.490713+00:00", "quote", 13.19, 13.2]
["2026-09-21T16:23:32.679094+00:00", "trade", 13.1995, 180.0]
["2026-09-21T16:23:33.133676+00:00", "trade", 13.195, 500.0]
["2026-09-21T16:23:33.373640+00:00", "trade", 13.195, 100.0]
["2026-09-21T16:23:35.207050+00:00", "trade", 13.198, 508.0]
["2026-09-21T16:23:35.247159+00:00", "trade", 13.2, 100.0]
["2026-09-21T16:23:35.247261+00:00", "trade", 13.2, 30.0]
["2026-09-21T16:23:35.247262+00:00", "quote", 13.19, 13.2]
["2026-09-21T16:23:35.247269+00:00", "trade", 13.2, 200.0]
["2026-09-21T16:23:35.247273+00:00", "trade", 13.2, 23.0]
["2026-09-21T16:23:35.247311+00:00", "trade", 13.2, 470.0]
["2026-09-21T16:23:35.247312+00:00", "quote", 13.19, 13.21]
["2026-09-21T16:23:35.247991+00:00", "trade", 13.2, 1.0]
["2026-09-21T16:23:35.281381+00:00", "trade", 13.2, 100.0]
["2026-09-21T16:23:35.685006+00:00", "trade", 13.1933, 18.0]
["2026-09-21T16:23:36.437214+00:00", "trade", 13.19, 1100.0]
["2026-09-21T16:23:39.501242+00:00", "trade", 13.19, 35.0]
["2026-09-21T16:23:39.689786+00:00", "quote", 13.2, 13.21]
["2026-09-21T16:23:39.689870+00:00", "trade", 13.2, 235.0]
["2026-09-21T16:23:39.689872+00:00", "trade", 13.2, 8.0]
["2026-09-21T16:23:39.689872+00:00", "quote", 13.19, 13.21]
["2026-09-21T16:23:39.690512+00:00", "trade", 13.2, 1.0]
["2026-09-21T16:23:39.690520+00:00", "trade", 13.2, 1.0]
["2026-09-21T16:23:39.944715+00:00", "trade", 13.208, 100.0]
["2026-09-21T16:23:41.273608+00:00", "trade", 13.21, 21.0]
["2026-09-21T16:23:41.772322+00:00", "trade", 13.1965, 50.0]
["2026-09-21T16:23:42.049714+00:00", "trade", 13.21, 100.0]
["2026-09-21T16:23:42.655588+00:00", "trade", 13.21, 10.0]
["2026-09-21T16:23:43.850929+00:00", "quote", 13.2, 13.21]
["2026-09-21T16:23:43.851571+00:00", "quote", 13.2, 13.21]
["2026-09-21T16:23:44.092025+00:00", "trade", 13.201, 200.0]
["2026-09-21T16:23:45.616068+00:00", "trade", 13.2084, 100.0]
["2026-09-21T16:23:47.354756+00:00", "trade", 13.2083, 25.0]
["2026-09-21T16:23:50.687028+00:00", "quote", 13.2, 13.21]
["2026-09-21T16:23:52.154474+00:00", "trade", 13.2017, 7.0]
["2026-09-21T16:23:52.315689+00:00", "trade", 13.209, 100.0]
["2026-09-21T16:23:54.929046+00:00", "trade", 13.21, 38.0]
["2026-09-21T16:23:54.929355+00:00", "trade", 13.21, 394.0]
["2026-09-21T16:23:54.929356+00:00", "trade", 13.21, 150.0]
["2026-09-21T16:23:54.929358+00:00", "quote", 13.2, 13.21]
["2026-09-21T16:23:54.929363+00:00", "trade", 13.21, 250.0]
["2026-09-21T16:23:54.929366+00:00", "quote", 13.2, 13.23]
["2026-09-21T16:23:54.929454+00:00", "quote", 13.2, 13.23]
["2026-09-21T16:23:54.929630+00:00", "trade", 13.21, 1.0]
["2026-09-21T16:23:54.929785+00:00", "trade", 13.21, 1.0]
["2026-09-21T16:23:54.929829+00:00", "trade", 13.21, 32.0]
["2026-09-21T16:23:54.937632+00:00", "quote", 13.2, 13.23]
["2026-09-21T16:23:55.500193+00:00", "trade", 13.2292, 20.0]
["2026-09-21T16:23:56.513925+00:00", "trade", 13.2058, 10.0]
["2026-09-21T16:23:57.151339+00:00", "trade", 13.2, 6.0]
["2026-09-21T16:23:59.433777+00:00", "quote", 13.2, 13.22]
["2026-09-21T16:23:59.434881+00:00", "trade", 13.22, 100.0]
["2026-09-21T16:23:59.434881+00:00", "quote", 13.2, 13.22]
["2026-09-21T16:23:59.434901+00:00", "quote", 13.21, 13.22]
["2026-09-21T16:23:59.434927+00:00", "quote", 13.21, 13.22]
["2026-09-21T16:23:59.435237+00:00", "quote", 13.21, 13.22]
["2026-09-21T16:23:59.435245+00:00", "trade", 13.23, 1405.0]
["2026-09-21T16:23:59.435253+00:00", "quote", 13.21, 13.23]
["2026-09-21T16:23:59.435337+00:00", "trade", 13.23, 1914.0]
["2026-09-21T16:23:59.435337+00:00", "quote", 13.21, 13.23]
["2026-09-21T16:23:59.435338+00:00", "trade", 13.23, 160.0]
["2026-09-21T16:23:59.435356+00:00", "quote", 13.22, 13.23]
["2026-09-21T16:23:59.435383+00:00", "trade", 13.23, 50.0]
["2026-09-21T16:23:59.435421+00:00", "trade", 13.23, 756.0]
["2026-09-21T16:23:59.435422+00:00", "quote", 13.22, 13.23]
["2026-09-21T16:23:59.435436+00:00", "trade", 13.22, 9.0]
["2026-09-21T16:23:59.435520+00:00", "quote", 13.22, 13.24]
["2026-09-21T16:23:59.435625+00:00", "quote", 13.22, 13.25]
["2026-09-21T16:23:59.435626+00:00", "trade", 13.23, 1.0]
["2026-09-21T16:23:59.435642+00:00", "quote", 13.22, 13.25]
["2026-09-21T16:23:59.435654+00:00", "trade", 13.24, 1.0]
["2026-09-21T16:23:59.435769+00:00", "quote", 13.22, 13.25]
["2026-09-21T16:23:59.435844+00:00", "trade", 13.23, 28.0]
["2026-09-21T16:23:59.435868+00:00", "trade", 13.23, 30.0]
["2026-09-21T16:23:59.435878+00:00", "trade", 13.23, 90.0]
["2026-09-21T16:23:59.436038+00:00", "trade", 13.25, 50.0]
["2026-09-21T16:23:59.436039+00:00", "quote", 13.22, 13.25]
["2026-09-21T16:23:59.436048+00:00", "trade", 13.25, 6.0]
["2026-09-21T16:23:59.436049+00:00", "trade", 13.25, 530.0]
["2026-09-21T16:23:59.436050+00:00", "quote", 13.22, 13.25]
["2026-09-21T16:23:59.436404+00:00", "trade", 13.25, 1.0]
["2026-09-21T16:23:59.436404+00:00", "trade", 13.25, 5.0]
["2026-09-21T16:23:59.436404+00:00", "trade", 13.25, 120.0]
["2026-09-21T16:23:59.436568+00:00", "quote", 13.24, 13.25]
["2026-09-21T16:23:59.436573+00:00", "trade", 13.25, 55.0]
["2026-09-21T16:23:59.436693+00:00", "trade", 13.25, 16.0]
["2026-09-21T16:23:59.438052+00:00", "quote", 13.24, 13.25]
["2026-09-21T16:23:59.438589+00:00", "quote", 13.24, 13.25]
["2026-09-21T16:23:59.438685+00:00", "quote", 13.23, 13.25]
["2026-09-21T16:23:59.438983+00:00", "quote", 13.22, 13.25]
["2026-09-21T16:23:59.439170+00:00", "quote", 13.23, 13.25]
["2026-09-21T16:23:59.439494+00:00", "quote", 13.22, 13.25]
["2026-09-21T16:23:59.439635+00:00", "quote", 13.22, 13.25]
["2026-09-21T16:23:59.440089+00:00", "trade", 13.24, 53.0]
["2026-09-21T16:23:59.440198+00:00", "trade", 13.24, 77.0]
["2026-09-21T16:23:59.440200+00:00", "trade", 13.24, 81.0]
["2026-09-21T16:23:59.440201+00:00", "quote", 13.22, 13.25]
["2026-09-21T16:23:59.440221+00:00", "trade", 13.24, 81.0]
["2026-09-21T16:23:59.440243+00:00", "trade", 13.24, 61.0]
["2026-09-21T16:23:59.440252+00:00", "trade", 13.24, 76.0]
["2026-09-21T16:23:59.440267+00:00", "quote", 13.22, 13.25]
["2026-09-21T16:23:59.440333+00:00", "trade", 13.24, 70.0]
["2026-09-21T16:23:59.440334+00:00", "trade", 13.24, 1.0]
["2026-09-21T16:23:59.440538+00:00", "quote", 13.22, 13.25]
["2026-09-21T16:23:59.443214+00:00", "trade", 13.25, 100.0]
["2026-09-21T16:23:59.444735+00:00", "quote", 13.22, 13.25]
["2026-09-21T16:23:59.448461+00:00", "quote", 13.22, 13.25]
["2026-09-21T16:23:59.500431+00:00", "trade", 13.25, 1.0]
["2026-09-21T16:23:59.538944+00:00", "trade", 13.235, 5.0]
["2026-09-21T16:23:59.545173+00:00", "trade", 13.23, 500.0]
["2026-09-21T16:23:59.554145+00:00", "trade", 13.235, 4.0]
["2026-09-21T16:23:59.555223+00:00", "trade", 13.235, 46.0]
["2026-09-21T16:23:59.556601+00:00", "trade", 13.2493, 46.0]
["2026-09-21T16:23:59.711799+00:00", "quote", 13.22, 13.24]
["2026-09-21T16:24:00.702424+00:00", "trade", 13.25, 150.0]
["2026-09-21T16:24:01.348886+00:00", "trade", 13.2398, 300.0]
["2026-09-21T16:24:01.349217+00:00", "trade", 13.2398, 600.0]
["2026-09-21T16:24:01.349454+00:00", "trade", 13.2398, 600.0]
["2026-09-21T16:24:01.431896+00:00", "trade", 13.2384, 300.0]
["2026-09-21T16:24:01.566236+00:00", "trade", 13.23, 100.0]
["2026-09-21T16:24:01.566561+00:00", "quote", 13.22, 13.24]
["2026-09-21T16:24:01.566677+00:00", "trade", 13.23, 100.0]
["2026-09-21T16:24:01.567160+00:00", "quote", 13.22, 13.24]
["2026-09-21T16:24:01.567195+00:00", "quote", 13.22, 13.24]
["2026-09-21T16:24:01.567718+00:00", "quote", 13.22, 13.24]
["2026-09-21T16:24:01.571420+00:00", "quote", 13.22, 13.24]
["2026-09-21T16:24:01.571445+00:00", "quote", 13.22, 13.24]
["2026-09-21T16:24:01.571451+00:00", "trade", 13.22, 300.0]
["2026-09-21T16:24:01.571453+00:00", "quote", 13.22, 13.24]
["2026-09-21T16:24:01.571462+00:00", "quote", 13.22, 13.24]
["2026-09-21T16:24:01.571487+00:00", "trade", 13.22, 200.0]
["2026-09-21T16:24:01.571490+00:00", "quote", 13.2, 13.24]
["2026-09-21T16:24:01.571525+00:00", "quote", 13.2, 13.23]
["2026-09-21T16:24:01.571669+00:00", "trade", 13.22, 100.0]
["2026-09-21T16:24:01.571754+00:00", "quote", 13.2, 13.23]
["2026-09-21T16:24:01.571979+00:00", "quote", 13.2, 13.23]
["2026-09-21T16:24:01.572051+00:00", "quote", 13.2, 13.23]
["2026-09-21T16:24:01.572177+00:00", "quote", 13.2, 13.23]
["2026-09-21T16:24:01.572340+00:00", "quote", 13.2, 13.23]
["2026-09-21T16:24:01.572430+00:00", "quote", 13.2, 13.23]
["2026-09-21T16:24:01.572479+00:00", "quote", 13.2, 13.23]
["2026-09-21T16:24:01.572503+00:00", "quote", 13.2, 13.23]
["2026-09-21T16:24:01.572551+00:00", "quote", 13.2, 13.23]
["2026-09-21T16:24:01.572585+00:00", "quote", 13.2, 13.23]
["2026-09-21T16:24:01.572835+00:00", "quote", 13.2, 13.23]
["2026-09-21T16:24:01.573309+00:00", "quote", 13.2, 13.23]
["2026-09-21T16:24:01.573362+00:00", "quote", 13.2, 13.23]
["2026-09-21T16:24:01.573716+00:00", "quote", 13.2, 13.23]
["2026-09-21T16:24:01.573760+00:00", "quote", 13.2, 13.23]
["2026-09-21T16:24:01.574157+00:00", "quote", 13.2, 13.23]
["2026-09-21T16:24:01.574191+00:00", "quote", 13.2, 13.23]
["2026-09-21T16:24:02.298786+00:00", "quote", 13.2, 13.23]
["2026-09-21T16:24:02.298813+00:00", "quote", 13.2, 13.23]
["2026-09-21T16:24:02.509711+00:00", "quote", 13.2, 13.23]
["2026-09-21T16:24:02.671736+00:00", "trade", 13.215, 100.0]
["2026-09-21T16:24:04.286773+00:00", "trade", 13.215, 450.0]
["2026-09-21T16:24:04.648819+00:00", "trade", 13.23, 100.0]
["2026-09-21T16:24:04.651012+00:00", "trade", 13.2183, 100.0]
["2026-09-21T16:24:05.229388+00:00", "trade", 13.2, 1617.0]
["2026-09-21T16:24:05.229759+00:00", "trade", 13.2, 1.0]
["2026-09-21T16:24:05.844041+00:00", "trade", 13.2214, 300.0]
["2026-09-21T16:24:07.579287+00:00", "trade", 13.2242, 10.0]
["2026-09-21T16:24:08.709138+00:00", "trade", 13.2242, 3.0]
["2026-09-21T16:24:08.850857+00:00", "trade", 13.229, 100.0]
["2026-09-21T16:24:08.851259+00:00", "quote", 13.2, 13.23]
["2026-09-21T16:24:08.851788+00:00", "quote", 13.2, 13.23]
["2026-09-21T16:24:09.730359+00:00", "trade", 13.215, 1.0]
["2026-09-21T16:24:09.883065+00:00", "quote", 13.2, 13.23]
["2026-09-21T16:24:09.883093+00:00", "quote", 13.2, 13.23]
["2026-09-21T16:24:09.984960+00:00", "trade", 13.2242, 3.0]
["2026-09-21T16:24:09.985319+00:00", "trade", 13.2242, 1.0]
["2026-09-21T16:24:11.708164+00:00", "trade", 13.215, 10.0]
["2026-09-21T16:24:12.519854+00:00", "quote", 13.2, 13.23]
["2026-09-21T16:24:13.898518+00:00", "quote", 13.2, 13.23]
["2026-09-21T16:24:13.898546+00:00", "quote", 13.2, 13.23]
["2026-09-21T16:24:13.899037+00:00", "quote", 13.2, 13.23]
["2026-09-21T16:24:13.899062+00:00", "quote", 13.2, 13.23]
["2026-09-21T16:24:14.206757+00:00", "trade", 13.215, 1.0]
["2026-09-21T16:24:14.207681+00:00", "trade", 13.215, 100.0]
["2026-09-21T16:24:14.208413+00:00", "quote", 13.2, 13.23]
["2026-09-21T16:24:14.208415+00:00", "trade", 13.23, 300.0]
["2026-09-21T16:24:14.208422+00:00", "quote", 13.2, 13.24]
["2026-09-21T16:24:14.208433+00:00", "trade", 13.23, 1.0]
["2026-09-21T16:24:14.208437+00:00", "quote", 13.21, 13.24]
["2026-09-21T16:24:14.208443+00:00", "trade", 13.23, 10.0]
["2026-09-21T16:24:14.208443+00:00", "quote", 13.21, 13.24]
["2026-09-21T16:24:14.208459+00:00", "quote", 13.21, 13.24]
["2026-09-21T16:24:14.208480+00:00", "quote", 13.21, 13.23]
["2026-09-21T16:24:14.208685+00:00", "trade", 13.215, 1.0]
["2026-09-21T16:24:14.208707+00:00", "quote", 13.22, 13.23]
["2026-09-21T16:24:14.208712+00:00", "trade", 13.215, 10.0]
["2026-09-21T16:24:14.208801+00:00", "quote", 13.22, 13.23]
["2026-09-21T16:24:14.208813+00:00", "quote", 13.22, 13.24]
["2026-09-21T16:24:14.209091+00:00", "trade", 13.23, 1.0]
["2026-09-21T16:24:14.223468+00:00", "quote", 13.22, 13.24]
["2026-09-21T16:24:14.223981+00:00", "trade", 13.22, 266.0]
["2026-09-21T16:24:14.225722+00:00", "trade", 13.24, 266.0]
["2026-09-21T16:24:14.226018+00:00", "trade", 13.23, 1.0]
["2026-09-21T16:24:14.236577+00:00", "trade", 13.23, 450.0]
["2026-09-21T16:24:14.236617+00:00", "trade", 13.23, 220.0]
["2026-09-21T16:24:14.236621+00:00", "trade", 13.23, 400.0]
["2026-09-21T16:24:14.236627+00:00", "trade", 13.23, 220.0]
["2026-09-21T16:24:14.236633+00:00", "trade", 13.23, 220.0]
["2026-09-21T16:24:14.236639+00:00", "trade", 13.23, 220.0]
["2026-09-21T16:24:14.236745+00:00", "trade", 13.23, 220.0]
["2026-09-21T16:24:14.236822+00:00", "trade", 13.23, 150.0]
["2026-09-21T16:24:14.236829+00:00", "trade", 13.23, 200.0]
["2026-09-21T16:24:14.236838+00:00", "trade", 13.23, 100.0]
["2026-09-21T16:24:14.236881+00:00", "trade", 13.23, 100.0]
["2026-09-21T16:24:14.236902+00:00", "trade", 13.23, 100.0]
["2026-09-21T16:24:14.236968+00:00", "trade", 13.23, 220.0]
["2026-09-21T16:24:14.236986+00:00", "trade", 13.23, 150.0]
["2026-09-21T16:24:14.237595+00:00", "quote", 13.22, 13.24]
["2026-09-21T16:24:14.243572+00:00", "trade", 13.23, 200.0]
["2026-09-21T16:24:14.246910+00:00", "trade", 13.23, 100.0]
["2026-09-21T16:24:14.309731+00:00", "quote", 13.22, 13.24]
["2026-09-21T16:24:14.323410+00:00", "quote", 13.22, 13.24]
["2026-09-21T16:24:14.323420+00:00", "trade", 13.22, 200.0]
["2026-09-21T16:24:14.323632+00:00", "quote", 13.21, 13.24]
["2026-09-21T16:24:14.323769+00:00", "quote", 13.21, 13.24]
["2026-09-21T16:24:14.323942+00:00", "quote", 13.21, 13.24]
["2026-09-21T16:24:14.324306+00:00", "quote", 13.21, 13.24]
["2026-09-21T16:24:14.324330+00:00", "quote", 13.21, 13.24]
["2026-09-21T16:24:14.334168+00:00", "quote", 13.21, 13.24]
["2026-09-21T16:24:14.335116+00:00", "quote", 13.21, 13.24]
["2026-09-21T16:24:14.501715+00:00", "trade", 13.22, 30.0]
["2026-09-21T16:24:14.501749+00:00", "quote", 13.21, 13.24]
["2026-09-21T16:24:14.969165+00:00", "quote", 13.21, 13.24]
["2026-09-21T16:24:16.607869+00:00", "trade", 13.2159, 7.0]
["2026-09-21T16:24:16.835448+00:00", "trade", 13.225, 3.0]
["2026-09-21T16:24:17.297602+00:00", "trade", 13.23, 5.0]
["2026-09-21T16:24:17.816793+00:00", "trade", 13.2342, 12.0]
["2026-09-21T16:24:18.497658+00:00", "trade", 13.22, 63.0]
["2026-09-21T16:24:18.497776+00:00", "quote", 13.21, 13.24]
["2026-09-21T16:24:18.498090+00:00", "trade", 13.225, 200.0]
["2026-09-21T16:24:18.498091+00:00", "quote", 13.2, 13.24]
["2026-09-21T16:24:18.498314+00:00", "quote", 13.21, 13.24]
["2026-09-21T16:24:18.498738+00:00", "quote", 13.21, 13.24]
["2026-09-21T16:24:18.498771+00:00", "quote", 13.2, 13.24]
["2026-09-21T16:24:18.499701+00:00", "quote", 13.2, 13.24]
["2026-09-21T16:24:18.502091+00:00", "quote", 13.2, 13.24]
["2026-09-21T16:24:18.502595+00:00", "trade", 13.23, 1.0]
["2026-09-21T16:24:18.503052+00:00", "quote", 13.2, 13.24]
["2026-09-21T16:24:18.503313+00:00", "quote", 13.2, 13.24]
["2026-09-21T16:24:18.504278+00:00", "quote", 13.2, 13.24]
["2026-09-21T16:24:18.631628+00:00", "quote", 13.22, 13.24]
["2026-09-21T16:24:18.732373+00:00", "trade", 13.225, 200.0]
["2026-09-21T16:24:19.044853+00:00", "trade", 13.23, 70.0]
["2026-09-21T16:24:20.058190+00:00", "trade", 13.2399, 10.0]
["2026-09-21T16:24:20.145099+00:00", "trade", 13.23, 100.0]
["2026-09-21T16:24:21.223540+00:00", "quote", 13.2, 13.24]
["2026-09-21T16:24:21.223740+00:00", "quote", 13.2, 13.24]
["2026-09-21T16:24:21.223765+00:00", "quote", 13.2, 13.24]
["2026-09-21T16:24:21.224533+00:00", "quote", 13.2, 13.24]
["2026-09-21T16:24:21.238375+00:00", "trade", 13.22, 80.0]
["2026-09-21T16:24:21.672586+00:00", "trade", 13.2, 90.0]
["2026-09-21T16:24:23.850024+00:00", "quote", 13.2, 13.24]
["2026-09-21T16:24:23.850051+00:00", "quote", 13.2, 13.24]
["2026-09-21T16:24:24.149409+00:00", "quote", 13.2, 13.24]
["2026-09-21T16:24:24.149426+00:00", "quote", 13.2, 13.23]
["2026-09-21T16:24:24.149492+00:00", "quote", 13.2, 13.23]
["2026-09-21T16:24:24.156983+00:00", "trade", 13.23, 2.0]
["2026-09-21T16:24:24.156995+00:00", "quote", 13.21, 13.23]
["2026-09-21T16:24:24.157027+00:00", "quote", 13.21, 13.23]
["2026-09-21T16:24:24.157032+00:00", "trade", 13.23, 393.0]
["2026-09-21T16:24:24.157033+00:00", "quote", 13.21, 13.24]
["2026-09-21T16:24:24.157046+00:00", "trade", 13.23, 50.0]
["2026-09-21T16:24:24.157553+00:00", "quote", 13.21, 13.24]
["2026-09-21T16:24:24.157730+00:00", "quote", 13.21, 13.24]
["2026-09-21T16:24:24.161023+00:00", "quote", 13.21, 13.24]
["2026-09-21T16:24:24.161438+00:00", "quote", 13.21, 13.24]
["2026-09-21T16:24:25.253122+00:00", "trade", 13.23, 7.0]
["2026-09-21T16:24:25.284173+00:00", "quote", 13.23, 13.24]
["2026-09-21T16:24:25.284299+00:00", "quote", 13.23, 13.24]
["2026-09-21T16:24:26.480120+00:00", "trade", 13.2386, 9.0]
["2026-09-21T16:24:27.414995+00:00", "quote", 13.23, 13.24]
["2026-09-21T16:24:28.668685+00:00", "trade", 13.24, 73.0]
["2026-09-21T16:24:28.668922+00:00", "trade", 13.24, 100.0]
["2026-09-21T16:24:28.668922+00:00", "quote", 13.23, 13.25]
["2026-09-21T16:24:28.669025+00:00", "trade", 13.24, 47.0]
["2026-09-21T16:24:28.669029+00:00", "trade", 13.2399, 73.0]
["2026-09-21T16:24:28.935195+00:00", "trade", 13.25, 200.0]
["2026-09-21T16:24:28.935221+00:00", "quote", 13.24, 13.25]
["2026-09-21T16:24:28.935231+00:00", "trade", 13.25, 400.0]
["2026-09-21T16:24:28.935233+00:00", "quote", 13.24, 13.25]
["2026-09-21T16:24:28.935288+00:00", "trade", 13.25, 1070.0]
["2026-09-21T16:24:28.935288+00:00", "trade", 13.25, 346.0]
["2026-09-21T16:24:28.935290+00:00", "quote", 13.24, 13.25]
["2026-09-21T16:24:28.935462+00:00", "quote", 13.24, 13.25]
["2026-09-21T16:24:28.935514+00:00", "quote", 13.24, 13.25]
["2026-09-21T16:24:28.935608+00:00", "trade", 13.25, 75.0]
["2026-09-21T16:24:28.935608+00:00", "trade", 13.25, 81.0]
["2026-09-21T16:24:28.935608+00:00", "trade", 13.25, 61.0]
["2026-09-21T16:24:28.935609+00:00", "trade", 13.25, 76.0]
["2026-09-21T16:24:28.935617+00:00", "trade", 13.25, 68.0]
["2026-09-21T16:24:28.935617+00:00", "trade", 13.25, 83.0]
["2026-09-21T16:24:28.935617+00:00", "trade", 13.25, 53.0]
["2026-09-21T16:24:28.935637+00:00", "quote", 13.24, 13.25]
["2026-09-21T16:24:28.935646+00:00", "quote", 13.24, 13.26]
["2026-09-21T16:24:28.935748+00:00", "trade", 13.25, 5.0]
["2026-09-21T16:24:28.935757+00:00", "trade", 13.25, 2.0]
["2026-09-21T16:24:28.935782+00:00", "trade", 13.25, 50.0]
["2026-09-21T16:24:28.935818+00:00", "trade", 13.25, 90.0]
["2026-09-21T16:24:28.935888+00:00", "quote", 13.24, 13.26]
["2026-09-21T16:24:28.939575+00:00", "quote", 13.24, 13.26]
["2026-09-21T16:24:28.940605+00:00", "quote", 13.24, 13.26]
["2026-09-21T16:24:28.940607+00:00", "trade", 13.25, 88.0]
["2026-09-21T16:24:28.966662+00:00", "quote", 13.24, 13.26]
["2026-09-21T16:24:28.966736+00:00", "trade", 13.25, 88.0]
["2026-09-21T16:24:30.130463+00:00", "trade", 13.25, 100.0]
["2026-09-21T16:24:30.372483+00:00", "trade", 13.2567, 50.0]
["2026-09-21T16:24:31.114812+00:00", "trade", 13.25, 4.0]
["2026-09-21T16:24:31.614228+00:00", "trade", 13.25, 25.0]
["2026-09-21T16:24:32.107001+00:00", "quote", 13.23, 13.26]
["2026-09-21T16:24:32.107124+00:00", "quote", 13.23, 13.26]
["2026-09-21T16:24:32.448695+00:00", "trade", 13.26, 100.0]
["2026-09-21T16:24:32.451026+00:00", "quote", 13.24, 13.26]
["2026-09-21T16:24:32.451053+00:00", "quote", 13.24, 13.26]
["2026-09-21T16:24:32.451056+00:00", "trade", 13.26, 5.0]
["2026-09-21T16:24:32.451063+00:00", "trade", 13.26, 495.0]
["2026-09-21T16:24:32.451064+00:00", "quote", 13.24, 13.26]
["2026-09-21T16:24:32.451583+00:00", "quote", 13.24, 13.26]
["2026-09-21T16:24:32.451671+00:00", "quote", 13.24, 13.26]
["2026-09-21T16:24:32.451948+00:00", "quote", 13.24, 13.26]
["2026-09-21T16:24:32.452070+00:00", "quote", 13.24, 13.26]
["2026-09-21T16:24:32.452113+00:00", "quote", 13.24, 13.26]
["2026-09-21T16:24:32.453076+00:00", "quote", 13.24, 13.26]
["2026-09-21T16:24:32.453771+00:00", "quote", 13.23, 13.26]
["2026-09-21T16:24:32.670136+00:00", "quote", 13.23, 13.27]
["2026-09-21T16:24:32.670137+00:00", "trade", 13.26, 1.0]
["2026-09-21T16:24:32.674818+00:00", "quote", 13.23, 13.27]
["2026-09-21T16:24:32.675159+00:00", "trade", 13.26, 99.0]
["2026-09-21T16:24:32.675177+00:00", "quote", 13.24, 13.27]
["2026-09-21T16:24:32.675185+00:00", "quote", 13.24, 13.27]
["2026-09-21T16:24:32.675192+00:00", "quote", 13.24, 13.27]
["2026-09-21T16:24:32.675201+00:00", "quote", 13.24, 13.27]
["2026-09-21T16:24:32.675423+00:00", "trade", 13.26, 1.0]
["2026-09-21T16:24:32.675428+00:00", "trade", 13.26, 1.0]
["2026-09-21T16:24:32.675435+00:00", "trade", 13.26, 12.0]
["2026-09-21T16:24:32.676034+00:00", "quote", 13.24, 13.27]
["2026-09-21T16:24:32.676841+00:00", "quote", 13.24, 13.27]
["2026-09-21T16:24:33.443349+00:00", "trade", 13.2696, 8000.0]
["2026-09-21T16:24:33.444552+00:00", "trade", 13.2637, 500.0]
["2026-09-21T16:24:33.444901+00:00", "quote", 13.25, 13.27]
["2026-09-21T16:24:33.444929+00:00", "quote", 13.25, 13.27]
["2026-09-21T16:24:33.444938+00:00", "trade", 13.27, 1304.0]
["2026-09-21T16:24:33.444938+00:00", "trade", 13.27, 1.0]
["2026-09-21T16:24:33.444939+00:00", "quote", 13.25, 13.27]
["2026-09-21T16:24:33.445009+00:00", "trade", 13.27, 140.0]
["2026-09-21T16:24:33.445045+00:00", "trade", 13.27, 2197.0]
["2026-09-21T16:24:33.445046+00:00", "quote", 13.25, 13.28]
["2026-09-21T16:24:33.445049+00:00", "quote", 13.25, 13.28]
["2026-09-21T16:24:33.445087+00:00", "quote", 13.25, 13.28]
["2026-09-21T16:24:33.445138+00:00", "trade", 13.26, 14.0]
["2026-09-21T16:24:33.445457+00:00", "quote", 13.25, 13.28]
["2026-09-21T16:24:33.445538+00:00", "quote", 13.25, 13.28]
["2026-09-21T16:24:33.445627+00:00", "quote", 13.25, 13.28]
["2026-09-21T16:24:33.446580+00:00", "trade", 13.2741, 180.0]
["2026-09-21T16:24:33.452936+00:00", "trade", 13.27, 150.0]
["2026-09-21T16:24:33.490652+00:00", "trade", 13.2561, 56.0]
["2026-09-21T16:24:33.672155+00:00", "quote", 13.25, 13.28]
["2026-09-21T16:24:33.673142+00:00", "trade", 13.28, 100.0]
["2026-09-21T16:24:33.673437+00:00", "trade", 13.28, 100.0]
["2026-09-21T16:24:33.674017+00:00", "trade", 13.28, 100.0]
["2026-09-21T16:24:33.674659+00:00", "trade", 13.28, 34.0]
["2026-09-21T16:24:33.674758+00:00", "trade", 13.28, 16.0]
["2026-09-21T16:24:33.674827+00:00", "trade", 13.28, 100.0]
["2026-09-21T16:24:33.674977+00:00", "trade", 13.2683, 34.0]
["2026-09-21T16:24:33.675224+00:00", "trade", 13.2683, 16.0]
["2026-09-21T16:24:33.677090+00:00", "trade", 13.28, 2.0]
["2026-09-21T16:24:33.939384+00:00", "trade", 13.265, 190.0]
["2026-09-21T16:24:34.265279+00:00", "trade", 13.28, 5.0]
["2026-09-21T16:24:34.265435+00:00", "trade", 13.2799, 5.0]
["2026-09-21T16:24:34.680480+00:00", "trade", 13.265, 300.0]
["2026-09-21T16:24:35.173052+00:00", "trade", 13.265, 400.0]
["2026-09-21T16:24:35.853358+00:00", "trade", 13.279, 30.0]
["2026-09-21T16:24:35.854027+00:00", "trade", 13.28, 100.0]
["2026-09-21T16:24:35.854065+00:00", "trade", 13.28, 100.0]
["2026-09-21T16:24:35.928905+00:00", "trade", 13.265, 4.0]
["2026-09-21T16:24:36.094208+00:00", "trade", 13.265, 1000.0]
["2026-09-21T16:24:36.890954+00:00", "trade", 13.265, 3.0]
["2026-09-21T16:24:37.213497+00:00", "quote", 13.25, 13.28]
["2026-09-21T16:24:37.462794+00:00", "trade", 13.2734, 100.0]
["2026-09-21T16:24:37.485643+00:00", "trade", 13.2501, 28.0]
["2026-09-21T16:24:37.792038+00:00", "trade", 13.265, 200.0]
["2026-09-21T16:24:38.076575+00:00", "trade", 13.265, 500.0]
["2026-09-21T16:24:38.121302+00:00", "trade", 13.274, 124.0]
["2026-09-21T16:24:38.183904+00:00", "quote", 13.25, 13.28]
["2026-09-21T16:24:38.183996+00:00", "quote", 13.25, 13.28]
["2026-09-21T16:24:38.482048+00:00", "trade", 13.265, 92.0]
["2026-09-21T16:24:38.485113+00:00", "trade", 13.265, 8.0]
["2026-09-21T16:24:38.516562+00:00", "quote", 13.26, 13.28]
["2026-09-21T16:24:38.516629+00:00", "quote", 13.26, 13.28]
["2026-09-21T16:24:38.726414+00:00", "trade", 13.27, 100.0]
["2026-09-21T16:24:38.727293+00:00", "quote", 13.26, 13.28]
["2026-09-21T16:24:38.727355+00:00", "quote", 13.26, 13.28]
["2026-09-21T16:24:38.890727+00:00", "quote", 13.26, 13.28]
["2026-09-21T16:24:39.052009+00:00", "trade", 13.2768, 100.0]
["2026-09-21T16:24:39.383318+00:00", "trade", 13.26, 100.0]
["2026-09-21T16:24:39.383321+00:00", "trade", 13.26, 100.0]
["2026-09-21T16:24:39.383322+00:00", "trade", 13.28, 48.0]
["2026-09-21T16:24:39.383339+00:00", "quote", 13.26, 13.27]
["2026-09-21T16:24:39.383345+00:00", "quote", 13.26, 13.27]
["2026-09-21T16:24:39.383356+00:00", "quote", 13.27, 13.27]
["2026-09-21T16:24:39.383628+00:00", "trade", 13.26, 6.0]
["2026-09-21T16:24:39.383634+00:00", "trade", 13.27, 100.0]
["2026-09-21T16:24:39.383639+00:00", "trade", 13.27, 1.0]
["2026-09-21T16:24:39.383639+00:00", "trade", 13.27, 1.0]
["2026-09-21T16:24:39.383639+00:00", "trade", 13.27, 602.0]
["2026-09-21T16:24:39.383653+00:00", "trade", 13.26, 1.0]
["2026-09-21T16:24:39.383654+00:00", "quote", 13.26, 13.27]
["2026-09-21T16:24:39.383655+00:00", "trade", 13.26, 1.0]
["2026-09-21T16:24:39.383674+00:00", "quote", 13.26, 13.27]
["2026-09-21T16:24:39.383705+00:00", "quote", 13.26, 13.27]
["2026-09-21T16:24:39.383728+00:00", "trade", 13.26, 11.0]
["2026-09-21T16:24:39.383731+00:00", "trade", 13.26, 10.0]
["2026-09-21T16:24:39.383731+00:00", "trade", 13.26, 400.0]
["2026-09-21T16:24:39.383732+00:00", "quote", 13.26, 13.27]
["2026-09-21T16:24:39.383760+00:00", "trade", 13.27, 100.0]
["2026-09-21T16:24:39.383767+00:00", "trade", 13.26, 160.0]
["2026-09-21T16:24:39.383786+00:00", "quote", 13.26, 13.27]
["2026-09-21T16:24:39.383796+00:00", "trade", 13.26, 100.0]
["2026-09-21T16:24:39.383808+00:00", "quote", 13.26, 13.27]
["2026-09-21T16:24:39.383827+00:00", "quote", 13.26, 13.27]
["2026-09-21T16:24:39.383859+00:00", "trade", 13.26, 19.0]
["2026-09-21T16:24:39.383861+00:00", "trade", 13.27, 19.0]
["2026-09-21T16:24:39.383862+00:00", "quote", 13.25, 13.27]
["2026-09-21T16:24:39.383868+00:00", "trade", 13.27, 6.0]
["2026-09-21T16:24:39.383878+00:00", "quote", 13.25, 13.27]
["2026-09-21T16:24:39.383895+00:00", "quote", 13.25, 13.27]
["2026-09-21T16:24:39.383903+00:00", "quote", 13.25, 13.27]
["2026-09-21T16:24:39.383906+00:00", "trade", 13.27, 24.0]
["2026-09-21T16:24:39.383908+00:00", "trade", 13.27, 9.0]
["2026-09-21T16:24:39.383908+00:00", "trade", 13.27, 100.0]
["2026-09-21T16:24:39.383908+00:00", "trade", 13.28, 247.0]
["2026-09-21T16:24:39.383912+00:00", "trade", 13.27, 25.0]
["2026-09-21T16:24:39.383914+00:00", "trade", 13.27, 11.0]
["2026-09-21T16:24:39.383926+00:00", "quote", 13.25, 13.26]
["2026-09-21T16:24:39.383950+00:00", "trade", 13.26, 125.0]
["2026-09-21T16:24:39.383950+00:00", "quote", 13.25, 13.27]
["2026-09-21T16:24:39.383950+00:00", "quote", 13.26, 13.27]
["2026-09-21T16:24:39.384156+00:00", "trade", 13.26, 100.0]
["2026-09-21T16:24:39.384158+00:00", "trade", 13.26, 24.0]
["2026-09-21T16:24:39.384158+00:00", "trade", 13.26, 9.0]
["2026-09-21T16:24:39.384159+00:00", "trade", 13.26, 25.0]
["2026-09-21T16:24:39.384160+00:00", "quote", 13.25, 13.27]
["2026-09-21T16:24:39.384163+00:00", "trade", 13.26, 11.0]
["2026-09-21T16:24:39.384337+00:00", "trade", 13.26, 5.0]
["2026-09-21T16:24:39.388217+00:00", "quote", 13.25, 13.27]
["2026-09-21T16:24:39.483569+00:00", "quote", 13.25, 13.27]
["2026-09-21T16:24:39.483592+00:00", "quote", 13.25, 13.27]
["2026-09-21T16:24:39.483872+00:00", "quote", 13.25, 13.28]
["2026-09-21T16:24:39.484971+00:00", "quote", 13.25, 13.28]
["2026-09-21T16:24:43.036127+00:00", "trade", 13.2598, 12.0]
["2026-09-21T16:24:43.280151+00:00", "trade", 13.265, 220.0]
["2026-09-21T16:24:43.280602+00:00", "trade", 13.265, 450.0]
["2026-09-21T16:24:43.280709+00:00", "trade", 13.265, 220.0]
["2026-09-21T16:24:43.281183+00:00", "trade", 13.265, 220.0]
["2026-09-21T16:24:43.281226+00:00", "trade", 13.265, 450.0]
["2026-09-21T16:24:43.287863+00:00", "trade", 13.28, 254.0]
["2026-09-21T16:24:43.289552+00:00", "trade", 13.28, 100.0]
["2026-09-21T16:24:43.289613+00:00", "trade", 13.28, 1.0]
["2026-09-21T16:24:43.289618+00:00", "quote", 13.26, 13.28]
["2026-09-21T16:24:43.289621+00:00", "trade", 13.28, 20.0]
["2026-09-21T16:24:43.289632+00:00", "quote", 13.26, 13.28]
["2026-09-21T16:24:43.289815+00:00", "quote", 13.26, 13.28]
["2026-09-21T16:24:43.289893+00:00", "trade", 13.28, 61.0]
["2026-09-21T16:24:43.289894+00:00", "trade", 13.28, 39.0]
["2026-09-21T16:24:43.289894+00:00", "quote", 13.26, 13.29]
["2026-09-21T16:24:43.290627+00:00", "quote", 13.26, 13.29]
["2026-09-21T16:24:43.290719+00:00", "quote", 13.26, 13.29]
["2026-09-21T16:24:43.291700+00:00", "trade", 13.29, 100.0]
["2026-09-21T16:24:43.291718+00:00", "quote", 13.27, 13.29]
["2026-09-21T16:24:43.291725+00:00", "quote", 13.27, 13.29]
["2026-09-21T16:24:43.291731+00:00", "quote", 13.27, 13.29]
["2026-09-21T16:24:43.291738+00:00", "quote", 13.27, 13.29]
["2026-09-21T16:24:43.291745+00:00", "quote", 13.27, 13.29]
["2026-09-21T16:24:43.291759+00:00", "quote", 13.28, 13.29]
["2026-09-21T16:24:43.291769+00:00", "quote", 13.28, 13.29]
["2026-09-21T16:24:43.291798+00:00", "trade", 13.29, 212.0]
["2026-09-21T16:24:43.291799+00:00", "trade", 13.29, 1.0]
["2026-09-21T16:24:43.291801+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:24:43.291915+00:00", "trade", 13.29, 47.0]
["2026-09-21T16:24:43.292081+00:00", "trade", 13.29, 1.0]
["2026-09-21T16:24:43.292081+00:00", "trade", 13.29, 1.0]
["2026-09-21T16:24:43.292082+00:00", "trade", 13.29, 1.0]
["2026-09-21T16:24:43.292197+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:24:43.292205+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:24:43.292275+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:24:43.293199+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:24:43.295727+00:00", "trade", 13.3, 100.0]
["2026-09-21T16:24:43.295732+00:00", "trade", 13.3, 2.0]
["2026-09-21T16:24:43.295888+00:00", "trade", 13.29, 4.0]
["2026-09-21T16:24:43.295927+00:00", "trade", 13.3, 7500.0]
["2026-09-21T16:24:43.296128+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:24:43.296140+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:24:43.301577+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:24:43.302722+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:24:43.302839+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:24:43.303088+00:00", "quote", 13.27, 13.3]
["2026-09-21T16:24:43.303889+00:00", "quote", 13.27, 13.3]
["2026-09-21T16:24:43.396327+00:00", "quote", 13.26, 13.3]
["2026-09-21T16:24:43.638065+00:00", "trade", 13.29, 56.0]
["2026-09-21T16:24:43.638622+00:00", "trade", 13.28, 150.0]
["2026-09-21T16:24:44.320861+00:00", "trade", 13.275, 50.0]
["2026-09-21T16:24:44.858325+00:00", "trade", 13.2838, 150.0]
["2026-09-21T16:24:44.865131+00:00", "trade", 13.2842, 15.0]
["2026-09-21T16:24:45.514006+00:00", "trade", 13.275, 5.0]
["2026-09-21T16:24:45.517822+00:00", "trade", 13.2842, 40.0]
["2026-09-21T16:24:45.562202+00:00", "trade", 13.2741, 300.0]
["2026-09-21T16:24:46.108402+00:00", "trade", 13.29, 4000.0]
["2026-09-21T16:24:46.886557+00:00", "trade", 13.2872, 1020.0]
["2026-09-21T16:24:47.634128+00:00", "quote", 13.26, 13.29]
["2026-09-21T16:24:47.634985+00:00", "quote", 13.26, 13.29]
["2026-09-21T16:24:47.988219+00:00", "trade", 13.2893, 20.0]
["2026-09-21T16:24:49.342839+00:00", "trade", 13.2842, 21.0]
["2026-09-21T16:24:49.541661+00:00", "trade", 13.275, 137.0]
["2026-09-21T16:24:49.713478+00:00", "quote", 13.26, 13.28]
["2026-09-21T16:24:49.713501+00:00", "trade", 13.26, 3.0]
["2026-09-21T16:24:49.713503+00:00", "trade", 13.26, 20.0]
["2026-09-21T16:24:49.713503+00:00", "trade", 13.26, 100.0]
["2026-09-21T16:24:49.713504+00:00", "quote", 13.26, 13.28]
["2026-09-21T16:24:49.713524+00:00", "trade", 13.26, 12.0]
["2026-09-21T16:24:49.713538+00:00", "trade", 13.26, 1.0]
["2026-09-21T16:24:49.713634+00:00", "quote", 13.25, 13.28]
["2026-09-21T16:24:49.713688+00:00", "trade", 13.28, 50.0]
["2026-09-21T16:24:49.713729+00:00", "trade", 13.28, 56.0]
["2026-09-21T16:24:49.713924+00:00", "quote", 13.25, 13.28]
["2026-09-21T16:24:49.713963+00:00", "trade", 13.25, 100.0]
["2026-09-21T16:24:49.713986+00:00", "trade", 13.27, 9.0]
["2026-09-21T16:24:49.713992+00:00", "trade", 13.27, 10.0]
["2026-09-21T16:24:49.714039+00:00", "quote", 13.25, 13.28]
["2026-09-21T16:24:49.714158+00:00", "quote", 13.25, 13.29]
["2026-09-21T16:24:49.714556+00:00", "quote", 13.25, 13.28]
["2026-09-21T16:24:49.714596+00:00", "quote", 13.25, 13.29]
["2026-09-21T16:24:49.714650+00:00", "quote", 13.25, 13.28]
["2026-09-21T16:24:49.714713+00:00", "quote", 13.25, 13.29]
["2026-09-21T16:24:50.148511+00:00", "trade", 13.27, 1500.0]
["2026-09-21T16:24:50.164289+00:00", "trade", 13.28, 20.0]
["2026-09-21T16:24:50.166272+00:00", "quote", 13.25, 13.29]
["2026-09-21T16:24:50.166360+00:00", "quote", 13.24, 13.29]
["2026-09-21T16:24:50.166824+00:00", "quote", 13.24, 13.29]
["2026-09-21T16:24:50.167351+00:00", "quote", 13.24, 13.29]
["2026-09-21T16:24:50.322078+00:00", "trade", 13.265, 200.0]
["2026-09-21T16:24:50.322358+00:00", "trade", 13.28, 100.0]
["2026-09-21T16:24:50.499619+00:00", "trade", 13.24, 75.0]
["2026-09-21T16:24:50.499622+00:00", "trade", 13.24, 100.0]
["2026-09-21T16:24:50.499652+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:24:50.499673+00:00", "quote", 13.24, 13.27]
["2026-09-21T16:24:50.499681+00:00", "quote", 13.24, 13.27]
["2026-09-21T16:24:50.499710+00:00", "trade", 13.26, 9.0]
["2026-09-21T16:24:50.499711+00:00", "trade", 13.26, 10.0]
["2026-09-21T16:24:50.499747+00:00", "quote", 13.24, 13.26]
["2026-09-21T16:24:50.499784+00:00", "trade", 13.25, 61.0]
["2026-09-21T16:24:50.499784+00:00", "trade", 13.25, 3.0]
["2026-09-21T16:24:50.499847+00:00", "quote", 13.24, 13.26]
["2026-09-21T16:24:50.499857+00:00", "trade", 13.24, 50.0]
["2026-09-21T16:24:50.499861+00:00", "trade", 13.24, 100.0]
["2026-09-21T16:24:50.499957+00:00", "quote", 13.24, 13.25]
["2026-09-21T16:24:50.499996+00:00", "quote", 13.23, 13.25]
["2026-09-21T16:24:50.500009+00:00", "quote", 13.24, 13.25]
["2026-09-21T16:24:50.500103+00:00", "quote", 13.24, 13.25]
["2026-09-21T16:24:50.500302+00:00", "quote", 13.24, 13.25]
["2026-09-21T16:24:50.500312+00:00", "quote", 13.24, 13.25]
["2026-09-21T16:24:50.500446+00:00", "quote", 13.23, 13.25]
["2026-09-21T16:24:50.500482+00:00", "quote", 13.23, 13.26]
["2026-09-21T16:24:50.500502+00:00", "quote", 13.23, 13.25]
["2026-09-21T16:24:50.500944+00:00", "quote", 13.23, 13.26]
["2026-09-21T16:24:50.504121+00:00", "quote", 13.23, 13.26]
["2026-09-21T16:24:50.504129+00:00", "quote", 13.23, 13.26]
["2026-09-21T16:24:50.504173+00:00", "quote", 13.23, 13.27]
["2026-09-21T16:24:50.504393+00:00", "quote", 13.23, 13.28]
["2026-09-21T16:24:50.504608+00:00", "quote", 13.23, 13.26]
["2026-09-21T16:24:50.504647+00:00", "quote", 13.23, 13.28]
["2026-09-21T16:24:50.504668+00:00", "quote", 13.23, 13.27]
["2026-09-21T16:24:50.504686+00:00", "quote", 13.23, 13.28]
["2026-09-21T16:24:50.505078+00:00", "quote", 13.23, 13.26]
["2026-09-21T16:24:50.505099+00:00", "quote", 13.23, 13.28]
["2026-09-21T16:24:50.505592+00:00", "quote", 13.23, 13.26]
["2026-09-21T16:24:50.505607+00:00", "quote", 13.23, 13.28]
["2026-09-21T16:24:50.506088+00:00", "quote", 13.23, 13.28]
["2026-09-21T16:24:50.507254+00:00", "trade", 13.25, 900.0]
["2026-09-21T16:24:50.510338+00:00", "quote", 13.23, 13.27]
["2026-09-21T16:24:50.510415+00:00", "quote", 13.23, 13.27]
["2026-09-21T16:24:50.511075+00:00", "quote", 13.23, 13.27]
["2026-09-21T16:24:50.511533+00:00", "quote", 13.23, 13.27]
["2026-09-21T16:24:50.512266+00:00", "quote", 13.23, 13.27]
["2026-09-21T16:24:50.512727+00:00", "quote", 13.23, 13.27]
["2026-09-21T16:24:50.513230+00:00", "quote", 13.23, 13.27]
["2026-09-21T16:24:50.517392+00:00", "trade", 13.25, 900.0]
["2026-09-21T16:24:50.561661+00:00", "trade", 13.255, 100.0]
["2026-09-21T16:24:50.705606+00:00", "trade", 13.26, 200.0]
["2026-09-21T16:24:51.249956+00:00", "trade", 13.27, 50.0]
["2026-09-21T16:24:51.250282+00:00", "quote", 13.25, 13.29]
["2026-09-21T16:24:51.250556+00:00", "quote", 13.25, 13.29]
["2026-09-21T16:24:51.253615+00:00", "quote", 13.25, 13.28]
["2026-09-21T16:24:52.250043+00:00", "quote", 13.25, 13.28]
["2026-09-21T16:24:52.402184+00:00", "quote", 13.26, 13.28]
["2026-09-21T16:24:52.403121+00:00", "quote", 13.26, 13.28]
["2026-09-21T16:24:52.743683+00:00", "trade", 13.2768, 54.0]
["2026-09-21T16:24:53.273588+00:00", "trade", 13.26, 62.0]
["2026-09-21T16:24:53.283210+00:00", "trade", 13.27, 200.0]
["2026-09-21T16:24:53.863216+00:00", "trade", 13.27, 20.0]
["2026-09-21T16:24:54.377246+00:00", "quote", 13.26, 13.28]
["2026-09-21T16:24:54.426661+00:00", "trade", 13.2633, 2.0]
["2026-09-21T16:24:56.279835+00:00", "trade", 13.27, 400.0]
["2026-09-21T16:24:56.384441+00:00", "trade", 13.27, 38.0]
["2026-09-21T16:24:56.399464+00:00", "quote", 13.26, 13.28]
["2026-09-21T16:24:56.399560+00:00", "quote", 13.26, 13.28]
["2026-09-21T16:24:56.758754+00:00", "trade", 13.28, 10.0]
["2026-09-21T16:24:56.788909+00:00", "trade", 13.2675, 65.0]
["2026-09-21T16:24:57.839869+00:00", "quote", 13.26, 13.28]
["2026-09-21T16:24:58.296128+00:00", "trade", 13.28, 2.0]
["2026-09-21T16:24:59.097332+00:00", "quote", 13.27, 13.28]
["2026-09-21T16:24:59.127107+00:00", "trade", 13.28, 100.0]
["2026-09-21T16:24:59.127107+00:00", "quote", 13.27, 13.29]
["2026-09-21T16:24:59.127108+00:00", "trade", 13.28, 108.0]
["2026-09-21T16:24:59.127161+00:00", "trade", 13.28, 100.0]
["2026-09-21T16:24:59.127165+00:00", "trade", 13.28, 17.0]
["2026-09-21T16:24:59.127205+00:00", "trade", 13.28, 7.0]
["2026-09-21T16:24:59.127205+00:00", "trade", 13.28, 20.0]
["2026-09-21T16:24:59.127212+00:00", "trade", 13.28, 2.0]
["2026-09-21T16:24:59.127319+00:00", "trade", 13.28, 100.0]
["2026-09-21T16:24:59.127376+00:00", "trade", 13.28, 100.0]
["2026-09-21T16:24:59.127454+00:00", "trade", 13.28, 271.0]
["2026-09-21T16:24:59.127698+00:00", "quote", 13.27, 13.29]
["2026-09-21T16:24:59.131680+00:00", "quote", 13.27, 13.29]
["2026-09-21T16:24:59.884554+00:00", "trade", 13.28, 20.0]
["2026-09-21T16:24:59.885460+00:00", "trade", 13.29, 96.0]
["2026-09-21T16:24:59.885461+00:00", "trade", 13.29, 1059.0]
["2026-09-21T16:24:59.885462+00:00", "quote", 13.27, 13.29]
["2026-09-21T16:24:59.885492+00:00", "quote", 13.27, 13.3]
["2026-09-21T16:24:59.885494+00:00", "trade", 13.29, 100.0]
["2026-09-21T16:24:59.885522+00:00", "quote", 13.27, 13.3]
["2026-09-21T16:24:59.885528+00:00", "quote", 13.27, 13.3]
["2026-09-21T16:24:59.885634+00:00", "trade", 13.28, 24.0]
["2026-09-21T16:24:59.889563+00:00", "quote", 13.27, 13.3]
["2026-09-21T16:24:59.889863+00:00", "quote", 13.27, 13.3]
["2026-09-21T16:25:00.306016+00:00", "trade", 13.2929, 1000.0]
["2026-09-21T16:25:00.442179+00:00", "quote", 13.27, 13.3]
["2026-09-21T16:25:00.442290+00:00", "quote", 13.27, 13.3]
["2026-09-21T16:25:00.562663+00:00", "trade", 13.28, 8.0]
["2026-09-21T16:25:00.621775+00:00", "trade", 13.28, 15.0]
["2026-09-21T16:25:00.860923+00:00", "trade", 13.285, 150.0]
["2026-09-21T16:25:01.015391+00:00", "trade", 13.285, 252.0]
["2026-09-21T16:25:01.252657+00:00", "quote", 13.27, 13.3]
["2026-09-21T16:25:01.646444+00:00", "trade", 13.2937, 150.0]
["2026-09-21T16:25:01.660845+00:00", "trade", 13.29, 1.0]
["2026-09-21T16:25:03.442892+00:00", "trade", 13.285, 100.0]
["2026-09-21T16:25:04.482448+00:00", "quote", 13.27, 13.3]
["2026-09-21T16:25:04.482546+00:00", "quote", 13.27, 13.3]
["2026-09-21T16:25:05.044224+00:00", "trade", 13.29, 1.0]
["2026-09-21T16:25:05.091611+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:25:05.091629+00:00", "quote", 13.28, 13.29]
["2026-09-21T16:25:05.091688+00:00", "trade", 13.29, 301.0]
["2026-09-21T16:25:05.091688+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:25:05.092138+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:25:05.092317+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:25:05.092358+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:25:05.093115+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:25:05.151094+00:00", "trade", 13.2843, 400.0]
["2026-09-21T16:25:05.406931+00:00", "trade", 13.2972, 15.0]
["2026-09-21T16:25:05.407295+00:00", "trade", 13.2972, 1.0]
["2026-09-21T16:25:06.034280+00:00", "trade", 13.28, 100.0]
["2026-09-21T16:25:06.057971+00:00", "trade", 13.29, 10.0]
["2026-09-21T16:25:06.316348+00:00", "trade", 13.2995, 40.0]
["2026-09-21T16:25:08.333018+00:00", "trade", 13.2964, 175.0]
["2026-09-21T16:25:08.483508+00:00", "trade", 13.29, 100.0]
["2026-09-21T16:25:08.555964+00:00", "trade", 13.28, 144.0]
["2026-09-21T16:25:09.911073+00:00", "trade", 13.29, 10.0]
["2026-09-21T16:25:11.573813+00:00", "trade", 13.29, 50.0]
["2026-09-21T16:25:13.450671+00:00", "trade", 13.29, 25.0]
["2026-09-21T16:25:13.905850+00:00", "trade", 13.2999, 1.0]
["2026-09-21T16:25:14.400700+00:00", "trade", 13.2801, 50.0]
["2026-09-21T16:25:14.634217+00:00", "trade", 13.29, 35.0]
["2026-09-21T16:25:15.333635+00:00", "trade", 13.2828, 1.0]
["2026-09-21T16:25:15.536107+00:00", "trade", 13.3, 1.0]
["2026-09-21T16:25:15.720934+00:00", "trade", 13.29, 60.0]
["2026-09-21T16:25:16.291865+00:00", "trade", 13.29, 92.0]
["2026-09-21T16:25:16.702326+00:00", "trade", 13.29, 2.0]
["2026-09-21T16:25:16.983765+00:00", "trade", 13.2967, 37.0]
["2026-09-21T16:25:16.984143+00:00", "trade", 13.2967, 1.0]
["2026-09-21T16:25:17.018803+00:00", "trade", 13.2972, 1.0]
["2026-09-21T16:25:17.247433+00:00", "trade", 13.286, 253.0]
["2026-09-21T16:25:17.252303+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:25:17.534377+00:00", "trade", 13.29, 19.0]
["2026-09-21T16:25:17.607404+00:00", "trade", 13.29, 1.0]
["2026-09-21T16:25:17.785354+00:00", "trade", 13.29, 100.0]
["2026-09-21T16:25:18.259390+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:25:18.386393+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:25:18.386443+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:25:18.723918+00:00", "trade", 13.29, 10.0]
["2026-09-21T16:25:19.495888+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:25:19.496391+00:00", "trade", 13.2995, 10.0]
["2026-09-21T16:25:19.496412+00:00", "trade", 13.2995, 1.0]
["2026-09-21T16:25:19.498128+00:00", "trade", 13.3, 10.0]
["2026-09-21T16:25:19.498304+00:00", "trade", 13.3, 1.0]
["2026-09-21T16:25:19.635500+00:00", "trade", 13.3, 350.0]
["2026-09-21T16:25:19.635503+00:00", "trade", 13.3, 20.0]
["2026-09-21T16:25:19.635520+00:00", "quote", 13.29, 13.3]
["2026-09-21T16:25:19.635528+00:00", "quote", 13.29, 13.3]
["2026-09-21T16:25:19.635552+00:00", "quote", 13.29, 13.3]
["2026-09-21T16:25:19.635787+00:00", "quote", 13.29, 13.3]
["2026-09-21T16:25:19.635799+00:00", "trade", 13.3, 398.0]
["2026-09-21T16:25:19.635801+00:00", "quote", 13.29, 13.3]
["2026-09-21T16:25:19.635801+00:00", "quote", 13.29, 13.3]
["2026-09-21T16:25:19.635804+00:00", "trade", 13.3, 10.0]
["2026-09-21T16:25:19.635806+00:00", "trade", 13.3, 10.0]
["2026-09-21T16:25:19.635808+00:00", "quote", 13.29, 13.3]
["2026-09-21T16:25:19.635813+00:00", "trade", 13.3, 1.0]
["2026-09-21T16:25:19.635814+00:00", "trade", 13.3, 600.0]
["2026-09-21T16:25:19.635814+00:00", "trade", 13.3, 16.0]
["2026-09-21T16:25:19.635819+00:00", "trade", 13.3, 78.0]
["2026-09-21T16:25:19.635820+00:00", "trade", 13.3, 1396.0]
["2026-09-21T16:25:19.635822+00:00", "quote", 13.29, 13.3]
["2026-09-21T16:25:19.635824+00:00", "trade", 13.3, 1309.0]
["2026-09-21T16:25:19.635824+00:00", "quote", 13.29, 13.3]
["2026-09-21T16:25:19.635896+00:00", "trade", 13.3, 10.0]
["2026-09-21T16:25:19.636065+00:00", "trade", 13.3, 140.0]
["2026-09-21T16:25:19.636075+00:00", "quote", 13.29, 13.3]
["2026-09-21T16:25:19.636111+00:00", "trade", 13.3, 10.0]
["2026-09-21T16:25:19.636112+00:00", "trade", 13.3, 10.0]
["2026-09-21T16:25:19.636114+00:00", "quote", 13.29, 13.31]
["2026-09-21T16:25:19.636115+00:00", "trade", 13.3, 35.0]
["2026-09-21T16:25:19.636115+00:00", "trade", 13.3, 465.0]
["2026-09-21T16:25:19.636157+00:00", "trade", 13.31, 100.0]
["2026-09-21T16:25:19.636157+00:00", "quote", 13.29, 13.31]
["2026-09-21T16:25:19.636158+00:00", "trade", 13.31, 20.0]
["2026-09-21T16:25:19.636160+00:00", "trade", 13.31, 100.0]
["2026-09-21T16:25:19.636186+00:00", "quote", 13.29, 13.31]
["2026-09-21T16:25:19.636191+00:00", "trade", 13.31, 49.0]
["2026-09-21T16:25:19.636192+00:00", "quote", 13.29, 13.31]
["2026-09-21T16:25:19.636198+00:00", "quote", 13.29, 13.31]
["2026-09-21T16:25:19.636200+00:00", "trade", 13.31, 49.0]
["2026-09-21T16:25:19.636240+00:00", "trade", 13.31, 100.0]
["2026-09-21T16:25:19.636240+00:00", "trade", 13.31, 118.0]
["2026-09-21T16:25:19.636246+00:00", "trade", 13.31, 51.0]
["2026-09-21T16:25:19.636248+00:00", "trade", 13.31, 87.0]
["2026-09-21T16:25:19.636255+00:00", "trade", 13.31, 5.0]
["2026-09-21T16:25:19.636256+00:00", "trade", 13.31, 142.0]
["2026-09-21T16:25:19.636269+00:00", "quote", 13.29, 13.31]
["2026-09-21T16:25:19.636311+00:00", "quote", 13.29, 13.31]
["2026-09-21T16:25:19.636345+00:00", "trade", 13.3, 1.0]
["2026-09-21T16:25:19.636348+00:00", "quote", 13.29, 13.31]
["2026-09-21T16:25:19.636401+00:00", "trade", 13.3, 5.0]
["2026-09-21T16:25:19.636418+00:00", "trade", 13.3, 4.0]
["2026-09-21T16:25:19.636437+00:00", "trade", 13.3, 10.0]
["2026-09-21T16:25:19.636448+00:00", "trade", 13.31, 56.0]
["2026-09-21T16:25:19.636450+00:00", "trade", 13.31, 100.0]
["2026-09-21T16:25:19.636462+00:00", "trade", 13.3, 51.0]
["2026-09-21T16:25:19.636471+00:00", "trade", 13.3, 12.0]
["2026-09-21T16:25:19.636474+00:00", "trade", 13.31, 118.0]
["2026-09-21T16:25:19.636485+00:00", "trade", 13.31, 56.0]
["2026-09-21T16:25:19.636488+00:00", "trade", 13.31, 100.0]
["2026-09-21T16:25:19.636533+00:00", "trade", 13.31, 118.0]
["2026-09-21T16:25:19.636539+00:00", "trade", 13.31, 1.0]
["2026-09-21T16:25:19.636539+00:00", "trade", 13.31, 113.0]
["2026-09-21T16:25:19.636544+00:00", "trade", 13.31, 1.0]
["2026-09-21T16:25:19.636704+00:00", "trade", 13.31, 1.0]
["2026-09-21T16:25:19.636733+00:00", "quote", 13.29, 13.31]
["2026-09-21T16:25:19.643327+00:00", "trade", 13.3, 50.0]
["2026-09-21T16:25:19.643420+00:00", "trade", 13.3, 38.0]
["2026-09-21T16:25:19.643434+00:00", "trade", 13.3, 8.0]
["2026-09-21T16:25:19.643439+00:00", "trade", 13.3, 19.0]
["2026-09-21T16:25:19.643473+00:00", "trade", 13.3, 38.0]
["2026-09-21T16:25:19.643517+00:00", "quote", 13.29, 13.31]
["2026-09-21T16:25:19.643526+00:00", "trade", 13.3, 24.0]
["2026-09-21T16:25:19.650213+00:00", "trade", 13.3, 2.0]
["2026-09-21T16:25:19.650295+00:00", "trade", 13.3, 50.0]
["2026-09-21T16:25:19.652062+00:00", "quote", 13.29, 13.31]
["2026-09-21T16:25:19.681901+00:00", "trade", 13.3, 38.0]
["2026-09-21T16:25:19.681940+00:00", "trade", 13.3, 38.0]
["2026-09-21T16:25:19.681970+00:00", "trade", 13.3, 1.0]
["2026-09-21T16:25:19.682270+00:00", "trade", 13.3, 38.0]
["2026-09-21T16:25:19.682334+00:00", "trade", 13.3, 38.0]
["2026-09-21T16:25:19.682398+00:00", "trade", 13.3, 24.0]
["2026-09-21T16:25:19.682428+00:00", "trade", 13.3, 38.0]
["2026-09-21T16:25:19.684438+00:00", "trade", 13.3, 38.0]
["2026-09-21T16:25:19.700586+00:00", "trade", 13.3, 100.0]
["2026-09-21T16:25:19.737023+00:00", "quote", 13.29, 13.31]
["2026-09-21T16:25:20.333956+00:00", "trade", 13.3, 10.0]
["2026-09-21T16:25:20.494866+00:00", "trade", 13.29, 7.0]
["2026-09-21T16:25:20.618962+00:00", "trade", 13.3, 1.0]
["2026-09-21T16:25:20.707566+00:00", "trade", 13.3099, 1.0]
["2026-09-21T16:25:21.556450+00:00", "trade", 13.31, 100.0]
["2026-09-21T16:25:21.557734+00:00", "quote", 13.29, 13.31]
["2026-09-21T16:25:21.558619+00:00", "trade", 13.3022, 100.0]
["2026-09-21T16:25:21.558667+00:00", "trade", 13.31, 100.0]
["2026-09-21T16:25:21.559129+00:00", "trade", 13.31, 100.0]
["2026-09-21T16:25:21.560614+00:00", "trade", 13.3022, 100.0]
["2026-09-21T16:25:21.560828+00:00", "trade", 13.3022, 100.0]
["2026-09-21T16:25:21.626379+00:00", "quote", 13.29, 13.31]
["2026-09-21T16:25:21.653345+00:00", "quote", 13.29, 13.31]
["2026-09-21T16:25:22.308752+00:00", "quote", 13.3, 13.31]
["2026-09-21T16:25:22.309733+00:00", "quote", 13.3, 13.31]
["2026-09-21T16:25:22.309786+00:00", "quote", 13.3, 13.31]
["2026-09-21T16:25:22.311258+00:00", "quote", 13.3, 13.31]
["2026-09-21T16:25:23.364599+00:00", "trade", 13.305, 100.0]
["2026-09-21T16:25:23.365132+00:00", "quote", 13.3, 13.31]
["2026-09-21T16:25:23.365593+00:00", "quote", 13.3, 13.31]
["2026-09-21T16:25:23.370002+00:00", "trade", 13.3, 400.0]
["2026-09-21T16:25:23.370054+00:00", "trade", 13.3, 500.0]
["2026-09-21T16:25:23.370056+00:00", "trade", 13.3, 300.0]
["2026-09-21T16:25:23.370056+00:00", "quote", 13.28, 13.31]
["2026-09-21T16:25:23.371040+00:00", "quote", 13.28, 13.31]
["2026-09-21T16:25:23.374235+00:00", "quote", 13.28, 13.31]
["2026-09-21T16:25:23.375190+00:00", "quote", 13.28, 13.31]
["2026-09-21T16:25:23.484688+00:00", "trade", 13.295, 75.0]
["2026-09-21T16:25:23.904780+00:00", "trade", 13.3, 203.0]
["2026-09-21T16:25:24.269971+00:00", "trade", 13.29, 1.0]
["2026-09-21T16:25:24.855577+00:00", "trade", 13.295, 10.0]
["2026-09-21T16:25:25.209453+00:00", "trade", 13.295, 5.0]
["2026-09-21T16:25:25.519562+00:00", "quote", 13.28, 13.31]
["2026-09-21T16:25:25.519573+00:00", "trade", 13.29, 8.0]
["2026-09-21T16:25:25.519643+00:00", "trade", 13.29, 55.0]
["2026-09-21T16:25:25.519645+00:00", "quote", 13.28, 13.31]
["2026-09-21T16:25:25.519667+00:00", "quote", 13.28, 13.31]
["2026-09-21T16:25:25.519715+00:00", "trade", 13.28, 5.0]
["2026-09-21T16:25:25.519716+00:00", "trade", 13.28, 665.0]
["2026-09-21T16:25:25.519716+00:00", "quote", 13.28, 13.31]
["2026-09-21T16:25:25.519719+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:25:25.519723+00:00", "trade", 13.28, 25.0]
["2026-09-21T16:25:25.519785+00:00", "quote", 13.27, 13.29]
["2026-09-21T16:25:25.519883+00:00", "quote", 13.28, 13.29]
["2026-09-21T16:25:25.519892+00:00", "quote", 13.28, 13.29]
["2026-09-21T16:25:25.519893+00:00", "trade", 13.28, 100.0]
["2026-09-21T16:25:25.519908+00:00", "trade", 13.28, 38.0]
["2026-09-21T16:25:25.519908+00:00", "quote", 13.27, 13.29]
["2026-09-21T16:25:25.520017+00:00", "quote", 13.26, 13.29]
["2026-09-21T16:25:25.520054+00:00", "trade", 13.28, 62.0]
["2026-09-21T16:25:25.520592+00:00", "quote", 13.26, 13.29]
["2026-09-21T16:25:25.520765+00:00", "trade", 13.28, 15.0]
["2026-09-21T16:25:25.521207+00:00", "trade", 13.28, 5.0]
["2026-09-21T16:25:25.523851+00:00", "quote", 13.26, 13.29]
["2026-09-21T16:25:25.528073+00:00", "quote", 13.26, 13.29]
["2026-09-21T16:25:25.534571+00:00", "trade", 13.28, 2.0]
["2026-09-21T16:25:25.625185+00:00", "quote", 13.26, 13.29]
["2026-09-21T16:25:27.028941+00:00", "trade", 13.3, 1.0]
["2026-09-21T16:25:27.589537+00:00", "trade", 13.28, 90.0]
["2026-09-21T16:25:27.834090+00:00", "trade", 13.276, 300.0]
["2026-09-21T16:25:28.316432+00:00", "trade", 13.2926, 2.0]
["2026-09-21T16:25:28.316794+00:00", "trade", 13.2926, 1.0]
["2026-09-21T16:25:28.321183+00:00", "trade", 13.28, 4.0]
["2026-09-21T16:25:28.649821+00:00", "trade", 13.3, 172.0]
["2026-09-21T16:25:29.151220+00:00", "trade", 13.28, 281.0]
["2026-09-21T16:25:32.818090+00:00", "trade", 13.2942, 1.0]
["2026-09-21T16:25:33.564364+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:25:33.564605+00:00", "trade", 13.28, 44.0]
["2026-09-21T16:25:33.697028+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:25:33.697121+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:25:34.189288+00:00", "trade", 13.28, 10.0]
["2026-09-21T16:25:34.999602+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:25:34.999716+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:25:35.000018+00:00", "trade", 13.29, 44.0]
["2026-09-21T16:25:35.000143+00:00", "trade", 13.29, 17.0]
["2026-09-21T16:25:35.000241+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:25:35.051570+00:00", "trade", 13.3, 244.0]
["2026-09-21T16:25:35.057750+00:00", "trade", 13.29, 56.0]
["2026-09-21T16:25:35.296598+00:00", "trade", 13.3, 10.0]
["2026-09-21T16:25:35.760627+00:00", "quote", 13.27, 13.3]
["2026-09-21T16:25:35.761585+00:00", "quote", 13.27, 13.3]
["2026-09-21T16:25:36.339986+00:00", "trade", 13.2761, 324.0]
["2026-09-21T16:25:37.751947+00:00", "trade", 13.2942, 6.0]
["2026-09-21T16:25:37.961541+00:00", "quote", 13.27, 13.3]
["2026-09-21T16:25:38.999611+00:00", "quote", 13.27, 13.3]
["2026-09-21T16:25:39.266272+00:00", "trade", 13.29, 10.0]
["2026-09-21T16:25:39.320977+00:00", "trade", 13.285, 150.0]
["2026-09-21T16:25:40.287272+00:00", "quote", 13.27, 13.3]
["2026-09-21T16:25:40.954518+00:00", "trade", 13.285, 150.0]
["2026-09-21T16:25:41.067638+00:00", "trade", 13.285, 8.0]
["2026-09-21T16:25:41.556341+00:00", "trade", 13.285, 1.0]
["2026-09-21T16:25:42.018986+00:00", "trade", 13.29, 2.0]
["2026-09-21T16:25:42.244417+00:00", "quote", 13.27, 13.3]
["2026-09-21T16:25:42.260387+00:00", "trade", 13.29, 10.0]
["2026-09-21T16:25:42.290722+00:00", "trade", 13.2773, 150.0]
["2026-09-21T16:25:42.666144+00:00", "trade", 13.2999, 10.0]
["2026-09-21T16:25:43.198861+00:00", "trade", 13.285, 1000.0]
["2026-09-21T16:25:43.361956+00:00", "trade", 13.2943, 40.0]
["2026-09-21T16:25:45.339957+00:00", "trade", 13.2942, 2.0]
["2026-09-21T16:25:45.609528+00:00", "trade", 13.285, 150.0]
["2026-09-21T16:25:45.924655+00:00", "trade", 13.28, 1.0]
["2026-09-21T16:25:46.245110+00:00", "trade", 13.29, 10.0]
["2026-09-21T16:25:47.033733+00:00", "trade", 13.2998, 2.0]
["2026-09-21T16:25:47.662901+00:00", "trade", 13.2995, 159.0]
["2026-09-21T16:25:49.391746+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:25:49.392217+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:25:49.392689+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:25:49.392845+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:25:49.401430+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:25:49.532087+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:25:49.585509+00:00", "trade", 13.2999, 79.0]
["2026-09-21T16:25:50.763178+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:25:52.007173+00:00", "trade", 13.2988, 1.0]
["2026-09-21T16:25:53.020363+00:00", "trade", 13.29, 75.0]
["2026-09-21T16:25:53.020365+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:25:53.021321+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:25:53.996777+00:00", "trade", 13.29, 1.0]
["2026-09-21T16:25:53.996829+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:25:53.997320+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:25:54.005042+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:25:55.578745+00:00", "trade", 13.29, 10.0]
["2026-09-21T16:25:55.580025+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:25:55.580615+00:00", "trade", 13.29, 1.0]
["2026-09-21T16:25:55.580673+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:25:55.581068+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:25:55.581374+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:25:55.581377+00:00", "trade", 13.29, 12.0]
["2026-09-21T16:25:55.582574+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:25:55.585791+00:00", "quote", 13.28, 13.29]
["2026-09-21T16:25:55.585799+00:00", "quote", 13.28, 13.29]
["2026-09-21T16:25:55.585810+00:00", "quote", 13.28, 13.29]
["2026-09-21T16:25:55.585819+00:00", "quote", 13.28, 13.29]
["2026-09-21T16:25:55.585826+00:00", "trade", 13.28, 17.0]
["2026-09-21T16:25:55.585833+00:00", "trade", 13.28, 14.0]
["2026-09-21T16:25:55.585835+00:00", "quote", 13.28, 13.29]
["2026-09-21T16:25:55.585836+00:00", "trade", 13.28, 400.0]
["2026-09-21T16:25:55.585836+00:00", "trade", 13.28, 2.0]
["2026-09-21T16:25:55.585863+00:00", "trade", 13.28, 300.0]
["2026-09-21T16:25:55.585865+00:00", "quote", 13.28, 13.29]
["2026-09-21T16:25:55.585947+00:00", "quote", 13.27, 13.29]
["2026-09-21T16:25:55.585948+00:00", "trade", 13.28, 100.0]
["2026-09-21T16:25:55.586316+00:00", "quote", 13.27, 13.29]
["2026-09-21T16:25:55.586371+00:00", "quote", 13.27, 13.29]
["2026-09-21T16:25:55.586748+00:00", "quote", 13.27, 13.29]
["2026-09-21T16:25:55.589793+00:00", "quote", 13.27, 13.29]
["2026-09-21T16:25:55.589885+00:00", "quote", 13.27, 13.29]
["2026-09-21T16:25:55.589893+00:00", "quote", 13.27, 13.29]
["2026-09-21T16:25:55.589915+00:00", "quote", 13.27, 13.29]
["2026-09-21T16:25:55.590168+00:00", "quote", 13.27, 13.29]
["2026-09-21T16:25:55.590181+00:00", "quote", 13.27, 13.29]
["2026-09-21T16:25:55.590767+00:00", "quote", 13.27, 13.29]
["2026-09-21T16:25:55.591215+00:00", "quote", 13.27, 13.29]
["2026-09-21T16:25:55.597138+00:00", "quote", 13.27, 13.3]
["2026-09-21T16:25:55.597607+00:00", "quote", 13.27, 13.3]
["2026-09-21T16:25:55.598112+00:00", "quote", 13.27, 13.3]
["2026-09-21T16:25:57.285250+00:00", "trade", 13.2714, 150.0]
["2026-09-21T16:25:57.439489+00:00", "trade", 13.29, 5.0]
["2026-09-21T16:25:58.059535+00:00", "trade", 13.285, 2.0]
["2026-09-21T16:25:59.602791+00:00", "trade", 13.2939, 38.0]
["2026-09-21T16:25:59.777221+00:00", "quote", 13.27, 13.3]
["2026-09-21T16:26:00.637184+00:00", "quote", 13.27, 13.3]
["2026-09-21T16:26:00.637616+00:00", "quote", 13.27, 13.3]
["2026-09-21T16:26:00.637634+00:00", "quote", 13.27, 13.3]
["2026-09-21T16:26:00.985936+00:00", "trade", 13.2758, 5.0]
["2026-09-21T16:26:01.755762+00:00", "trade", 13.285, 10.0]
["2026-09-21T16:26:01.756197+00:00", "quote", 13.27, 13.3]
["2026-09-21T16:26:01.756270+00:00", "quote", 13.27, 13.3]
["2026-09-21T16:26:02.664000+00:00", "trade", 13.2969, 2000.0]
["2026-09-21T16:26:02.807694+00:00", "trade", 13.27, 5.0]
["2026-09-21T16:26:02.807695+00:00", "trade", 13.27, 200.0]
["2026-09-21T16:26:02.807700+00:00", "quote", 13.27, 13.3]
["2026-09-21T16:26:02.807713+00:00", "quote", 13.27, 13.29]
["2026-09-21T16:26:02.807724+00:00", "quote", 13.28, 13.29]
["2026-09-21T16:26:02.807741+00:00", "quote", 13.28, 13.29]
["2026-09-21T16:26:02.807787+00:00", "trade", 13.28, 148.0]
["2026-09-21T16:26:02.807790+00:00", "quote", 13.27, 13.29]
["2026-09-21T16:26:02.807979+00:00", "quote", 13.27, 13.29]
["2026-09-21T16:26:02.807986+00:00", "quote", 13.27, 13.29]
["2026-09-21T16:26:02.807990+00:00", "trade", 13.28, 52.0]
["2026-09-21T16:26:02.808025+00:00", "trade", 13.27, 105.0]
["2026-09-21T16:26:02.808025+00:00", "quote", 13.27, 13.29]
["2026-09-21T16:26:02.808100+00:00", "trade", 13.27, 1.0]
["2026-09-21T16:26:02.808102+00:00", "trade", 13.27, 17.0]
["2026-09-21T16:26:02.808102+00:00", "trade", 13.27, 116.0]
["2026-09-21T16:26:02.808106+00:00", "quote", 13.27, 13.29]
["2026-09-21T16:26:02.808123+00:00", "trade", 13.28, 36.0]
["2026-09-21T16:26:02.808134+00:00", "quote", 13.26, 13.29]
["2026-09-21T16:26:02.809266+00:00", "quote", 13.26, 13.29]
["2026-09-21T16:26:02.811981+00:00", "quote", 13.26, 13.29]
["2026-09-21T16:26:02.812087+00:00", "quote", 13.26, 13.29]
["2026-09-21T16:26:02.812119+00:00", "quote", 13.26, 13.29]
["2026-09-21T16:26:02.813330+00:00", "quote", 13.26, 13.28]
["2026-09-21T16:26:02.813357+00:00", "quote", 13.26, 13.28]
["2026-09-21T16:26:02.813854+00:00", "quote", 13.26, 13.28]
["2026-09-21T16:26:02.823318+00:00", "quote", 13.26, 13.28]
["2026-09-21T16:26:02.823319+00:00", "trade", 13.26, 200.0]
["2026-09-21T16:26:02.823320+00:00", "trade", 13.26, 82.0]
["2026-09-21T16:26:02.823332+00:00", "quote", 13.26, 13.28]
["2026-09-21T16:26:02.823343+00:00", "quote", 13.26, 13.28]
["2026-09-21T16:26:02.823353+00:00", "quote", 13.26, 13.28]
["2026-09-21T16:26:02.823355+00:00", "trade", 13.26, 18.0]
["2026-09-21T16:26:02.823356+00:00", "trade", 13.26, 100.0]
["2026-09-21T16:26:02.823360+00:00", "quote", 13.26, 13.28]
["2026-09-21T16:26:02.823613+00:00", "quote", 13.25, 13.27]
["2026-09-21T16:26:02.823725+00:00", "trade", 13.27, 7.0]
["2026-09-21T16:26:02.823736+00:00", "trade", 13.27, 59.0]
["2026-09-21T16:26:02.823902+00:00", "trade", 13.26, 170.0]
["2026-09-21T16:26:02.823919+00:00", "quote", 13.25, 13.27]
["2026-09-21T16:26:02.824194+00:00", "quote", 13.25, 13.27]
["2026-09-21T16:26:02.825122+00:00", "quote", 13.25, 13.27]
["2026-09-21T16:26:02.830349+00:00", "trade", 13.25, 100.0]
["2026-09-21T16:26:02.830351+00:00", "trade", 13.25, 42.0]
["2026-09-21T16:26:02.830351+00:00", "trade", 13.25, 11.0]
["2026-09-21T16:26:02.830760+00:00", "quote", 13.25, 13.27]
["2026-09-21T16:26:02.830799+00:00", "quote", 13.24, 13.27]
["2026-09-21T16:26:02.831271+00:00", "quote", 13.24, 13.27]
["2026-09-21T16:26:02.908711+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:26:02.909168+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:26:02.909665+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:26:03.012118+00:00", "trade", 13.2563, 50.0]
["2026-09-21T16:26:03.051894+00:00", "trade", 13.26, 8.0]
["2026-09-21T16:26:03.170858+00:00", "trade", 13.26, 1.0]
["2026-09-21T16:26:03.171059+00:00", "trade", 13.2988, 1.0]
["2026-09-21T16:26:03.377701+00:00", "trade", 13.25, 75.0]
["2026-09-21T16:26:04.632677+00:00", "trade", 13.2411, 150.0]
["2026-09-21T16:26:04.774314+00:00", "trade", 13.2417, 100.0]
["2026-09-21T16:26:04.774873+00:00", "quote", 13.24, 13.27]
["2026-09-21T16:26:04.774913+00:00", "trade", 13.25, 17.0]
["2026-09-21T16:26:04.774914+00:00", "quote", 13.24, 13.27]
["2026-09-21T16:26:04.775384+00:00", "quote", 13.24, 13.27]
["2026-09-21T16:26:04.775899+00:00", "quote", 13.24, 13.27]
["2026-09-21T16:26:04.778996+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:26:04.779067+00:00", "quote", 13.24, 13.27]
["2026-09-21T16:26:04.779888+00:00", "quote", 13.24, 13.27]
["2026-09-21T16:26:04.779949+00:00", "quote", 13.24, 13.27]
["2026-09-21T16:26:04.780292+00:00", "quote", 13.24, 13.27]
["2026-09-21T16:26:04.780424+00:00", "quote", 13.24, 13.27]
["2026-09-21T16:26:04.780616+00:00", "quote", 13.24, 13.27]
["2026-09-21T16:26:04.780955+00:00", "quote", 13.24, 13.27]
["2026-09-21T16:26:04.781147+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:26:04.781606+00:00", "quote", 13.24, 13.27]
["2026-09-21T16:26:04.782110+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:26:04.967736+00:00", "trade", 13.2477, 5.0]
["2026-09-21T16:26:05.429011+00:00", "trade", 13.26, 50.0]
["2026-09-21T16:26:05.732723+00:00", "trade", 13.26, 2.0]
["2026-09-21T16:26:05.992203+00:00", "trade", 13.25, 100.0]
["2026-09-21T16:26:05.992984+00:00", "trade", 13.25, 400.0]
["2026-09-21T16:26:05.993265+00:00", "trade", 13.25, 100.0]
["2026-09-21T16:26:05.993486+00:00", "trade", 13.25, 200.0]
["2026-09-21T16:26:06.004972+00:00", "trade", 13.25, 100.0]
["2026-09-21T16:26:06.194955+00:00", "trade", 13.25, 400.0]
["2026-09-21T16:26:06.195062+00:00", "trade", 13.25, 400.0]
["2026-09-21T16:26:06.195782+00:00", "trade", 13.25, 400.0]
["2026-09-21T16:26:06.234332+00:00", "trade", 13.26, 220.0]
["2026-09-21T16:26:06.234359+00:00", "trade", 13.26, 220.0]
["2026-09-21T16:26:06.234380+00:00", "trade", 13.26, 220.0]
["2026-09-21T16:26:06.234409+00:00", "trade", 13.26, 38.0]
["2026-09-21T16:26:06.234410+00:00", "trade", 13.26, 38.0]
["2026-09-21T16:26:06.234415+00:00", "trade", 13.26, 38.0]
["2026-09-21T16:26:06.234537+00:00", "trade", 13.26, 100.0]
["2026-09-21T16:26:06.234570+00:00", "trade", 13.26, 100.0]
["2026-09-21T16:26:06.234685+00:00", "trade", 13.26, 220.0]
["2026-09-21T16:26:06.234697+00:00", "trade", 13.26, 100.0]
["2026-09-21T16:26:06.234832+00:00", "trade", 13.26, 38.0]
["2026-09-21T16:26:06.238148+00:00", "trade", 13.26, 200.0]
["2026-09-21T16:26:06.242130+00:00", "trade", 13.26, 200.0]
["2026-09-21T16:26:06.289724+00:00", "trade", 13.26, 100.0]
["2026-09-21T16:26:06.760622+00:00", "trade", 13.26, 400.0]
["2026-09-21T16:26:06.807816+00:00", "trade", 13.26, 22.0]
["2026-09-21T16:26:07.480903+00:00", "trade", 13.26, 100.0]
["2026-09-21T16:26:07.783208+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:26:08.075066+00:00", "trade", 13.2796, 1350.0]
["2026-09-21T16:26:08.188634+00:00", "trade", 13.2477, 1.0]
["2026-09-21T16:26:10.781086+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:26:10.867694+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:26:10.956665+00:00", "trade", 13.26, 10.0]
["2026-09-21T16:26:11.067366+00:00", "trade", 13.2799, 1.0]
["2026-09-21T16:26:11.565532+00:00", "trade", 13.24, 7.0]
["2026-09-21T16:26:12.385830+00:00", "trade", 13.2799, 1.0]
["2026-09-21T16:26:12.555796+00:00", "trade", 13.26, 700.0]
["2026-09-21T16:26:12.590191+00:00", "trade", 13.26, 1000.0]
["2026-09-21T16:26:14.899677+00:00", "trade", 13.27, 1.0]
["2026-09-21T16:26:15.753562+00:00", "trade", 13.2401, 100.0]
["2026-09-21T16:26:15.966722+00:00", "trade", 13.26, 108.0]
["2026-09-21T16:26:15.967134+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:26:15.967159+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:26:16.880814+00:00", "trade", 13.26, 1.0]
["2026-09-21T16:26:16.914995+00:00", "trade", 13.26, 1.0]
["2026-09-21T16:26:17.330203+00:00", "trade", 13.26, 10.0]
["2026-09-21T16:26:18.623579+00:00", "trade", 13.2455, 1.0]
["2026-09-21T16:26:18.907525+00:00", "trade", 13.2455, 1.0]
["2026-09-21T16:26:20.607230+00:00", "trade", 13.27, 1.0]
["2026-09-21T16:26:20.937982+00:00", "trade", 13.26, 6.0]
["2026-09-21T16:26:21.583913+00:00", "trade", 13.27, 7.0]
["2026-09-21T16:26:21.584003+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:26:21.584099+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:26:21.584174+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:26:21.584303+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:26:21.584486+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:26:21.584619+00:00", "quote", 13.25, 13.28]
["2026-09-21T16:26:21.584643+00:00", "quote", 13.25, 13.28]
["2026-09-21T16:26:21.584889+00:00", "trade", 13.2794, 7.0]
["2026-09-21T16:26:21.585305+00:00", "quote", 13.25, 13.28]
["2026-09-21T16:26:21.585329+00:00", "quote", 13.25, 13.28]
["2026-09-21T16:26:21.585862+00:00", "quote", 13.25, 13.28]
["2026-09-21T16:26:21.696647+00:00", "trade", 13.265, 100.0]
["2026-09-21T16:26:22.276907+00:00", "quote", 13.25, 13.28]
["2026-09-21T16:26:22.277312+00:00", "quote", 13.25, 13.28]
["2026-09-21T16:26:22.277338+00:00", "quote", 13.25, 13.28]
["2026-09-21T16:26:22.632291+00:00", "trade", 13.28, 1.0]
["2026-09-21T16:26:22.695003+00:00", "quote", 13.25, 13.3]
["2026-09-21T16:26:22.695004+00:00", "trade", 13.28, 42.0]
["2026-09-21T16:26:22.695023+00:00", "quote", 13.25, 13.3]
["2026-09-21T16:26:22.695024+00:00", "trade", 13.28, 58.0]
["2026-09-21T16:26:22.695027+00:00", "trade", 13.28, 14.0]
["2026-09-21T16:26:22.695031+00:00", "quote", 13.25, 13.3]
["2026-09-21T16:26:22.695038+00:00", "quote", 13.25, 13.3]
["2026-09-21T16:26:22.695045+00:00", "quote", 13.25, 13.3]
["2026-09-21T16:26:22.695052+00:00", "quote", 13.25, 13.3]
["2026-09-21T16:26:22.695060+00:00", "quote", 13.25, 13.3]
["2026-09-21T16:26:22.695276+00:00", "quote", 13.25, 13.3]
["2026-09-21T16:26:22.695305+00:00", "trade", 13.28, 1.0]
["2026-09-21T16:26:22.695514+00:00", "quote", 13.25, 13.3]
["2026-09-21T16:26:22.695670+00:00", "quote", 13.26, 13.3]
["2026-09-21T16:26:22.696448+00:00", "quote", 13.26, 13.3]
["2026-09-21T16:26:22.696782+00:00", "quote", 13.26, 13.3]
["2026-09-21T16:26:22.704787+00:00", "quote", 13.26, 13.29]
["2026-09-21T16:26:22.955248+00:00", "trade", 13.28, 37.0]
["2026-09-21T16:26:24.247469+00:00", "trade", 13.275, 50.0]
["2026-09-21T16:26:24.580427+00:00", "quote", 13.28, 13.29]
["2026-09-21T16:26:24.580845+00:00", "trade", 13.28, 74.0]
["2026-09-21T16:26:24.581214+00:00", "quote", 13.28, 13.29]
["2026-09-21T16:26:24.593350+00:00", "quote", 13.28, 13.29]
["2026-09-21T16:26:24.593353+00:00", "trade", 13.285, 300.0]
["2026-09-21T16:26:24.593353+00:00", "trade", 13.28, 1077.0]
["2026-09-21T16:26:24.593788+00:00", "quote", 13.28, 13.29]
["2026-09-21T16:26:24.593789+00:00", "trade", 13.285, 100.0]
["2026-09-21T16:26:24.593790+00:00", "trade", 13.28, 823.0]
["2026-09-21T16:26:24.593791+00:00", "trade", 13.28, 300.0]
["2026-09-21T16:26:24.593796+00:00", "quote", 13.28, 13.29]
["2026-09-21T16:26:24.593805+00:00", "trade", 13.28, 57.0]
["2026-09-21T16:26:24.593909+00:00", "trade", 13.28, 43.0]
["2026-09-21T16:26:24.593910+00:00", "trade", 13.28, 57.0]
["2026-09-21T16:26:24.593921+00:00", "trade", 13.28, 38.0]
["2026-09-21T16:26:24.593951+00:00", "trade", 13.28, 20.0]
["2026-09-21T16:26:24.593971+00:00", "trade", 13.285, 38.0]
["2026-09-21T16:26:24.593986+00:00", "trade", 13.285, 38.0]
["2026-09-21T16:26:24.594002+00:00", "trade", 13.28, 38.0]
["2026-09-21T16:26:24.594066+00:00", "trade", 13.28, 24.0]
["2026-09-21T16:26:24.594077+00:00", "trade", 13.285, 38.0]
["2026-09-21T16:26:24.594316+00:00", "trade", 13.28, 100.0]
["2026-09-21T16:26:24.594493+00:00", "trade", 13.28, 10.0]
["2026-09-21T16:26:24.596765+00:00", "trade", 13.28, 1.0]
["2026-09-21T16:26:24.855000+00:00", "quote", 13.28, 13.29]
["2026-09-21T16:26:24.855001+00:00", "trade", 13.28, 103.0]
["2026-09-21T16:26:24.855001+00:00", "quote", 13.28, 13.29]
["2026-09-21T16:26:24.855003+00:00", "trade", 13.29, 100.0]
["2026-09-21T16:26:24.855102+00:00", "trade", 13.29, 1.0]
["2026-09-21T16:26:24.855104+00:00", "trade", 13.29, 31.0]
["2026-09-21T16:26:24.855105+00:00", "trade", 13.29, 10.0]
["2026-09-21T16:26:24.855122+00:00", "trade", 13.29, 12.0]
["2026-09-21T16:26:24.855409+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:26:24.856068+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:26:24.861299+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:26:24.865046+00:00", "trade", 13.29, 1.0]
["2026-09-21T16:26:26.319249+00:00", "trade", 13.29, 200.0]
["2026-09-21T16:26:27.761232+00:00", "trade", 13.28, 1.0]
["2026-09-21T16:26:30.042325+00:00", "trade", 13.29, 5.0]
["2026-09-21T16:26:30.042452+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:26:30.043207+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:26:30.043609+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:26:30.079763+00:00", "trade", 13.3, 43.0]
["2026-09-21T16:26:30.081220+00:00", "trade", 13.3, 71.0]
["2026-09-21T16:26:30.081225+00:00", "trade", 13.3, 100.0]
["2026-09-21T16:26:30.081334+00:00", "trade", 13.3, 72.0]
["2026-09-21T16:26:30.081558+00:00", "trade", 13.3, 7.0]
["2026-09-21T16:26:30.081675+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:26:30.081676+00:00", "trade", 13.3, 300.0]
["2026-09-21T16:26:30.081705+00:00", "quote", 13.29, 13.3]
["2026-09-21T16:26:30.081780+00:00", "trade", 13.3, 29.0]
["2026-09-21T16:26:30.081790+00:00", "trade", 13.3, 155.0]
["2026-09-21T16:26:30.081792+00:00", "quote", 13.29, 13.31]
["2026-09-21T16:26:30.081818+00:00", "trade", 13.2999, 71.0]
["2026-09-21T16:26:30.081988+00:00", "trade", 13.2999, 7.0]
["2026-09-21T16:26:30.082215+00:00", "trade", 13.2999, 72.0]
["2026-09-21T16:26:30.082879+00:00", "quote", 13.29, 13.31]
["2026-09-21T16:26:30.083505+00:00", "quote", 13.29, 13.31]
["2026-09-21T16:26:30.083525+00:00", "quote", 13.29, 13.31]
["2026-09-21T16:26:30.083536+00:00", "trade", 13.31, 100.0]
["2026-09-21T16:26:30.083546+00:00", "trade", 13.31, 20.0]
["2026-09-21T16:26:30.083582+00:00", "trade", 13.31, 100.0]
["2026-09-21T16:26:30.083584+00:00", "trade", 13.31, 133.0]
["2026-09-21T16:26:30.083587+00:00", "trade", 13.31, 160.0]
["2026-09-21T16:26:30.083590+00:00", "trade", 13.31, 98.0]
["2026-09-21T16:26:30.083729+00:00", "trade", 13.3, 4.0]
["2026-09-21T16:26:30.083875+00:00", "trade", 13.31, 500.0]
["2026-09-21T16:26:30.083876+00:00", "trade", 13.31, 127.0]
["2026-09-21T16:26:30.083877+00:00", "trade", 13.31, 133.0]
["2026-09-21T16:26:30.083878+00:00", "quote", 13.29, 13.31]
["2026-09-21T16:26:30.083881+00:00", "trade", 13.31, 153.0]
["2026-09-21T16:26:30.083902+00:00", "trade", 13.31, 200.0]
["2026-09-21T16:26:30.083936+00:00", "trade", 13.31, 38.0]
["2026-09-21T16:26:30.085730+00:00", "quote", 13.29, 13.31]
["2026-09-21T16:26:30.087505+00:00", "quote", 13.29, 13.31]
["2026-09-21T16:26:30.087744+00:00", "quote", 13.29, 13.31]
["2026-09-21T16:26:30.096226+00:00", "quote", 13.29, 13.31]
["2026-09-21T16:26:30.182721+00:00", "quote", 13.28, 13.31]
["2026-09-21T16:26:30.183457+00:00", "quote", 13.28, 13.31]
["2026-09-21T16:26:30.593520+00:00", "trade", 13.295, 1.0]
["2026-09-21T16:26:30.593802+00:00", "trade", 13.295, 1.0]
["2026-09-21T16:26:31.070250+00:00", "trade", 13.28, 10.0]
["2026-09-21T16:26:31.335356+00:00", "trade", 13.3042, 150.0]
["2026-09-21T16:26:31.563873+00:00", "trade", 13.2804, 175.0]
["2026-09-21T16:26:32.096971+00:00", "trade", 13.295, 150.0]
["2026-09-21T16:26:32.097419+00:00", "quote", 13.28, 13.31]
["2026-09-21T16:26:32.098030+00:00", "quote", 13.28, 13.31]
["2026-09-21T16:26:32.098155+00:00", "quote", 13.28, 13.31]
["2026-09-21T16:26:32.295285+00:00", "trade", 13.295, 500.0]
["2026-09-21T16:26:32.839086+00:00", "trade", 13.2842, 41.0]
["2026-09-21T16:26:32.840943+00:00", "trade", 13.3, 500.0]
["2026-09-21T16:26:33.107929+00:00", "trade", 13.2842, 1.0]
["2026-09-21T16:26:34.124210+00:00", "trade", 13.3093, 1424.0]
["2026-09-21T16:26:34.922648+00:00", "quote", 13.3, 13.31]
["2026-09-21T16:26:35.115626+00:00", "trade", 13.305, 1.0]
["2026-09-21T16:26:35.258839+00:00", "trade", 13.3099, 500.0]
["2026-09-21T16:26:35.375996+00:00", "trade", 13.305, 8.0]
["2026-09-21T16:26:36.130662+00:00", "trade", 13.31, 100.0]
["2026-09-21T16:26:36.130672+00:00", "trade", 13.31, 100.0]
["2026-09-21T16:26:36.130838+00:00", "trade", 13.31, 300.0]
["2026-09-21T16:26:36.131040+00:00", "trade", 13.31, 100.0]
["2026-09-21T16:26:36.131057+00:00", "trade", 13.31, 86.0]
["2026-09-21T16:26:36.131084+00:00", "trade", 13.31, 100.0]
["2026-09-21T16:26:36.131159+00:00", "trade", 13.31, 100.0]
["2026-09-21T16:26:36.131333+00:00", "trade", 13.31, 14.0]
["2026-09-21T16:26:36.131384+00:00", "trade", 13.31, 100.0]
["2026-09-21T16:26:36.131385+00:00", "trade", 13.31, 27.0]
["2026-09-21T16:26:36.131398+00:00", "trade", 13.31, 52.0]
["2026-09-21T16:26:36.131400+00:00", "quote", 13.3, 13.33]
["2026-09-21T16:26:36.131448+00:00", "trade", 13.31, 320.0]
["2026-09-21T16:26:36.131469+00:00", "trade", 13.31, 220.0]
["2026-09-21T16:26:36.131733+00:00", "trade", 13.31, 220.0]
["2026-09-21T16:26:36.131792+00:00", "trade", 13.31, 220.0]
["2026-09-21T16:26:36.131858+00:00", "trade", 13.31, 220.0]
["2026-09-21T16:26:36.131923+00:00", "trade", 13.31, 20.0]
["2026-09-21T16:26:36.133097+00:00", "trade", 13.3061, 100.0]
["2026-09-21T16:26:36.133507+00:00", "trade", 13.3061, 50.0]
["2026-09-21T16:26:36.151397+00:00", "trade", 13.31, 100.0]
["2026-09-21T16:26:36.250039+00:00", "trade", 13.32, 200.0]
["2026-09-21T16:26:36.250160+00:00", "trade", 13.33, 3270.0]
["2026-09-21T16:26:36.250160+00:00", "quote", 13.3, 13.33]
["2026-09-21T16:26:36.250179+00:00", "quote", 13.32, 13.33]
["2026-09-21T16:26:36.250186+00:00", "quote", 13.32, 13.33]
["2026-09-21T16:26:36.250205+00:00", "quote", 13.32, 13.33]
["2026-09-21T16:26:36.250484+00:00", "quote", 13.32, 13.33]
["2026-09-21T16:26:36.250490+00:00", "trade", 13.33, 259.0]
["2026-09-21T16:26:36.250491+00:00", "quote", 13.32, 13.33]
["2026-09-21T16:26:36.250539+00:00", "trade", 13.33, 2.0]
["2026-09-21T16:26:36.250540+00:00", "quote", 13.32, 13.34]
["2026-09-21T16:26:36.250585+00:00", "trade", 13.32, 1.0]
["2026-09-21T16:26:36.250612+00:00", "trade", 13.32, 16.0]
["2026-09-21T16:26:36.250629+00:00", "trade", 13.34, 100.0]
["2026-09-21T16:26:36.250630+00:00", "trade", 13.34, 100.0]
["2026-09-21T16:26:36.250736+00:00", "quote", 13.32, 13.34]
["2026-09-21T16:26:36.250910+00:00", "quote", 13.32, 13.34]
["2026-09-21T16:26:36.250918+00:00", "quote", 13.32, 13.34]
["2026-09-21T16:26:36.250959+00:00", "trade", 13.34, 85.0]
["2026-09-21T16:26:36.250959+00:00", "trade", 13.34, 11.0]
["2026-09-21T16:26:36.250961+00:00", "quote", 13.32, 13.34]
["2026-09-21T16:26:36.251303+00:00", "trade", 13.34, 115.0]
["2026-09-21T16:26:36.251304+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:26:36.251305+00:00", "trade", 13.34, 100.0]
["2026-09-21T16:26:36.251607+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:26:36.251805+00:00", "quote", 13.33, 13.35]
["2026-09-21T16:26:36.251906+00:00", "trade", 13.35, 47.0]
["2026-09-21T16:26:36.251917+00:00", "quote", 13.33, 13.35]
["2026-09-21T16:26:36.251918+00:00", "trade", 13.35, 500.0]
["2026-09-21T16:26:36.251919+00:00", "trade", 13.35, 30.0]
["2026-09-21T16:26:36.251920+00:00", "trade", 13.35, 100.0]
["2026-09-21T16:26:36.251939+00:00", "quote", 13.34, 13.35]
["2026-09-21T16:26:36.251963+00:00", "quote", 13.34, 13.35]
["2026-09-21T16:26:36.252049+00:00", "trade", 13.35, 131.0]
["2026-09-21T16:26:36.252056+00:00", "trade", 13.35, 220.0]
["2026-09-21T16:26:36.252097+00:00", "quote", 13.34, 13.36]
["2026-09-21T16:26:36.252111+00:00", "quote", 13.35, 13.36]
["2026-09-21T16:26:36.252783+00:00", "trade", 13.36, 100.0]
["2026-09-21T16:26:36.252785+00:00", "quote", 13.35, 13.37]
["2026-09-21T16:26:36.252970+00:00", "trade", 13.36, 49.0]
["2026-09-21T16:26:36.253048+00:00", "quote", 13.36, 13.37]
["2026-09-21T16:26:36.253075+00:00", "quote", 13.36, 13.37]
["2026-09-21T16:26:36.253085+00:00", "trade", 13.37, 130.0]
["2026-09-21T16:26:36.253093+00:00", "trade", 13.37, 100.0]
["2026-09-21T16:26:36.253093+00:00", "trade", 13.37, 1.0]
["2026-09-21T16:26:36.253101+00:00", "trade", 13.37, 2.0]
["2026-09-21T16:26:36.253312+00:00", "trade", 13.37, 3.0]
["2026-09-21T16:26:36.253321+00:00", "trade", 13.37, 1.0]
["2026-09-21T16:26:36.253332+00:00", "trade", 13.37, 1.0]
["2026-09-21T16:26:36.253368+00:00", "trade", 13.37, 3.0]
["2026-09-21T16:26:36.253397+00:00", "trade", 13.37, 2.0]
["2026-09-21T16:26:36.253405+00:00", "trade", 13.37, 10.0]
["2026-09-21T16:26:36.253413+00:00", "trade", 13.37, 10.0]
["2026-09-21T16:26:36.253429+00:00", "trade", 13.37, 100.0]
["2026-09-21T16:26:36.253431+00:00", "trade", 13.37, 6.0]
["2026-09-21T16:26:36.253431+00:00", "trade", 13.37, 5.0]
["2026-09-21T16:26:36.253432+00:00", "trade", 13.37, 3.0]
["2026-09-21T16:26:36.253432+00:00", "quote", 13.36, 13.38]
["2026-09-21T16:26:36.253434+00:00", "trade", 13.37, 10.0]
["2026-09-21T16:26:36.253436+00:00", "trade", 13.37, 86.0]
["2026-09-21T16:26:36.253442+00:00", "trade", 13.37, 10.0]
["2026-09-21T16:26:36.253523+00:00", "trade", 13.36, 64.0]
["2026-09-21T16:26:36.253540+00:00", "trade", 13.37, 30.0]
["2026-09-21T16:26:36.253559+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:26:36.253605+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:26:36.253609+00:00", "trade", 13.37, 64.0]
["2026-09-21T16:26:36.253642+00:00", "trade", 13.37, 85.0]
["2026-09-21T16:26:36.253656+00:00", "trade", 13.34, 1.0]
["2026-09-21T16:26:36.253669+00:00", "trade", 13.37, 300.0]
["2026-09-21T16:26:36.253977+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:26:36.254004+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:26:36.254017+00:00", "quote", 13.35, 13.39]
["2026-09-21T16:26:36.254023+00:00", "trade", 13.37, 64.0]
["2026-09-21T16:26:36.254026+00:00", "trade", 13.37, 100.0]
["2026-09-21T16:26:36.254113+00:00", "quote", 13.35, 13.39]
["2026-09-21T16:26:36.254113+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:26:36.254149+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:26:36.254198+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:26:36.254244+00:00", "quote", 13.35, 13.39]
["2026-09-21T16:26:36.254319+00:00", "trade", 13.38, 200.0]
["2026-09-21T16:26:36.254370+00:00", "trade", 13.38, 5.0]
["2026-09-21T16:26:36.254377+00:00", "trade", 13.38, 2.0]
["2026-09-21T16:26:36.254378+00:00", "trade", 13.38, 10.0]
["2026-09-21T16:26:36.254384+00:00", "trade", 13.38, 220.0]
["2026-09-21T16:26:36.254411+00:00", "quote", 13.35, 13.39]
["2026-09-21T16:26:36.254456+00:00", "trade", 13.38, 200.0]
["2026-09-21T16:26:36.254464+00:00", "quote", 13.35, 13.39]
["2026-09-21T16:26:36.254701+00:00", "trade", 13.38, 10.0]
["2026-09-21T16:26:36.254701+00:00", "trade", 13.38, 17.0]
["2026-09-21T16:26:36.254746+00:00", "quote", 13.35, 13.39]
["2026-09-21T16:26:36.255141+00:00", "trade", 13.38, 10.0]
["2026-09-21T16:26:36.255161+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:26:36.255184+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:26:36.255186+00:00", "trade", 13.39, 27.0]
["2026-09-21T16:26:36.255193+00:00", "trade", 13.39, 150.0]
["2026-09-21T16:26:36.255193+00:00", "trade", 13.39, 20.0]
["2026-09-21T16:26:36.255193+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:26:36.255193+00:00", "trade", 13.39, 130.0]
["2026-09-21T16:26:36.255197+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:26:36.255201+00:00", "trade", 13.39, 10.0]
["2026-09-21T16:26:36.255203+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:26:36.255205+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:26:36.255207+00:00", "trade", 13.39, 190.0]
["2026-09-21T16:26:36.255430+00:00", "trade", 13.39, 73.0]
["2026-09-21T16:26:36.255431+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:26:36.255432+00:00", "trade", 13.39, 27.0]
["2026-09-21T16:26:36.255492+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:26:36.255496+00:00", "trade", 13.39, 4.0]
["2026-09-21T16:26:36.255528+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:26:36.255528+00:00", "trade", 13.39, 300.0]
["2026-09-21T16:26:36.255530+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:26:36.255548+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:26:36.255661+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:26:36.255663+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:26:36.255797+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:26:36.255863+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:26:36.255870+00:00", "trade", 13.39, 139.0]
["2026-09-21T16:26:36.255907+00:00", "trade", 13.39, 200.0]
["2026-09-21T16:26:36.255909+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:26:36.255909+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:26:36.255909+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:26:36.255919+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:26:36.256027+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:26:36.256219+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:26:36.256224+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:26:36.262192+00:00", "trade", 13.37, 17.0]
["2026-09-21T16:26:36.264816+00:00", "quote", 13.35, 13.39]
["2026-09-21T16:26:36.269328+00:00", "trade", 13.39, 3.0]
["2026-09-21T16:26:36.278395+00:00", "trade", 13.37, 45.0]
["2026-09-21T16:26:36.283129+00:00", "trade", 13.37, 260.0]
["2026-09-21T16:26:36.294123+00:00", "trade", 13.37, 100.0]
["2026-09-21T16:26:36.301164+00:00", "quote", 13.35, 13.39]
["2026-09-21T16:26:36.301165+00:00", "trade", 13.35, 100.0]
["2026-09-21T16:26:36.301184+00:00", "quote", 13.35, 13.37]
["2026-09-21T16:26:36.301191+00:00", "quote", 13.35, 13.37]
["2026-09-21T16:26:36.301211+00:00", "quote", 13.35, 13.37]
["2026-09-21T16:26:36.301218+00:00", "quote", 13.35, 13.37]
["2026-09-21T16:26:36.301234+00:00", "quote", 13.35, 13.37]
["2026-09-21T16:26:36.301559+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:26:36.301744+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:26:36.301863+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:26:36.302108+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:26:36.302154+00:00", "trade", 13.355, 11.0]
["2026-09-21T16:26:36.490210+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:26:36.490303+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:26:36.491331+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:26:36.570942+00:00", "trade", 13.375, 200.0]
["2026-09-21T16:26:36.686185+00:00", "trade", 13.35, 1000.0]
["2026-09-21T16:26:36.702013+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:26:36.702063+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:26:36.703307+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:26:36.713293+00:00", "trade", 13.3578, 150.0]
["2026-09-21T16:26:36.750965+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:26:36.765729+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:26:36.772816+00:00", "trade", 13.3358, 1.0]
["2026-09-21T16:26:36.777326+00:00", "trade", 13.36, 5.0]
["2026-09-21T16:26:36.897353+00:00", "trade", 13.345, 200.0]
["2026-09-21T16:26:36.898610+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:26:36.898624+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:26:37.225649+00:00", "trade", 13.36, 56.0]
["2026-09-21T16:26:37.262977+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:26:38.060832+00:00", "trade", 13.3599, 500.0]
["2026-09-21T16:26:38.072067+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:26:39.042565+00:00", "trade", 13.345, 1.0]
["2026-09-21T16:26:39.337353+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:26:39.340636+00:00", "trade", 13.35, 100.0]
["2026-09-21T16:26:39.340637+00:00", "trade", 13.35, 200.0]
["2026-09-21T16:26:39.341266+00:00", "trade", 13.35, 250.0]
["2026-09-21T16:26:39.341267+00:00", "trade", 13.35, 100.0]
["2026-09-21T16:26:39.344824+00:00", "trade", 13.359, 355.0]
["2026-09-21T16:26:39.444811+00:00", "trade", 13.345, 8.0]
["2026-09-21T16:26:40.086808+00:00", "trade", 13.34, 10.0]
["2026-09-21T16:26:40.087893+00:00", "trade", 13.345, 19.0]
["2026-09-21T16:26:40.093899+00:00", "trade", 13.345, 19.0]
["2026-09-21T16:26:40.093963+00:00", "trade", 13.345, 19.0]
["2026-09-21T16:26:40.301820+00:00", "trade", 13.345, 50.0]
["2026-09-21T16:26:41.559258+00:00", "trade", 13.35, 5.0]
["2026-09-21T16:26:41.559645+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:26:41.559720+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:26:41.560152+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:26:42.131342+00:00", "trade", 13.3305, 10.0]
["2026-09-21T16:26:42.217542+00:00", "trade", 13.345, 500.0]
["2026-09-21T16:26:42.218806+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:26:42.219573+00:00", "trade", 13.35, 1.0]
["2026-09-21T16:26:42.219977+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:26:42.220080+00:00", "quote", 13.34, 13.36]
["2026-09-21T16:26:42.220588+00:00", "quote", 13.34, 13.36]
["2026-09-21T16:26:42.220610+00:00", "quote", 13.34, 13.36]
["2026-09-21T16:26:42.221326+00:00", "quote", 13.34, 13.36]
["2026-09-21T16:26:42.397862+00:00", "trade", 13.35, 100.0]
["2026-09-21T16:26:42.428006+00:00", "trade", 13.3599, 27.0]
["2026-09-21T16:26:42.699053+00:00", "quote", 13.34, 13.36]
["2026-09-21T16:26:42.699446+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:26:42.699685+00:00", "trade", 13.35, 1.0]
["2026-09-21T16:26:42.699808+00:00", "quote", 13.34, 13.36]
["2026-09-21T16:26:42.699856+00:00", "quote", 13.34, 13.36]
["2026-09-21T16:26:42.699917+00:00", "quote", 13.34, 13.36]
["2026-09-21T16:26:42.977735+00:00", "quote", 13.34, 13.36]
["2026-09-21T16:26:43.175615+00:00", "trade", 13.3511, 100.0]
["2026-09-21T16:26:43.624008+00:00", "quote", 13.34, 13.36]
["2026-09-21T16:26:43.624059+00:00", "quote", 13.34, 13.36]
["2026-09-21T16:26:43.759542+00:00", "quote", 13.34, 13.36]
["2026-09-21T16:26:44.737711+00:00", "quote", 13.35, 13.36]
["2026-09-21T16:26:44.737724+00:00", "quote", 13.35, 13.36]
["2026-09-21T16:26:44.737743+00:00", "quote", 13.35, 13.36]
["2026-09-21T16:26:44.737753+00:00", "quote", 13.35, 13.36]
["2026-09-21T16:26:44.737769+00:00", "quote", 13.35, 13.36]
["2026-09-21T16:26:44.737775+00:00", "quote", 13.35, 13.36]
["2026-09-21T16:26:44.737798+00:00", "trade", 13.35, 1502.0]
["2026-09-21T16:26:44.737799+00:00", "quote", 13.34, 13.36]
["2026-09-21T16:26:44.738150+00:00", "quote", 13.34, 13.36]
["2026-09-21T16:26:44.738231+00:00", "quote", 13.34, 13.36]
["2026-09-21T16:26:44.738710+00:00", "quote", 13.34, 13.36]
["2026-09-21T16:26:44.738770+00:00", "trade", 13.35, 2.0]
["2026-09-21T16:26:44.738777+00:00", "trade", 13.35, 3.0]
["2026-09-21T16:26:44.739691+00:00", "trade", 13.35, 2.0]
["2026-09-21T16:26:44.739691+00:00", "trade", 13.35, 3.0]
["2026-09-21T16:26:44.808087+00:00", "trade", 13.34, 400.0]
["2026-09-21T16:26:44.808087+00:00", "quote", 13.34, 13.36]
["2026-09-21T16:26:44.808106+00:00", "quote", 13.34, 13.35]
["2026-09-21T16:26:44.808120+00:00", "quote", 13.34, 13.35]
["2026-09-21T16:26:44.808158+00:00", "quote", 13.34, 13.35]
["2026-09-21T16:26:44.808173+00:00", "trade", 13.35, 27.0]
["2026-09-21T16:26:44.808183+00:00", "quote", 13.34, 13.35]
["2026-09-21T16:26:44.808388+00:00", "quote", 13.34, 13.35]
["2026-09-21T16:26:44.808394+00:00", "quote", 13.34, 13.35]
["2026-09-21T16:26:44.808484+00:00", "trade", 13.34, 232.0]
["2026-09-21T16:26:44.808608+00:00", "quote", 13.34, 13.34]
["2026-09-21T16:26:44.808759+00:00", "trade", 13.34, 30.0]
["2026-09-21T16:26:44.908706+00:00", "trade", 13.34, 2.0]
["2026-09-21T16:26:45.190601+00:00", "trade", 13.34, 58.0]
["2026-09-21T16:26:45.291021+00:00", "trade", 13.3324, 50.0]
["2026-09-21T16:26:45.309935+00:00", "trade", 13.3205, 10.0]
["2026-09-21T16:26:46.259669+00:00", "trade", 13.338, 400.0]
["2026-09-21T16:26:46.263449+00:00", "trade", 13.3399, 56.0]
["2026-09-21T16:26:46.266268+00:00", "trade", 13.3399, 115.0]
["2026-09-21T16:26:46.266332+00:00", "trade", 13.34, 100.0]
["2026-09-21T16:26:46.266334+00:00", "trade", 13.34, 100.0]
["2026-09-21T16:26:46.266625+00:00", "trade", 13.34, 1.0]
["2026-09-21T16:26:46.266640+00:00", "trade", 13.34, 30.0]
["2026-09-21T16:26:46.275971+00:00", "trade", 13.33, 100.0]
["2026-09-21T16:26:46.343624+00:00", "trade", 13.36, 100.0]
["2026-09-21T16:26:46.343643+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:26:46.343717+00:00", "trade", 13.36, 102.0]
["2026-09-21T16:26:46.343718+00:00", "trade", 13.36, 10.0]
["2026-09-21T16:26:46.343859+00:00", "trade", 13.35, 6.0]
["2026-09-21T16:26:46.344070+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:26:46.344308+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:26:46.344769+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:26:46.345410+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:26:46.345870+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:26:46.346369+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:26:46.348844+00:00", "trade", 13.388, 665.0]
["2026-09-21T16:26:46.349106+00:00", "trade", 13.383, 2600.0]
["2026-09-21T16:26:46.349323+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:26:46.359276+00:00", "trade", 13.36, 1400.0]
["2026-09-21T16:26:46.369799+00:00", "trade", 13.3823, 23.0]
["2026-09-21T16:26:46.458011+00:00", "trade", 13.3754, 50.0]
["2026-09-21T16:26:46.493320+00:00", "trade", 13.355, 10.0]
["2026-09-21T16:26:46.624582+00:00", "trade", 13.3743, 200.0]
["2026-09-21T16:26:47.353488+00:00", "trade", 13.38, 85.0]
["2026-09-21T16:26:47.373767+00:00", "trade", 13.38, 44.0]
["2026-09-21T16:26:48.524136+00:00", "quote", 13.32, 13.39]
["2026-09-21T16:26:48.544307+00:00", "trade", 13.33, 10.0]
["2026-09-21T16:26:48.751427+00:00", "trade", 13.355, 1.0]
["2026-09-21T16:26:48.954481+00:00", "trade", 13.37, 1.0]
["2026-09-21T16:26:49.527707+00:00", "quote", 13.32, 13.39]
["2026-09-21T16:26:49.528086+00:00", "quote", 13.32, 13.39]
["2026-09-21T16:26:49.591821+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:26:49.592106+00:00", "quote", 13.36, 13.38]
["2026-09-21T16:26:49.592113+00:00", "quote", 13.36, 13.38]
["2026-09-21T16:26:49.592123+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:26:49.592126+00:00", "trade", 13.36, 100.0]
["2026-09-21T16:26:49.592369+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:26:49.592698+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:26:49.593018+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:26:49.593245+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:26:49.596453+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:26:49.619430+00:00", "trade", 13.37, 1.0]
["2026-09-21T16:26:49.693446+00:00", "trade", 13.37, 1.0]
["2026-09-21T16:26:49.881281+00:00", "quote", 13.32, 13.39]
["2026-09-21T16:26:50.492255+00:00", "trade", 13.37, 7.0]
["2026-09-21T16:26:50.611011+00:00", "trade", 13.371, 50.0]
["2026-09-21T16:26:51.680546+00:00", "trade", 13.355, 3361.0]
["2026-09-21T16:26:51.685266+00:00", "trade", 13.355, 8.0]
["2026-09-21T16:26:51.688171+00:00", "trade", 13.355, 1.0]
["2026-09-21T16:26:51.870971+00:00", "trade", 13.39, 25.0]
["2026-09-21T16:26:52.570856+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:26:52.570908+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:26:52.572226+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:26:52.849397+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:26:52.849445+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:26:52.849963+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:26:53.041597+00:00", "trade", 13.3518, 84.0]
["2026-09-21T16:26:53.400003+00:00", "trade", 13.37, 1.0]
["2026-09-21T16:26:53.401545+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:26:53.405487+00:00", "trade", 13.37, 4.0]
["2026-09-21T16:26:53.809053+00:00", "trade", 13.37, 14.0]
["2026-09-21T16:26:54.570007+00:00", "trade", 13.3681, 500.0]
["2026-09-21T16:26:57.544276+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:26:57.545075+00:00", "trade", 13.37, 3.0]
["2026-09-21T16:26:57.545190+00:00", "quote", 13.35, 13.39]
["2026-09-21T16:26:57.545684+00:00", "quote", 13.35, 13.39]
["2026-09-21T16:26:58.877829+00:00", "trade", 13.3648, 500.0]
["2026-09-21T16:26:59.208635+00:00", "trade", 13.36, 25.0]
["2026-09-21T16:26:59.231693+00:00", "quote", 13.35, 13.36]
["2026-09-21T16:26:59.231727+00:00", "quote", 13.35, 13.36]
["2026-09-21T16:26:59.232127+00:00", "trade", 13.35, 400.0]
["2026-09-21T16:26:59.232127+00:00", "quote", 13.35, 13.36]
["2026-09-21T16:26:59.232202+00:00", "quote", 13.35, 13.36]
["2026-09-21T16:26:59.232298+00:00", "trade", 13.35, 100.0]
["2026-09-21T16:26:59.232400+00:00", "quote", 13.35, 13.36]
["2026-09-21T16:26:59.232443+00:00", "quote", 13.34, 13.36]
["2026-09-21T16:26:59.232646+00:00", "trade", 13.35, 21.0]
["2026-09-21T16:26:59.246805+00:00", "trade", 13.34, 212.0]
["2026-09-21T16:26:59.261777+00:00", "trade", 13.34, 1.0]
["2026-09-21T16:26:59.518049+00:00", "trade", 13.34, 217.0]
["2026-09-21T16:27:00.004684+00:00", "trade", 13.3495, 2.0]
["2026-09-21T16:27:00.022680+00:00", "trade", 13.35, 1.0]
["2026-09-21T16:27:00.404311+00:00", "trade", 13.3423, 70.0]
["2026-09-21T16:27:00.748856+00:00", "trade", 13.33, 100.0]
["2026-09-21T16:27:01.190751+00:00", "trade", 13.3401, 2.0]
["2026-09-21T16:27:01.952766+00:00", "trade", 13.348, 90.0]
["2026-09-21T16:27:03.281112+00:00", "trade", 13.335, 20.0]
["2026-09-21T16:27:03.281565+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:27:03.281948+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:27:03.443479+00:00", "trade", 13.34, 1.0]
["2026-09-21T16:27:03.688445+00:00", "trade", 13.3442, 2.0]
["2026-09-21T16:27:03.688810+00:00", "trade", 13.3442, 1.0]
["2026-09-21T16:27:06.105909+00:00", "trade", 13.3493, 2.0]
["2026-09-21T16:27:06.106321+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:27:06.106729+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:27:06.169803+00:00", "quote", 13.33, 13.35]
["2026-09-21T16:27:06.169829+00:00", "quote", 13.33, 13.35]
["2026-09-21T16:27:06.170576+00:00", "quote", 13.33, 13.35]
["2026-09-21T16:27:06.323442+00:00", "quote", 13.33, 13.35]
["2026-09-21T16:27:06.323468+00:00", "quote", 13.33, 13.35]
["2026-09-21T16:27:06.427839+00:00", "trade", 13.34, 1.0]
["2026-09-21T16:27:06.588239+00:00", "quote", 13.33, 13.35]
["2026-09-21T16:27:06.818707+00:00", "quote", 13.33, 13.35]
["2026-09-21T16:27:06.818798+00:00", "trade", 13.35, 100.0]
["2026-09-21T16:27:06.818873+00:00", "trade", 13.35, 100.0]
["2026-09-21T16:27:06.818873+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:27:06.818949+00:00", "quote", 13.34, 13.36]
["2026-09-21T16:27:06.818977+00:00", "quote", 13.34, 13.36]
["2026-09-21T16:27:06.819397+00:00", "quote", 13.34, 13.36]
["2026-09-21T16:27:06.819910+00:00", "quote", 13.34, 13.36]
["2026-09-21T16:27:06.820010+00:00", "quote", 13.34, 13.36]
["2026-09-21T16:27:06.820057+00:00", "quote", 13.34, 13.36]
["2026-09-21T16:27:06.820710+00:00", "quote", 13.34, 13.36]
["2026-09-21T16:27:06.939898+00:00", "trade", 13.35, 50.0]
["2026-09-21T16:27:09.128572+00:00", "quote", 13.34, 13.36]
["2026-09-21T16:27:09.128579+00:00", "quote", 13.34, 13.36]
["2026-09-21T16:27:10.247985+00:00", "trade", 13.3591, 40.0]
["2026-09-21T16:27:10.248405+00:00", "quote", 13.34, 13.36]
["2026-09-21T16:27:10.248440+00:00", "quote", 13.34, 13.36]
["2026-09-21T16:27:10.252686+00:00", "trade", 13.3599, 1.0]
["2026-09-21T16:27:10.772009+00:00", "trade", 13.3568, 100.0]
["2026-09-21T16:27:11.391101+00:00", "trade", 13.35, 50.0]
["2026-09-21T16:27:11.627132+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:27:11.628326+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:27:12.433656+00:00", "trade", 13.35, 1.0]
["2026-09-21T16:27:12.433842+00:00", "trade", 13.35, 60.0]
["2026-09-21T16:27:12.434093+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:27:12.434452+00:00", "quote", 13.35, 13.39]
["2026-09-21T16:27:12.435147+00:00", "trade", 13.35, 300.0]
["2026-09-21T16:27:12.435148+00:00", "trade", 13.35, 50.0]
["2026-09-21T16:27:12.435175+00:00", "quote", 13.35, 13.37]
["2026-09-21T16:27:12.435231+00:00", "trade", 13.36, 6.0]
["2026-09-21T16:27:12.435341+00:00", "trade", 13.36, 2.0]
["2026-09-21T16:27:12.435342+00:00", "trade", 13.35, 2264.0]
["2026-09-21T16:27:12.435342+00:00", "quote", 13.35, 13.37]
["2026-09-21T16:27:12.435356+00:00", "quote", 13.35, 13.37]
["2026-09-21T16:27:12.435357+00:00", "trade", 13.36, 10.0]
["2026-09-21T16:27:12.435388+00:00", "trade", 13.36, 1.0]
["2026-09-21T16:27:12.435398+00:00", "trade", 13.36, 10.0]
["2026-09-21T16:27:12.435401+00:00", "trade", 13.36, 10.0]
["2026-09-21T16:27:12.435410+00:00", "quote", 13.35, 13.37]
["2026-09-21T16:27:12.435513+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:27:12.435711+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:27:12.435788+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:27:12.436259+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:27:12.436386+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:27:12.436542+00:00", "quote", 13.34, 13.38]
["2026-09-21T16:27:12.436558+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:27:12.436579+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:27:12.436666+00:00", "quote", 13.34, 13.38]
["2026-09-21T16:27:12.436802+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:27:12.436819+00:00", "quote", 13.34, 13.38]
["2026-09-21T16:27:12.436853+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:27:12.436860+00:00", "trade", 13.34, 200.0]
["2026-09-21T16:27:12.436860+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:27:12.436861+00:00", "trade", 13.33, 2371.0]
["2026-09-21T16:27:12.436863+00:00", "trade", 13.33, 24.0]
["2026-09-21T16:27:12.436868+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:27:12.436878+00:00", "quote", 13.33, 13.38]
["2026-09-21T16:27:12.436911+00:00", "quote", 13.33, 13.38]
["2026-09-21T16:27:12.436921+00:00", "quote", 13.33, 13.38]
["2026-09-21T16:27:12.437152+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:27:12.437194+00:00", "trade", 13.33, 383.0]
["2026-09-21T16:27:12.437195+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:27:12.437372+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:27:12.437432+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:27:12.437434+00:00", "trade", 13.34, 12.0]
["2026-09-21T16:27:12.437458+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:27:12.437495+00:00", "trade", 13.34, 76.0]
["2026-09-21T16:27:12.437573+00:00", "trade", 13.34, 24.0]
["2026-09-21T16:27:12.441156+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:27:12.441272+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:27:12.441441+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:27:12.441531+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:27:12.441855+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:27:12.442179+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:27:12.442349+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:27:12.648658+00:00", "trade", 13.35, 40.0]
["2026-09-21T16:27:12.999437+00:00", "trade", 13.35, 1.0]
["2026-09-21T16:27:13.003134+00:00", "trade", 13.3343, 1.0]
["2026-09-21T16:27:13.310601+00:00", "quote", 13.32, 13.34]
["2026-09-21T16:27:13.310643+00:00", "trade", 13.32, 100.0]
["2026-09-21T16:27:13.310643+00:00", "trade", 13.32, 10.0]
["2026-09-21T16:27:13.310716+00:00", "trade", 13.32, 100.0]
["2026-09-21T16:27:13.310745+00:00", "trade", 13.32, 100.0]
["2026-09-21T16:27:13.310745+00:00", "quote", 13.3, 13.34]
["2026-09-21T16:27:13.310812+00:00", "trade", 13.33, 2.0]
["2026-09-21T16:27:13.310927+00:00", "trade", 13.33, 95.0]
["2026-09-21T16:27:13.311644+00:00", "quote", 13.3, 13.34]
["2026-09-21T16:27:13.311741+00:00", "quote", 13.3, 13.34]
["2026-09-21T16:27:13.311743+00:00", "quote", 13.3, 13.34]
["2026-09-21T16:27:13.311781+00:00", "quote", 13.3, 13.34]
["2026-09-21T16:27:13.312025+00:00", "quote", 13.3, 13.35]
["2026-09-21T16:27:13.312349+00:00", "quote", 13.3, 13.37]
["2026-09-21T16:27:13.312535+00:00", "quote", 13.3, 13.35]
["2026-09-21T16:27:13.312828+00:00", "quote", 13.3, 13.37]
["2026-09-21T16:27:13.312838+00:00", "quote", 13.3, 13.37]
["2026-09-21T16:27:13.312958+00:00", "quote", 13.3, 13.37]
["2026-09-21T16:27:13.313122+00:00", "trade", 13.32, 35.0]
["2026-09-21T16:27:13.314698+00:00", "quote", 13.3, 13.37]
["2026-09-21T16:27:13.315597+00:00", "quote", 13.3, 13.38]
["2026-09-21T16:27:13.324615+00:00", "trade", 13.33, 1.0]
["2026-09-21T16:27:14.459616+00:00", "trade", 13.31, 50.0]
["2026-09-21T16:27:14.460292+00:00", "trade", 13.3001, 50.0]
["2026-09-21T16:27:14.627319+00:00", "trade", 13.3, 1.0]
["2026-09-21T16:27:15.455472+00:00", "trade", 13.34, 5.0]
["2026-09-21T16:27:16.190045+00:00", "trade", 13.34, 10.0]
["2026-09-21T16:27:16.916110+00:00", "trade", 13.34, 12.0]
["2026-09-21T16:27:16.916511+00:00", "trade", 13.34, 30.0]
["2026-09-21T16:27:16.916634+00:00", "trade", 13.34, 100.0]
["2026-09-21T16:27:16.917102+00:00", "trade", 13.34, 220.0]
["2026-09-21T16:27:17.019822+00:00", "trade", 13.36, 1.0]
["2026-09-21T16:27:17.248972+00:00", "quote", 13.3, 13.38]
["2026-09-21T16:27:17.591158+00:00", "trade", 13.38, 1.0]
["2026-09-21T16:27:17.839841+00:00", "quote", 13.3, 13.38]
["2026-09-21T16:27:17.890875+00:00", "trade", 13.3203, 15.0]
["2026-09-21T16:27:17.964979+00:00", "trade", 13.3583, 106.0]
["2026-09-21T16:27:18.743662+00:00", "trade", 13.3586, 27.0]
["2026-09-21T16:27:19.406962+00:00", "trade", 13.35, 58.0]
["2026-09-21T16:27:19.407739+00:00", "quote", 13.3, 13.38]
["2026-09-21T16:27:19.407766+00:00", "quote", 13.3, 13.38]
["2026-09-21T16:27:19.620172+00:00", "trade", 13.34, 35.0]
["2026-09-21T16:27:19.856917+00:00", "trade", 13.354, 18.0]
["2026-09-21T16:27:20.179987+00:00", "quote", 13.3, 13.38]
["2026-09-21T16:27:20.180074+00:00", "trade", 13.34, 11.0]
["2026-09-21T16:27:20.496593+00:00", "trade", 13.3585, 1.0]
["2026-09-21T16:27:21.096483+00:00", "trade", 13.34, 330.0]
["2026-09-21T16:27:21.857324+00:00", "trade", 13.36, 2.0]
["2026-09-21T16:27:22.913802+00:00", "quote", 13.3, 13.38]
["2026-09-21T16:27:22.914172+00:00", "quote", 13.3, 13.38]
["2026-09-21T16:27:22.914198+00:00", "quote", 13.3, 13.38]
["2026-09-21T16:27:22.914437+00:00", "quote", 13.3, 13.37]
["2026-09-21T16:27:22.914662+00:00", "trade", 13.335, 100.0]
["2026-09-21T16:27:22.914838+00:00", "quote", 13.3, 13.37]
["2026-09-21T16:27:22.914940+00:00", "quote", 13.3, 13.37]
["2026-09-21T16:27:22.915061+00:00", "quote", 13.3, 13.38]
["2026-09-21T16:27:22.915329+00:00", "quote", 13.3, 13.37]
["2026-09-21T16:27:22.915862+00:00", "quote", 13.3, 13.37]
["2026-09-21T16:27:22.929009+00:00", "trade", 13.34, 300.0]
["2026-09-21T16:27:24.094862+00:00", "trade", 13.3192, 15.0]
["2026-09-21T16:27:24.094883+00:00", "trade", 13.3192, 1.0]
["2026-09-21T16:27:24.540422+00:00", "trade", 13.36, 10.0]
["2026-09-21T16:27:24.795980+00:00", "trade", 13.34, 2.0]
["2026-09-21T16:27:24.849395+00:00", "trade", 13.38, 10.0]
["2026-09-21T16:27:25.051640+00:00", "quote", 13.3, 13.37]
["2026-09-21T16:27:25.052540+00:00", "quote", 13.3, 13.37]
["2026-09-21T16:27:26.276191+00:00", "quote", 13.3, 13.37]
["2026-09-21T16:27:26.276320+00:00", "trade", 13.335, 100.0]
["2026-09-21T16:27:26.276556+00:00", "quote", 13.3, 13.37]
["2026-09-21T16:27:26.276584+00:00", "quote", 13.3, 13.37]
["2026-09-21T16:27:27.063605+00:00", "quote", 13.3, 13.37]
["2026-09-21T16:27:27.374327+00:00", "quote", 13.3, 13.37]
["2026-09-21T16:27:27.374702+00:00", "quote", 13.3, 13.37]
["2026-09-21T16:27:27.578318+00:00", "quote", 13.3, 13.36]
["2026-09-21T16:27:27.578823+00:00", "quote", 13.3, 13.36]
["2026-09-21T16:27:27.579228+00:00", "quote", 13.3, 13.37]
["2026-09-21T16:27:27.579297+00:00", "quote", 13.3, 13.36]
["2026-09-21T16:27:27.579681+00:00", "quote", 13.3, 13.37]
["2026-09-21T16:27:27.579815+00:00", "quote", 13.3, 13.36]
["2026-09-21T16:27:27.580051+00:00", "quote", 13.3, 13.37]
["2026-09-21T16:27:27.580283+00:00", "quote", 13.3, 13.36]
["2026-09-21T16:27:27.580507+00:00", "quote", 13.3, 13.37]
["2026-09-21T16:27:27.580781+00:00", "quote", 13.3, 13.36]
["2026-09-21T16:27:27.580868+00:00", "quote", 13.3, 13.37]
["2026-09-21T16:27:27.581359+00:00", "quote", 13.3, 13.37]
["2026-09-21T16:27:28.032964+00:00", "trade", 13.3, 200.0]
["2026-09-21T16:27:28.033009+00:00", "trade", 13.3, 50.0]
["2026-09-21T16:27:28.033010+00:00", "trade", 13.3, 300.0]
["2026-09-21T16:27:28.033015+00:00", "quote", 13.3, 13.37]
["2026-09-21T16:27:28.033022+00:00", "trade", 13.3, 200.0]
["2026-09-21T16:27:28.033036+00:00", "quote", 13.3, 13.35]
["2026-09-21T16:27:28.033050+00:00", "quote", 13.3, 13.35]
["2026-09-21T16:27:28.033057+00:00", "quote", 13.3, 13.35]
["2026-09-21T16:27:28.033085+00:00", "quote", 13.3, 13.35]
["2026-09-21T16:27:28.033305+00:00", "quote", 13.3, 13.35]
["2026-09-21T16:27:28.033315+00:00", "quote", 13.3, 13.35]
["2026-09-21T16:27:28.033322+00:00", "trade", 13.3, 100.0]
["2026-09-21T16:27:28.033324+00:00", "quote", 13.3, 13.35]
["2026-09-21T16:27:28.033337+00:00", "trade", 13.3, 10.0]
["2026-09-21T16:27:28.033359+00:00", "trade", 13.31, 79.0]
["2026-09-21T16:27:28.033365+00:00", "trade", 13.31, 20.0]
["2026-09-21T16:27:28.033367+00:00", "trade", 13.3, 30.0]
["2026-09-21T16:27:28.033460+00:00", "trade", 13.33, 25.0]
["2026-09-21T16:27:28.033472+00:00", "quote", 13.29, 13.33]
["2026-09-21T16:27:28.033489+00:00", "trade", 13.33, 66.0]
["2026-09-21T16:27:28.033505+00:00", "trade", 13.31, 1.0]
["2026-09-21T16:27:28.033689+00:00", "quote", 13.28, 13.33]
["2026-09-21T16:27:28.038799+00:00", "quote", 13.28, 13.33]
["2026-09-21T16:27:28.039726+00:00", "quote", 13.28, 13.33]
["2026-09-21T16:27:28.040673+00:00", "quote", 13.28, 13.33]
["2026-09-21T16:27:28.268822+00:00", "trade", 13.28, 100.0]
["2026-09-21T16:27:28.273397+00:00", "trade", 13.282, 5.0]
["2026-09-21T16:27:28.273406+00:00", "trade", 13.282, 5.0]
["2026-09-21T16:27:28.423562+00:00", "trade", 13.2924, 300.0]
["2026-09-21T16:27:30.084379+00:00", "trade", 13.2928, 150.0]
["2026-09-21T16:27:30.130052+00:00", "trade", 13.305, 100.0]
["2026-09-21T16:27:30.479352+00:00", "trade", 13.2969, 16.0]
["2026-09-21T16:27:30.793687+00:00", "trade", 13.299, 150.0]
["2026-09-21T16:27:31.628800+00:00", "quote", 13.28, 13.33]
["2026-09-21T16:27:31.628927+00:00", "quote", 13.28, 13.33]
["2026-09-21T16:27:31.629725+00:00", "quote", 13.28, 13.33]
["2026-09-21T16:27:31.727315+00:00", "trade", 13.305, 10.0]
["2026-09-21T16:27:33.313740+00:00", "trade", 13.29, 100.0]
["2026-09-21T16:27:33.314012+00:00", "trade", 13.29, 100.0]
["2026-09-21T16:27:33.315503+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:27:33.315530+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:27:33.315540+00:00", "trade", 13.29, 50.0]
["2026-09-21T16:27:33.315588+00:00", "trade", 13.29, 100.0]
["2026-09-21T16:27:33.315686+00:00", "quote", 13.28, 13.31]
["2026-09-21T16:27:33.315776+00:00", "trade", 13.3, 1.0]
["2026-09-21T16:27:33.315791+00:00", "trade", 13.3, 17.0]
["2026-09-21T16:27:33.315857+00:00", "trade", 13.3, 25.0]
["2026-09-21T16:27:33.315864+00:00", "trade", 13.3, 31.0]
["2026-09-21T16:27:33.316110+00:00", "quote", 13.28, 13.29]
["2026-09-21T16:27:33.329603+00:00", "trade", 13.3, 1.0]
["2026-09-21T16:27:33.330093+00:00", "trade", 13.29, 1.0]
["2026-09-21T16:27:33.331772+00:00", "trade", 13.28, 100.0]
["2026-09-21T16:27:33.331888+00:00", "trade", 13.285, 100.0]
["2026-09-21T16:27:33.331895+00:00", "trade", 13.28, 367.0]
["2026-09-21T16:27:33.331896+00:00", "quote", 13.28, 13.29]
["2026-09-21T16:27:33.331969+00:00", "trade", 13.28, 95.0]
["2026-09-21T16:27:33.332064+00:00", "trade", 13.28, 28.0]
["2026-09-21T16:27:33.332177+00:00", "trade", 13.28, 20.0]
["2026-09-21T16:27:33.332492+00:00", "trade", 13.28, 10.0]
["2026-09-21T16:27:33.390940+00:00", "trade", 13.28, 100.0]
["2026-09-21T16:27:33.443295+00:00", "trade", 13.28, 100.0]
["2026-09-21T16:27:34.320355+00:00", "trade", 13.2823, 5.0]
["2026-09-21T16:27:34.507844+00:00", "trade", 13.2899, 2.0]
["2026-09-21T16:27:34.961196+00:00", "trade", 13.26, 150.0]
["2026-09-21T16:27:35.708172+00:00", "trade", 13.27, 150.0]
["2026-09-21T16:27:36.071856+00:00", "trade", 13.27, 50.0]
["2026-09-21T16:27:36.112614+00:00", "trade", 13.2504, 150.0]
["2026-09-21T16:27:37.094983+00:00", "quote", 13.25, 13.29]
["2026-09-21T16:27:37.096164+00:00", "quote", 13.25, 13.29]
["2026-09-21T16:27:37.544308+00:00", "trade", 13.2823, 1.0]
["2026-09-21T16:27:37.767212+00:00", "trade", 13.2578, 1.0]
["2026-09-21T16:27:38.157529+00:00", "trade", 13.25, 100.0]
["2026-09-21T16:27:38.158343+00:00", "quote", 13.25, 13.29]
["2026-09-21T16:27:38.158345+00:00", "quote", 13.25, 13.29]
["2026-09-21T16:27:38.158849+00:00", "quote", 13.25, 13.29]
["2026-09-21T16:27:39.106051+00:00", "trade", 13.2575, 58.0]
["2026-09-21T16:27:39.862694+00:00", "quote", 13.25, 13.29]
["2026-09-21T16:27:40.203616+00:00", "trade", 13.2504, 1.0]
["2026-09-21T16:27:40.266112+00:00", "trade", 13.27, 5.0]
["2026-09-21T16:27:40.293808+00:00", "quote", 13.25, 13.28]
["2026-09-21T16:27:40.293842+00:00", "quote", 13.25, 13.28]
["2026-09-21T16:27:41.385566+00:00", "trade", 13.265, 50.0]
["2026-09-21T16:27:41.906438+00:00", "trade", 13.265, 300.0]
["2026-09-21T16:27:42.462762+00:00", "trade", 13.265, 12.0]
["2026-09-21T16:27:42.512813+00:00", "trade", 13.261, 410.0]
["2026-09-21T16:27:42.514113+00:00", "trade", 13.27, 100.0]
["2026-09-21T16:27:42.518763+00:00", "trade", 13.265, 542.0]
["2026-09-21T16:27:42.522182+00:00", "trade", 13.265, 100.0]
["2026-09-21T16:27:42.989331+00:00", "quote", 13.25, 13.28]
["2026-09-21T16:27:42.989348+00:00", "quote", 13.25, 13.28]
["2026-09-21T16:27:42.989375+00:00", "quote", 13.25, 13.28]
["2026-09-21T16:27:42.989912+00:00", "quote", 13.25, 13.28]
["2026-09-21T16:27:45.763891+00:00", "trade", 13.28, 50.0]
["2026-09-21T16:27:46.219637+00:00", "trade", 13.27, 50.0]
["2026-09-21T16:27:46.458884+00:00", "quote", 13.26, 13.28]
["2026-09-21T16:27:46.459366+00:00", "quote", 13.26, 13.28]
["2026-09-21T16:27:46.459389+00:00", "quote", 13.26, 13.28]
["2026-09-21T16:27:46.789450+00:00", "trade", 13.27, 12.0]
["2026-09-21T16:27:47.374242+00:00", "trade", 13.2782, 78.0]
["2026-09-21T16:27:47.374602+00:00", "trade", 13.2782, 1.0]
["2026-09-21T16:27:47.374661+00:00", "quote", 13.26, 13.28]
["2026-09-21T16:27:47.375039+00:00", "quote", 13.26, 13.28]
["2026-09-21T16:27:47.375065+00:00", "quote", 13.26, 13.28]
["2026-09-21T16:27:47.375070+00:00", "trade", 13.28, 100.0]
["2026-09-21T16:27:47.375072+00:00", "quote", 13.26, 13.29]
["2026-09-21T16:27:47.375622+00:00", "quote", 13.26, 13.29]
["2026-09-21T16:27:48.530198+00:00", "trade", 13.275, 3.0]
["2026-09-21T16:27:48.530241+00:00", "trade", 13.275, 4.0]
["2026-09-21T16:27:48.766736+00:00", "trade", 13.2658, 17.0]
["2026-09-21T16:27:49.297634+00:00", "trade", 13.2876, 155.0]
["2026-09-21T16:27:50.413443+00:00", "trade", 13.275, 22.0]
["2026-09-21T16:27:50.419976+00:00", "trade", 13.2842, 1.0]
["2026-09-21T16:27:50.460371+00:00", "trade", 13.29, 100.0]
["2026-09-21T16:27:50.460372+00:00", "trade", 13.29, 30.0]
["2026-09-21T16:27:50.460390+00:00", "quote", 13.27, 13.29]
["2026-09-21T16:27:50.460397+00:00", "quote", 13.27, 13.29]
["2026-09-21T16:27:50.460403+00:00", "quote", 13.27, 13.29]
["2026-09-21T16:27:50.460425+00:00", "quote", 13.27, 13.29]
["2026-09-21T16:27:50.460468+00:00", "trade", 13.29, 2.0]
["2026-09-21T16:27:50.460468+00:00", "trade", 13.29, 21.0]
["2026-09-21T16:27:50.460469+00:00", "trade", 13.29, 10.0]
["2026-09-21T16:27:50.460480+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:27:50.460482+00:00", "trade", 13.29, 1.0]
["2026-09-21T16:27:50.460485+00:00", "trade", 13.29, 104.0]
["2026-09-21T16:27:50.460485+00:00", "trade", 13.29, 6.0]
["2026-09-21T16:27:50.461447+00:00", "trade", 13.3, 54.0]
["2026-09-21T16:27:50.801718+00:00", "trade", 13.2643, 1.0]
["2026-09-21T16:27:52.428414+00:00", "trade", 13.3, 50.0]
["2026-09-21T16:27:53.388461+00:00", "trade", 13.3299, 100.0]
["2026-09-21T16:27:54.264945+00:00", "trade", 13.32, 78.0]
["2026-09-21T16:27:54.267499+00:00", "trade", 13.32, 4.0]
["2026-09-21T16:27:56.333068+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:27:56.333189+00:00", "quote", 13.29, 13.36]
["2026-09-21T16:27:56.333190+00:00", "trade", 13.32, 146.0]
["2026-09-21T16:27:56.333209+00:00", "quote", 13.29, 13.34]
["2026-09-21T16:27:56.333216+00:00", "quote", 13.29, 13.34]
["2026-09-21T16:27:56.333238+00:00", "quote", 13.29, 13.34]
["2026-09-21T16:27:56.333553+00:00", "quote", 13.29, 13.34]
["2026-09-21T16:27:56.333770+00:00", "quote", 13.29, 13.34]
["2026-09-21T16:27:56.333977+00:00", "quote", 13.29, 13.34]
["2026-09-21T16:27:56.334303+00:00", "quote", 13.29, 13.34]
["2026-09-21T16:27:56.334471+00:00", "quote", 13.29, 13.34]
["2026-09-21T16:27:56.436637+00:00", "quote", 13.29, 13.34]
["2026-09-21T16:27:56.437023+00:00", "quote", 13.29, 13.35]
["2026-09-21T16:27:56.437820+00:00", "quote", 13.29, 13.35]
["2026-09-21T16:27:59.193787+00:00", "trade", 13.3369, 152.0]
["2026-09-21T16:27:59.194156+00:00", "trade", 13.3369, 1.0]
["2026-09-21T16:27:59.496983+00:00", "trade", 13.33, 10.0]
["2026-09-21T16:28:00.630303+00:00", "quote", 13.29, 13.36]
["2026-09-21T16:28:00.631274+00:00", "quote", 13.29, 13.36]
["2026-09-21T16:28:01.244873+00:00", "trade", 13.33, 15.0]
["2026-09-21T16:28:02.192139+00:00", "quote", 13.29, 13.36]
["2026-09-21T16:28:02.192151+00:00", "trade", 13.33, 8.0]
["2026-09-21T16:28:02.192151+00:00", "trade", 13.33, 6.0]
["2026-09-21T16:28:02.192167+00:00", "quote", 13.3, 13.36]
["2026-09-21T16:28:02.192375+00:00", "quote", 13.3, 13.36]
["2026-09-21T16:28:02.192592+00:00", "trade", 13.33, 6.0]
["2026-09-21T16:28:02.192728+00:00", "trade", 13.34, 50.0]
["2026-09-21T16:28:02.193115+00:00", "trade", 13.34, 15.0]
["2026-09-21T16:28:02.193206+00:00", "trade", 13.35, 5.0]
["2026-09-21T16:28:02.193262+00:00", "trade", 13.35, 55.0]
["2026-09-21T16:28:02.193264+00:00", "trade", 13.35, 5.0]
["2026-09-21T16:28:02.193284+00:00", "trade", 13.35, 60.0]
["2026-09-21T16:28:02.193665+00:00", "trade", 13.35, 150.0]
["2026-09-21T16:28:02.194570+00:00", "trade", 13.33, 5.0]
["2026-09-21T16:28:02.194571+00:00", "trade", 13.33, 30.0]
["2026-09-21T16:28:02.194991+00:00", "quote", 13.31, 13.37]
["2026-09-21T16:28:02.195157+00:00", "quote", 13.31, 13.37]
["2026-09-21T16:28:02.195166+00:00", "quote", 13.31, 13.37]
["2026-09-21T16:28:02.195201+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:28:02.199196+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:28:02.704744+00:00", "trade", 13.345, 1.0]
["2026-09-21T16:28:03.194666+00:00", "trade", 13.345, 100.0]
["2026-09-21T16:28:03.195261+00:00", "trade", 13.345, 400.0]
["2026-09-21T16:28:03.196041+00:00", "quote", 13.31, 13.38]
["2026-09-21T16:28:03.558653+00:00", "trade", 13.35, 20.0]
["2026-09-21T16:28:05.227309+00:00", "quote", 13.31, 13.38]
["2026-09-21T16:28:05.519651+00:00", "quote", 13.31, 13.38]
["2026-09-21T16:28:05.754982+00:00", "trade", 13.33, 100.0]
["2026-09-21T16:28:05.754984+00:00", "trade", 13.34, 6.0]
["2026-09-21T16:28:05.754985+00:00", "trade", 13.34, 30.0]
["2026-09-21T16:28:05.754986+00:00", "trade", 13.34, 5.0]
["2026-09-21T16:28:05.755323+00:00", "quote", 13.31, 13.38]
["2026-09-21T16:28:05.755742+00:00", "trade", 13.345, 100.0]
["2026-09-21T16:28:05.755862+00:00", "trade", 13.345, 159.0]
["2026-09-21T16:28:05.756070+00:00", "trade", 13.345, 100.0]
["2026-09-21T16:28:07.348780+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:28:07.348829+00:00", "trade", 13.34, 6.0]
["2026-09-21T16:28:07.349405+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:28:07.349858+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:28:07.350363+00:00", "quote", 13.31, 13.37]
["2026-09-21T16:28:07.350839+00:00", "quote", 13.31, 13.37]
["2026-09-21T16:28:07.351343+00:00", "quote", 13.31, 13.37]
["2026-09-21T16:28:07.354219+00:00", "quote", 13.31, 13.37]
["2026-09-21T16:28:07.553242+00:00", "quote", 13.31, 13.37]
["2026-09-21T16:28:07.855980+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:28:08.056858+00:00", "trade", 13.35, 100.0]
["2026-09-21T16:28:08.849030+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:28:08.849059+00:00", "trade", 13.34, 5.0]
["2026-09-21T16:28:08.849060+00:00", "trade", 13.34, 5.0]
["2026-09-21T16:28:08.849079+00:00", "trade", 13.34, 5.0]
["2026-09-21T16:28:08.850087+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:28:08.850201+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:28:08.850476+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:28:08.850924+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:28:08.850984+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:28:08.851476+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:28:08.852003+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:28:08.852465+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:28:08.852958+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:28:08.870900+00:00", "quote", 13.33, 13.38]
["2026-09-21T16:28:10.430403+00:00", "quote", 13.33, 13.38]
["2026-09-21T16:28:11.506275+00:00", "trade", 13.355, 100.0]
["2026-09-21T16:28:11.506386+00:00", "quote", 13.33, 13.38]
["2026-09-21T16:28:11.506493+00:00", "trade", 13.35, 1.0]
["2026-09-21T16:28:11.506537+00:00", "trade", 13.35, 15.0]
["2026-09-21T16:28:12.117958+00:00", "trade", 13.35, 30.0]
["2026-09-21T16:28:12.514057+00:00", "trade", 13.3799, 150.0]
["2026-09-21T16:28:13.405023+00:00", "trade", 13.33, 151.0]
["2026-09-21T16:28:13.652890+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:28:13.652935+00:00", "trade", 13.35, 5.0]
["2026-09-21T16:28:13.653011+00:00", "trade", 13.35, 5.0]
["2026-09-21T16:28:13.653555+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:28:13.653977+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:28:13.654403+00:00", "quote", 13.33, 13.38]
["2026-09-21T16:28:13.729729+00:00", "trade", 13.355, 2.0]
["2026-09-21T16:28:13.942384+00:00", "trade", 13.362, 25.0]
["2026-09-21T16:28:14.119855+00:00", "trade", 13.37, 150.0]
["2026-09-21T16:28:14.679878+00:00", "trade", 13.35, 10.0]
["2026-09-21T16:28:14.738947+00:00", "trade", 13.37, 1.0]
["2026-09-21T16:28:14.739015+00:00", "trade", 13.37, 5.0]
["2026-09-21T16:28:14.739081+00:00", "trade", 13.37, 14.0]
["2026-09-21T16:28:16.106821+00:00", "trade", 13.355, 150.0]
["2026-09-21T16:28:16.108075+00:00", "trade", 13.355, 100.0]
["2026-09-21T16:28:16.610814+00:00", "quote", 13.33, 13.38]
["2026-09-21T16:28:16.612013+00:00", "quote", 13.33, 13.38]
["2026-09-21T16:28:16.773146+00:00", "trade", 13.355, 100.0]
["2026-09-21T16:28:16.773147+00:00", "trade", 13.37, 100.0]
["2026-09-21T16:28:16.773232+00:00", "trade", 13.355, 100.0]
["2026-09-21T16:28:16.773279+00:00", "trade", 13.33, 200.0]
["2026-09-21T16:28:16.773294+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:28:16.773308+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:28:16.773315+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:28:16.773322+00:00", "trade", 13.33, 1.0]
["2026-09-21T16:28:16.773326+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:28:16.773327+00:00", "trade", 13.33, 300.0]
["2026-09-21T16:28:16.773329+00:00", "trade", 13.33, 300.0]
["2026-09-21T16:28:16.773330+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:28:16.773330+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:28:16.773344+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:28:16.773407+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:28:16.773560+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:28:16.773665+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:28:16.773695+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:28:16.773809+00:00", "quote", 13.3, 13.36]
["2026-09-21T16:28:16.773848+00:00", "quote", 13.3, 13.36]
["2026-09-21T16:28:16.773921+00:00", "trade", 13.355, 2600.0]
["2026-09-21T16:28:16.774155+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:28:16.774186+00:00", "quote", 13.3, 13.36]
["2026-09-21T16:28:16.774316+00:00", "trade", 13.37, 100.0]
["2026-09-21T16:28:16.774406+00:00", "quote", 13.3, 13.36]
["2026-09-21T16:28:16.774634+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:28:16.774649+00:00", "quote", 13.3, 13.36]
["2026-09-21T16:28:16.775147+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:28:16.775164+00:00", "quote", 13.3, 13.36]
["2026-09-21T16:28:16.777368+00:00", "quote", 13.3, 13.36]
["2026-09-21T16:28:16.777660+00:00", "quote", 13.3, 13.36]
["2026-09-21T16:28:16.777668+00:00", "quote", 13.3, 13.36]
["2026-09-21T16:28:16.777673+00:00", "quote", 13.3, 13.36]
["2026-09-21T16:28:16.777697+00:00", "quote", 13.3, 13.36]
["2026-09-21T16:28:16.777935+00:00", "quote", 13.3, 13.36]
["2026-09-21T16:28:16.778139+00:00", "quote", 13.3, 13.36]
["2026-09-21T16:28:16.778214+00:00", "quote", 13.3, 13.36]
["2026-09-21T16:28:16.787079+00:00", "quote", 13.3, 13.36]
["2026-09-21T16:28:16.790208+00:00", "trade", 13.36, 300.0]
["2026-09-21T16:28:16.809086+00:00", "trade", 13.37, 1600.0]
["2026-09-21T16:28:16.906239+00:00", "quote", 13.3, 13.36]
["2026-09-21T16:28:16.906630+00:00", "quote", 13.3, 13.36]
["2026-09-21T16:28:16.907597+00:00", "quote", 13.3, 13.36]
["2026-09-21T16:28:17.265311+00:00", "trade", 13.3445, 22.0]
["2026-09-21T16:28:17.515349+00:00", "trade", 13.35, 5.0]
["2026-09-21T16:28:17.692912+00:00", "trade", 13.33, 5.0]
["2026-09-21T16:28:17.732736+00:00", "trade", 13.33, 1.0]
["2026-09-21T16:28:17.971887+00:00", "trade", 13.35, 5.0]
["2026-09-21T16:28:17.971889+00:00", "trade", 13.35, 20.0]
["2026-09-21T16:28:17.972292+00:00", "quote", 13.3, 13.37]
["2026-09-21T16:28:17.972395+00:00", "trade", 13.35, 25.0]
["2026-09-21T16:28:17.972517+00:00", "quote", 13.3, 13.37]
["2026-09-21T16:28:17.972592+00:00", "quote", 13.3, 13.37]
["2026-09-21T16:28:17.972627+00:00", "quote", 13.3, 13.38]
["2026-09-21T16:28:17.972797+00:00", "quote", 13.3, 13.37]
["2026-09-21T16:28:17.973109+00:00", "quote", 13.3, 13.38]
["2026-09-21T16:28:17.973589+00:00", "quote", 13.3, 13.38]
["2026-09-21T16:28:18.140354+00:00", "trade", 13.3001, 100.0]
["2026-09-21T16:28:18.724945+00:00", "trade", 13.3611, 171.0]
["2026-09-21T16:28:18.797388+00:00", "trade", 13.34, 1.0]
["2026-09-21T16:28:19.331191+00:00", "trade", 13.3614, 87.0]
["2026-09-21T16:28:19.606791+00:00", "trade", 13.33, 5.0]
["2026-09-21T16:28:19.757449+00:00", "trade", 13.37, 1.0]
["2026-09-21T16:28:20.140790+00:00", "trade", 13.38, 5.0]
["2026-09-21T16:28:20.571551+00:00", "trade", 13.36, 39.0]
["2026-09-21T16:28:21.154108+00:00", "quote", 13.3, 13.38]
["2026-09-21T16:28:22.418713+00:00", "quote", 13.3, 13.38]
["2026-09-21T16:28:23.340519+00:00", "trade", 13.3612, 50.0]
["2026-09-21T16:28:23.361588+00:00", "quote", 13.33, 13.38]
["2026-09-21T16:28:23.362057+00:00", "quote", 13.33, 13.38]
["2026-09-21T16:28:24.036479+00:00", "trade", 13.36, 10.0]
["2026-09-21T16:28:24.123342+00:00", "trade", 13.355, 50.0]
["2026-09-21T16:28:24.227338+00:00", "quote", 13.33, 13.38]
["2026-09-21T16:28:24.227403+00:00", "trade", 13.36, 5.0]
["2026-09-21T16:28:24.231352+00:00", "quote", 13.33, 13.38]
["2026-09-21T16:28:24.232978+00:00", "quote", 13.33, 13.38]
["2026-09-21T16:28:24.234200+00:00", "quote", 13.33, 13.38]
["2026-09-21T16:28:25.497872+00:00", "trade", 13.37, 100.0]
["2026-09-21T16:28:25.512841+00:00", "trade", 13.37, 200.0]
["2026-09-21T16:28:25.513363+00:00", "trade", 13.3795, 700.0]
["2026-09-21T16:28:26.366692+00:00", "trade", 13.38, 300.0]
["2026-09-21T16:28:26.441103+00:00", "trade", 13.37, 100.0]
["2026-09-21T16:28:26.456067+00:00", "trade", 13.37, 200.0]
["2026-09-21T16:28:26.457146+00:00", "trade", 13.3795, 700.0]
["2026-09-21T16:28:26.717470+00:00", "trade", 13.38, 60.0]
["2026-09-21T16:28:26.718260+00:00", "quote", 13.33, 13.38]
["2026-09-21T16:28:26.788691+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:28:26.802687+00:00", "trade", 13.35, 1.0]
["2026-09-21T16:28:27.347297+00:00", "trade", 13.3699, 5.0]
["2026-09-21T16:28:28.826582+00:00", "trade", 13.36, 50.0]
["2026-09-21T16:28:29.272079+00:00", "trade", 13.35, 40.0]
["2026-09-21T16:28:30.068920+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:28:30.209259+00:00", "trade", 13.35, 400.0]
["2026-09-21T16:28:30.744889+00:00", "trade", 13.3488, 100.0]
["2026-09-21T16:28:30.936180+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:28:33.069627+00:00", "trade", 13.3544, 52.0]
["2026-09-21T16:28:34.004334+00:00", "trade", 13.345, 50.0]
["2026-09-21T16:28:34.005635+00:00", "trade", 13.345, 19.0]
["2026-09-21T16:28:34.006457+00:00", "trade", 13.345, 19.0]
["2026-09-21T16:28:34.178580+00:00", "trade", 13.36, 58.0]
["2026-09-21T16:28:34.178691+00:00", "trade", 13.3599, 58.0]
["2026-09-21T16:28:34.235525+00:00", "trade", 13.3301, 1.0]
["2026-09-21T16:28:34.281928+00:00", "trade", 13.35, 51.0]
["2026-09-21T16:28:35.212919+00:00", "trade", 13.345, 30.0]
["2026-09-21T16:28:36.573646+00:00", "trade", 13.3588, 444.0]
["2026-09-21T16:28:36.648288+00:00", "trade", 13.3599, 40.0]
["2026-09-21T16:28:36.650072+00:00", "trade", 13.36, 40.0]
["2026-09-21T16:28:37.420451+00:00", "trade", 13.345, 10.0]
["2026-09-21T16:28:38.121832+00:00", "trade", 13.3593, 30.0]
["2026-09-21T16:28:38.259683+00:00", "trade", 13.345, 24.0]
["2026-09-21T16:28:38.469845+00:00", "trade", 13.3593, 1.0]
["2026-09-21T16:28:38.827494+00:00", "trade", 13.3542, 1.0]
["2026-09-21T16:28:39.005208+00:00", "trade", 13.3548, 65.0]
["2026-09-21T16:28:39.553616+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:28:39.561784+00:00", "trade", 13.3358, 30.0]
["2026-09-21T16:28:40.756145+00:00", "trade", 13.3478, 20.0]
["2026-09-21T16:28:40.797928+00:00", "trade", 13.345, 70.0]
["2026-09-21T16:28:41.888734+00:00", "trade", 13.3599, 135.0]
["2026-09-21T16:28:42.265519+00:00", "trade", 13.345, 23.0]
["2026-09-21T16:28:42.368087+00:00", "trade", 13.36, 1.0]
["2026-09-21T16:28:42.830572+00:00", "trade", 13.3558, 374.0]
["2026-09-21T16:28:42.968728+00:00", "trade", 13.3558, 1.0]
["2026-09-21T16:28:43.957052+00:00", "trade", 13.35, 10.0]
["2026-09-21T16:28:44.630909+00:00", "trade", 13.33, 5.0]
["2026-09-21T16:28:44.630989+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:28:44.630999+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:28:44.631008+00:00", "trade", 13.33, 100.0]
["2026-09-21T16:28:44.631010+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:28:44.631019+00:00", "trade", 13.34, 75.0]
["2026-09-21T16:28:44.631026+00:00", "trade", 13.33, 400.0]
["2026-09-21T16:28:44.631027+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:28:44.631078+00:00", "trade", 13.33, 1.0]
["2026-09-21T16:28:44.631109+00:00", "quote", 13.33, 13.35]
["2026-09-21T16:28:44.631143+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:28:44.631157+00:00", "trade", 13.34, 10.0]
["2026-09-21T16:28:44.631173+00:00", "trade", 13.34, 74.0]
["2026-09-21T16:28:44.631331+00:00", "trade", 13.33, 7.0]
["2026-09-21T16:28:44.631355+00:00", "trade", 13.33, 9.0]
["2026-09-21T16:28:44.631355+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:28:44.631457+00:00", "trade", 13.33, 38.0]
["2026-09-21T16:28:47.276078+00:00", "trade", 13.3499, 20.0]
["2026-09-21T16:28:47.865370+00:00", "quote", 13.29, 13.35]
["2026-09-21T16:28:48.262900+00:00", "trade", 13.32, 50.0]
["2026-09-21T16:28:49.761534+00:00", "trade", 13.3499, 5.0]
["2026-09-21T16:28:50.038438+00:00", "trade", 13.31, 100.0]
["2026-09-21T16:28:50.039251+00:00", "quote", 13.29, 13.35]
["2026-09-21T16:28:50.313748+00:00", "trade", 13.32, 10.0]
["2026-09-21T16:28:51.051870+00:00", "trade", 13.3357, 47.0]
["2026-09-21T16:28:53.708061+00:00", "trade", 13.3357, 10.0]
["2026-09-21T16:28:53.945397+00:00", "trade", 13.35, 100.0]
["2026-09-21T16:28:53.945498+00:00", "trade", 13.35, 100.0]
["2026-09-21T16:28:53.945922+00:00", "trade", 13.35, 100.0]
["2026-09-21T16:28:53.945923+00:00", "trade", 13.35, 30.0]
["2026-09-21T16:28:53.945949+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:28:53.945955+00:00", "trade", 13.35, 100.0]
["2026-09-21T16:28:53.945971+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:28:53.946019+00:00", "trade", 13.34, 100.0]
["2026-09-21T16:28:53.946023+00:00", "trade", 13.35, 20.0]
["2026-09-21T16:28:53.946024+00:00", "trade", 13.35, 120.0]
["2026-09-21T16:28:53.946025+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:28:53.946028+00:00", "trade", 13.35, 1.0]
["2026-09-21T16:28:53.946034+00:00", "trade", 13.35, 10.0]
["2026-09-21T16:28:53.946039+00:00", "trade", 13.35, 155.0]
["2026-09-21T16:28:53.946040+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:28:53.946133+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:28:53.946317+00:00", "trade", 13.35, 8.0]
["2026-09-21T16:28:53.946318+00:00", "trade", 13.35, 10.0]
["2026-09-21T16:28:53.946441+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:28:53.946448+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:28:53.946468+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:28:53.946629+00:00", "trade", 13.34, 3.0]
["2026-09-21T16:28:53.946685+00:00", "quote", 13.35, 13.36]
["2026-09-21T16:28:53.946712+00:00", "trade", 13.35, 1430.0]
["2026-09-21T16:28:53.946712+00:00", "quote", 13.35, 13.36]
["2026-09-21T16:28:53.946724+00:00", "quote", 13.35, 13.36]
["2026-09-21T16:28:53.946725+00:00", "trade", 13.35, 118.0]
["2026-09-21T16:28:53.946959+00:00", "trade", 13.35, 100.0]
["2026-09-21T16:28:53.947033+00:00", "quote", 13.35, 13.36]
["2026-09-21T16:28:53.947040+00:00", "trade", 13.36, 100.0]
["2026-09-21T16:28:53.947160+00:00", "trade", 13.35, 30.0]
["2026-09-21T16:28:53.947198+00:00", "trade", 13.36, 5.0]
["2026-09-21T16:28:53.947198+00:00", "quote", 13.35, 13.37]
["2026-09-21T16:28:53.947296+00:00", "trade", 13.36, 2.0]
["2026-09-21T16:28:53.947456+00:00", "trade", 13.36, 200.0]
["2026-09-21T16:28:53.948810+00:00", "quote", 13.35, 13.37]
["2026-09-21T16:28:53.948890+00:00", "trade", 13.36, 17.0]
["2026-09-21T16:28:53.948906+00:00", "trade", 13.36, 17.0]
["2026-09-21T16:28:53.949007+00:00", "trade", 13.37, 105.0]
["2026-09-21T16:28:53.949015+00:00", "trade", 13.37, 7.0]
["2026-09-21T16:28:53.949016+00:00", "quote", 13.37, 13.37]
["2026-09-21T16:28:53.949018+00:00", "trade", 13.37, 71.0]
["2026-09-21T16:28:53.949050+00:00", "trade", 13.37, 397.0]
["2026-09-21T16:28:53.949052+00:00", "quote", 13.37, 13.37]
["2026-09-21T16:28:53.949100+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:28:53.949117+00:00", "trade", 13.37, 1.0]
["2026-09-21T16:28:53.949134+00:00", "trade", 13.37, 4.0]
["2026-09-21T16:28:53.949169+00:00", "trade", 13.37, 33.0]
["2026-09-21T16:28:53.951988+00:00", "trade", 13.36, 200.0]
["2026-09-21T16:28:53.954872+00:00", "trade", 13.37, 100.0]
["2026-09-21T16:28:53.954944+00:00", "trade", 13.37, 200.0]
["2026-09-21T16:28:53.955123+00:00", "trade", 13.38, 180.0]
["2026-09-21T16:28:53.957497+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:28:53.957511+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:28:53.957522+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:28:53.957530+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:28:53.957535+00:00", "trade", 13.37, 200.0]
["2026-09-21T16:28:53.957543+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:28:53.957584+00:00", "trade", 13.37, 693.0]
["2026-09-21T16:28:53.957585+00:00", "quote", 13.35, 13.39]
["2026-09-21T16:28:53.957697+00:00", "trade", 13.37, 1.0]
["2026-09-21T16:28:53.957698+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:28:53.957748+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:28:53.957799+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:28:53.957893+00:00", "trade", 13.37, 599.0]
["2026-09-21T16:28:53.957894+00:00", "trade", 13.37, 1.0]
["2026-09-21T16:28:53.957897+00:00", "quote", 13.35, 13.39]
["2026-09-21T16:28:53.957899+00:00", "quote", 13.35, 13.39]
["2026-09-21T16:28:53.957907+00:00", "quote", 13.35, 13.39]
["2026-09-21T16:28:53.957923+00:00", "quote", 13.35, 13.39]
["2026-09-21T16:28:53.957996+00:00", "quote", 13.35, 13.39]
["2026-09-21T16:28:53.958002+00:00", "trade", 13.37, 1.0]
["2026-09-21T16:28:53.958003+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:28:53.958004+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:28:53.958065+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:28:53.958066+00:00", "trade", 13.37, 799.0]
["2026-09-21T16:28:53.958072+00:00", "quote", 13.35, 13.39]
["2026-09-21T16:28:53.958076+00:00", "quote", 13.35, 13.39]
["2026-09-21T16:28:53.958102+00:00", "trade", 13.37, 1.0]
["2026-09-21T16:28:53.958173+00:00", "trade", 13.37, 1.0]
["2026-09-21T16:28:53.958173+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:28:53.958198+00:00", "trade", 13.37, 35.0]
["2026-09-21T16:28:53.958242+00:00", "trade", 13.37, 564.0]
["2026-09-21T16:28:53.958242+00:00", "quote", 13.35, 13.39]
["2026-09-21T16:28:53.958293+00:00", "trade", 13.37, 1.0]
["2026-09-21T16:28:53.958367+00:00", "trade", 13.35, 13438.0]
["2026-09-21T16:28:53.958475+00:00", "quote", 13.35, 13.39]
["2026-09-21T16:28:53.958548+00:00", "quote", 13.35, 13.39]
["2026-09-21T16:28:53.958567+00:00", "quote", 13.35, 13.39]
["2026-09-21T16:28:53.958665+00:00", "quote", 13.35, 13.39]
["2026-09-21T16:28:53.958737+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:28:53.958833+00:00", "trade", 13.35, 5748.0]
["2026-09-21T16:28:53.958928+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:28:53.958974+00:00", "quote", 13.34, 13.38]
["2026-09-21T16:28:53.959164+00:00", "quote", 13.3, 13.38]
["2026-09-21T16:28:53.959216+00:00", "trade", 13.35, 100.0]
["2026-09-21T16:28:53.959471+00:00", "quote", 13.3, 13.39]
["2026-09-21T16:28:53.959500+00:00", "quote", 13.3, 13.38]
["2026-09-21T16:28:53.959883+00:00", "quote", 13.3, 13.39]
["2026-09-21T16:28:54.025373+00:00", "trade", 13.3153, 3.0]
["2026-09-21T16:28:54.066122+00:00", "trade", 13.3597, 2.0]
["2026-09-21T16:28:54.136548+00:00", "trade", 13.3421, 100.0]
["2026-09-21T16:28:54.242334+00:00", "quote", 13.3, 13.37]
["2026-09-21T16:28:54.242380+00:00", "quote", 13.3, 13.37]
["2026-09-21T16:28:54.242390+00:00", "quote", 13.3, 13.37]
["2026-09-21T16:28:54.243496+00:00", "quote", 13.3, 13.37]
["2026-09-21T16:28:54.244694+00:00", "quote", 13.3, 13.37]
["2026-09-21T16:28:56.029579+00:00", "trade", 13.335, 100.0]
["2026-09-21T16:28:57.503410+00:00", "quote", 13.3, 13.37]
["2026-09-21T16:28:57.504267+00:00", "quote", 13.3, 13.37]
["2026-09-21T16:28:57.506689+00:00", "quote", 13.3, 13.37]
["2026-09-21T16:28:58.082448+00:00", "quote", 13.3, 13.36]
["2026-09-21T16:28:58.082512+00:00", "quote", 13.3, 13.36]
["2026-09-21T16:28:58.083696+00:00", "quote", 13.3, 13.36]
["2026-09-21T16:29:00.212724+00:00", "trade", 13.33, 56.0]
["2026-09-21T16:29:00.213296+00:00", "quote", 13.3, 13.36]
["2026-09-21T16:29:02.900322+00:00", "trade", 13.33, 1.0]
["2026-09-21T16:29:04.202027+00:00", "quote", 13.3, 13.36]
["2026-09-21T16:29:04.202116+00:00", "quote", 13.3, 13.36]
["2026-09-21T16:29:04.836275+00:00", "quote", 13.3, 13.36]
["2026-09-21T16:29:04.836677+00:00", "quote", 13.3, 13.37]
["2026-09-21T16:29:05.008852+00:00", "quote", 13.3, 13.35]
["2026-09-21T16:29:05.008929+00:00", "trade", 13.35, 1500.0]
["2026-09-21T16:29:05.008930+00:00", "quote", 13.3, 13.37]
["2026-09-21T16:29:05.008953+00:00", "trade", 13.35, 80.0]
["2026-09-21T16:29:05.008993+00:00", "quote", 13.3, 13.37]
["2026-09-21T16:29:05.009009+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:29:05.009210+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:29:05.777341+00:00", "trade", 13.35, 1.0]
["2026-09-21T16:29:06.583463+00:00", "trade", 13.3355, 76.0]
["2026-09-21T16:29:06.583905+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:29:06.584005+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:29:06.817617+00:00", "trade", 13.3355, 1.0]
["2026-09-21T16:29:07.035465+00:00", "trade", 13.3378, 5.0]
["2026-09-21T16:29:07.840111+00:00", "trade", 13.369, 100.0]
["2026-09-21T16:29:08.082481+00:00", "trade", 13.35, 7.0]
["2026-09-21T16:29:08.606537+00:00", "trade", 13.35, 22.0]
["2026-09-21T16:29:09.275320+00:00", "trade", 13.35, 5.0]
["2026-09-21T16:29:09.801671+00:00", "trade", 13.3681, 110.0]
["2026-09-21T16:29:09.919272+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:29:10.340042+00:00", "trade", 13.35, 1.0]
["2026-09-21T16:29:11.782345+00:00", "trade", 13.35, 10.0]
["2026-09-21T16:29:13.572074+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:29:13.572612+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:29:13.672896+00:00", "quote", 13.35, 13.37]
["2026-09-21T16:29:13.672946+00:00", "quote", 13.35, 13.37]
["2026-09-21T16:29:13.686195+00:00", "trade", 13.36, 84.0]
["2026-09-21T16:29:14.049106+00:00", "trade", 13.3533, 1.0]
["2026-09-21T16:29:14.050012+00:00", "quote", 13.35, 13.37]
["2026-09-21T16:29:14.422486+00:00", "trade", 13.37, 20.0]
["2026-09-21T16:29:14.422589+00:00", "trade", 13.37, 114.0]
["2026-09-21T16:29:14.422589+00:00", "quote", 13.35, 13.37]
["2026-09-21T16:29:14.422646+00:00", "trade", 13.37, 481.0]
["2026-09-21T16:29:14.422732+00:00", "trade", 13.36, 2.0]
["2026-09-21T16:29:14.423919+00:00", "quote", 13.35, 13.39]
["2026-09-21T16:29:14.426683+00:00", "quote", 13.35, 13.39]
["2026-09-21T16:29:14.829050+00:00", "trade", 13.37, 1.0]
["2026-09-21T16:29:15.371744+00:00", "trade", 13.37, 150.0]
["2026-09-21T16:29:15.531014+00:00", "trade", 13.38, 3.0]
["2026-09-21T16:29:16.158857+00:00", "trade", 13.3811, 150.0]
["2026-09-21T16:29:17.027660+00:00", "trade", 13.37, 233.0]
["2026-09-21T16:29:17.173075+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:29:17.173686+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:29:17.499698+00:00", "trade", 13.38, 1.0]
["2026-09-21T16:29:17.499699+00:00", "trade", 13.38, 3.0]
["2026-09-21T16:29:17.500738+00:00", "trade", 13.38, 14.0]
["2026-09-21T16:29:17.502992+00:00", "trade", 13.375, 8.0]
["2026-09-21T16:29:17.505157+00:00", "trade", 13.3897, 110.0]
["2026-09-21T16:29:20.353615+00:00", "trade", 13.375, 38.0]
["2026-09-21T16:29:20.353675+00:00", "trade", 13.375, 38.0]
["2026-09-21T16:29:20.353918+00:00", "trade", 13.375, 38.0]
["2026-09-21T16:29:20.354229+00:00", "trade", 13.375, 38.0]
["2026-09-21T16:29:20.354525+00:00", "trade", 13.375, 38.0]
["2026-09-21T16:29:20.354820+00:00", "trade", 13.375, 38.0]
["2026-09-21T16:29:20.355115+00:00", "trade", 13.375, 38.0]
["2026-09-21T16:29:20.355410+00:00", "trade", 13.375, 38.0]
["2026-09-21T16:29:20.355705+00:00", "trade", 13.375, 38.0]
["2026-09-21T16:29:20.356217+00:00", "trade", 13.375, 38.0]
["2026-09-21T16:29:20.356254+00:00", "trade", 13.375, 38.0]
["2026-09-21T16:29:20.677815+00:00", "trade", 13.37, 30.0]
["2026-09-21T16:29:20.677884+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:29:20.678287+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:29:21.104310+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:29:21.773950+00:00", "trade", 13.38, 6.0]
["2026-09-21T16:29:21.825703+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:29:22.431870+00:00", "trade", 13.38, 1.0]
["2026-09-21T16:29:22.510276+00:00", "trade", 13.38, 5.0]
["2026-09-21T16:29:22.510415+00:00", "trade", 13.38, 5.0]
["2026-09-21T16:29:22.511066+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:29:22.511533+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:29:22.530399+00:00", "trade", 13.38, 30.0]
["2026-09-21T16:29:23.160006+00:00", "trade", 13.375, 100.0]
["2026-09-21T16:29:23.727144+00:00", "trade", 13.38, 50.0]
["2026-09-21T16:29:23.741784+00:00", "trade", 13.3849, 200.0]
["2026-09-21T16:29:23.849685+00:00", "trade", 13.389, 300.0]
["2026-09-21T16:29:24.063684+00:00", "trade", 13.38, 1.0]
["2026-09-21T16:29:24.201266+00:00", "trade", 13.36, 80.0]
["2026-09-21T16:29:24.933018+00:00", "trade", 13.39, 38.0]
["2026-09-21T16:29:25.791061+00:00", "trade", 13.3698, 18.0]
["2026-09-21T16:29:25.960306+00:00", "trade", 13.384, 105.0]
["2026-09-21T16:29:26.648884+00:00", "trade", 13.37, 2.0]
["2026-09-21T16:29:27.478761+00:00", "trade", 13.37, 100.0]
["2026-09-21T16:29:29.740380+00:00", "trade", 13.375, 20.0]
["2026-09-21T16:29:31.658402+00:00", "trade", 13.39, 50.0]
["2026-09-21T16:29:31.659880+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:29:31.660013+00:00", "trade", 13.39, 250.0]
["2026-09-21T16:29:31.660230+00:00", "trade", 13.38, 55.0]
["2026-09-21T16:29:31.660369+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:29:31.660551+00:00", "trade", 13.387, 50.0]
["2026-09-21T16:29:31.937239+00:00", "trade", 13.39, 4.0]
["2026-09-21T16:29:33.039338+00:00", "trade", 13.3899, 150.0]
["2026-09-21T16:29:33.335373+00:00", "trade", 13.375, 1.0]
["2026-09-21T16:29:33.527391+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:29:33.527397+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:29:33.527945+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:29:33.528311+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:29:33.542795+00:00", "trade", 13.38, 38.0]
["2026-09-21T16:29:33.542819+00:00", "trade", 13.38, 80.0]
["2026-09-21T16:29:33.542824+00:00", "trade", 13.37, 304.0]
["2026-09-21T16:29:33.542847+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:29:33.542849+00:00", "trade", 13.38, 38.0]
["2026-09-21T16:29:33.542852+00:00", "trade", 13.38, 38.0]
["2026-09-21T16:29:33.542886+00:00", "trade", 13.38, 38.0]
["2026-09-21T16:29:33.542939+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:29:33.542986+00:00", "trade", 13.38, 38.0]
["2026-09-21T16:29:33.543098+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:29:33.543114+00:00", "trade", 13.38, 19.0]
["2026-09-21T16:29:33.543118+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:29:33.543120+00:00", "trade", 13.37, 160.0]
["2026-09-21T16:29:33.543120+00:00", "trade", 13.37, 300.0]
["2026-09-21T16:29:33.543120+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:29:33.543128+00:00", "trade", 13.38, 38.0]
["2026-09-21T16:29:33.543131+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:29:33.543189+00:00", "trade", 13.38, 38.0]
["2026-09-21T16:29:33.543245+00:00", "trade", 13.38, 19.0]
["2026-09-21T16:29:33.543278+00:00", "trade", 13.38, 19.0]
["2026-09-21T16:29:33.543311+00:00", "trade", 13.38, 38.0]
["2026-09-21T16:29:33.543367+00:00", "trade", 13.38, 38.0]
["2026-09-21T16:29:33.543368+00:00", "trade", 13.38, 19.0]
["2026-09-21T16:29:33.543601+00:00", "trade", 13.38, 19.0]
["2026-09-21T16:29:33.547393+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:29:33.801636+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:29:33.808922+00:00", "trade", 13.38, 150.0]
["2026-09-21T16:29:33.925153+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:29:33.969659+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:29:33.972812+00:00", "trade", 13.3894, 500.0]
["2026-09-21T16:29:34.250137+00:00", "trade", 13.3705, 4.0]
["2026-09-21T16:29:34.861133+00:00", "trade", 13.3835, 20.0]
["2026-09-21T16:29:37.467603+00:00", "trade", 13.38, 1.0]
["2026-09-21T16:29:37.656260+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:29:37.656356+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:29:37.656863+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:29:37.669964+00:00", "trade", 13.385, 62.0]
["2026-09-21T16:29:37.669969+00:00", "trade", 13.38, 229.0]
["2026-09-21T16:29:37.669970+00:00", "trade", 13.38, 38.0]
["2026-09-21T16:29:37.670036+00:00", "trade", 13.385, 300.0]
["2026-09-21T16:29:37.670041+00:00", "trade", 13.38, 84.0]
["2026-09-21T16:29:37.670042+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:29:37.670047+00:00", "trade", 13.38, 32.0]
["2026-09-21T16:29:37.670067+00:00", "trade", 13.38, 1.0]
["2026-09-21T16:29:37.670243+00:00", "trade", 13.385, 100.0]
["2026-09-21T16:29:37.670334+00:00", "trade", 13.385, 100.0]
["2026-09-21T16:29:37.670406+00:00", "trade", 13.385, 42.0]
["2026-09-21T16:29:37.685515+00:00", "trade", 13.3811, 134.0]
["2026-09-21T16:29:37.818358+00:00", "trade", 13.39, 1038.0]
["2026-09-21T16:29:37.818695+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:29:37.818696+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:29:37.818697+00:00", "trade", 13.39, 50.0]
["2026-09-21T16:29:37.818699+00:00", "trade", 13.39, 136.0]
["2026-09-21T16:29:37.818706+00:00", "trade", 13.39, 150.0]
["2026-09-21T16:29:37.818717+00:00", "trade", 13.39, 150.0]
["2026-09-21T16:29:37.818719+00:00", "trade", 13.39, 186.0]
["2026-09-21T16:29:37.818741+00:00", "trade", 13.39, 6.0]
["2026-09-21T16:29:37.818746+00:00", "trade", 13.39, 10.0]
["2026-09-21T16:29:37.818747+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:29:37.818779+00:00", "trade", 13.39, 78.0]
["2026-09-21T16:29:37.818780+00:00", "trade", 13.39, 177.0]
["2026-09-21T16:29:37.818783+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:29:37.818790+00:00", "trade", 13.39, 114.0]
["2026-09-21T16:29:37.818797+00:00", "trade", 13.39, 84.0]
["2026-09-21T16:29:37.818797+00:00", "trade", 13.39, 38.0]
["2026-09-21T16:29:37.818811+00:00", "trade", 13.39, 177.0]
["2026-09-21T16:29:37.818821+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:29:37.818822+00:00", "trade", 13.39, 14.0]
["2026-09-21T16:29:37.818832+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:29:37.818836+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:29:37.818850+00:00", "trade", 13.39, 38.0]
["2026-09-21T16:29:37.818858+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:29:37.818864+00:00", "trade", 13.39, 450.0]
["2026-09-21T16:29:37.818892+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:29:37.818892+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:29:37.818899+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:29:37.818915+00:00", "trade", 13.39, 72.0]
["2026-09-21T16:29:37.818927+00:00", "trade", 13.39, 28.0]
["2026-09-21T16:29:37.818930+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:29:37.818931+00:00", "trade", 13.39, 863.0]
["2026-09-21T16:29:37.818931+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:29:37.818951+00:00", "trade", 13.39, 72.0]
["2026-09-21T16:29:37.818952+00:00", "trade", 13.39, 38.0]
["2026-09-21T16:29:37.818982+00:00", "trade", 13.39, 78.0]
["2026-09-21T16:29:37.818999+00:00", "trade", 13.39, 72.0]
["2026-09-21T16:29:37.819085+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:29:37.819102+00:00", "trade", 13.39, 5.0]
["2026-09-21T16:29:37.819104+00:00", "trade", 13.39, 10.0]
["2026-09-21T16:29:37.819104+00:00", "trade", 13.39, 154.0]
["2026-09-21T16:29:37.819119+00:00", "trade", 13.39, 15.0]
["2026-09-21T16:29:37.819127+00:00", "trade", 13.39, 15.0]
["2026-09-21T16:29:37.819130+00:00", "trade", 13.39, 15.0]
["2026-09-21T16:29:37.819269+00:00", "trade", 13.39, 450.0]
["2026-09-21T16:29:37.819297+00:00", "trade", 13.39, 38.0]
["2026-09-21T16:29:37.819297+00:00", "trade", 13.39, 220.0]
["2026-09-21T16:29:37.819327+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:29:37.819346+00:00", "trade", 13.39, 113.0]
["2026-09-21T16:29:37.819379+00:00", "trade", 13.39, 220.0]
["2026-09-21T16:29:37.819398+00:00", "trade", 13.39, 201.0]
["2026-09-21T16:29:37.819736+00:00", "trade", 13.39, 408.0]
["2026-09-21T16:29:37.819850+00:00", "trade", 13.4, 816.0]
["2026-09-21T16:29:37.819851+00:00", "trade", 13.4, 1500.0]
["2026-09-21T16:29:37.819851+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:29:37.819853+00:00", "trade", 13.4, 50.0]
["2026-09-21T16:29:37.819854+00:00", "trade", 13.4, 50.0]
["2026-09-21T16:29:37.819858+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:29:37.819859+00:00", "trade", 13.4, 5.0]
["2026-09-21T16:29:37.819859+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:29:37.819865+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:29:37.819904+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:29:37.820045+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:29:37.820061+00:00", "trade", 13.4, 4.0]
["2026-09-21T16:29:37.820063+00:00", "trade", 13.4, 50.0]
["2026-09-21T16:29:37.820064+00:00", "trade", 13.4, 20.0]
["2026-09-21T16:29:37.820064+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:29:37.820071+00:00", "trade", 13.4, 30.0]
["2026-09-21T16:29:37.820078+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:29:37.820106+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:29:37.820186+00:00", "trade", 13.4, 24.0]
["2026-09-21T16:29:37.820193+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:29:37.820193+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:29:37.820428+00:00", "trade", 13.4, 4.0]
["2026-09-21T16:29:37.820441+00:00", "trade", 13.4, 30.0]
["2026-09-21T16:29:37.821136+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:29:37.821149+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:29:37.821669+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:29:37.821701+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:29:37.821701+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:29:37.821706+00:00", "trade", 13.42, 300.0]
["2026-09-21T16:29:37.821707+00:00", "trade", 13.42, 5.0]
["2026-09-21T16:29:37.821708+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:29:37.821866+00:00", "trade", 13.42, 3.0]
["2026-09-21T16:29:37.821882+00:00", "trade", 13.41, 3.0]
["2026-09-21T16:29:37.821980+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:29:37.822225+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:29:37.822352+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:29:37.822597+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:29:37.822781+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:29:37.822783+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:29:37.822960+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:29:37.823269+00:00", "quote", 13.4, 13.43]
["2026-09-21T16:29:37.831937+00:00", "trade", 13.415, 200.0]
["2026-09-21T16:29:37.834576+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:29:37.834597+00:00", "trade", 13.42, 7.0]
["2026-09-21T16:29:38.019183+00:00", "quote", 13.39, 13.43]
["2026-09-21T16:29:38.350348+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:29:38.479474+00:00", "trade", 13.429, 100.0]
["2026-09-21T16:29:38.708585+00:00", "trade", 13.4201, 1.0]
["2026-09-21T16:29:38.965068+00:00", "quote", 13.39, 13.43]
["2026-09-21T16:29:39.850263+00:00", "trade", 13.4296, 2000.0]
["2026-09-21T16:29:39.912712+00:00", "trade", 13.41, 10.0]
["2026-09-21T16:29:40.429770+00:00", "trade", 13.4289, 1500.0]
["2026-09-21T16:29:40.835695+00:00", "quote", 13.4, 13.43]
["2026-09-21T16:29:40.835711+00:00", "trade", 13.43, 10.0]
["2026-09-21T16:29:40.835711+00:00", "trade", 13.43, 50.0]
["2026-09-21T16:29:40.835711+00:00", "trade", 13.43, 423.0]
["2026-09-21T16:29:40.835807+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:29:40.835942+00:00", "quote", 13.4, 13.43]
["2026-09-21T16:29:40.836036+00:00", "trade", 13.43, 155.0]
["2026-09-21T16:29:40.836037+00:00", "quote", 13.4, 13.43]
["2026-09-21T16:29:40.836050+00:00", "trade", 13.43, 793.0]
["2026-09-21T16:29:40.836051+00:00", "quote", 13.4, 13.44]
["2026-09-21T16:29:40.836082+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:29:40.836298+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:29:40.836448+00:00", "quote", 13.4, 13.44]
["2026-09-21T16:29:40.902112+00:00", "trade", 13.44, 106.0]
["2026-09-21T16:29:40.902114+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:29:40.902133+00:00", "quote", 13.42, 13.44]
["2026-09-21T16:29:40.902156+00:00", "trade", 13.44, 130.0]
["2026-09-21T16:29:40.902156+00:00", "trade", 13.44, 90.0]
["2026-09-21T16:29:40.902157+00:00", "quote", 13.42, 13.44]
["2026-09-21T16:29:40.902160+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:29:40.902163+00:00", "quote", 13.42, 13.46]
["2026-09-21T16:29:40.902409+00:00", "quote", 13.42, 13.46]
["2026-09-21T16:29:40.902554+00:00", "trade", 13.45, 1.0]
["2026-09-21T16:29:40.902556+00:00", "trade", 13.45, 10.0]
["2026-09-21T16:29:40.902556+00:00", "trade", 13.45, 30.0]
["2026-09-21T16:29:40.902694+00:00", "trade", 13.44, 5.0]
["2026-09-21T16:29:40.902729+00:00", "quote", 13.43, 13.46]
["2026-09-21T16:29:40.903228+00:00", "quote", 13.43, 13.46]
["2026-09-21T16:29:40.903627+00:00", "quote", 13.42, 13.46]
["2026-09-21T16:29:40.903723+00:00", "quote", 13.42, 13.46]
["2026-09-21T16:29:40.904960+00:00", "quote", 13.42, 13.46]
["2026-09-21T16:29:40.904971+00:00", "trade", 13.445, 1.0]
["2026-09-21T16:29:40.906682+00:00", "quote", 13.42, 13.46]
["2026-09-21T16:29:40.906691+00:00", "quote", 13.42, 13.46]
["2026-09-21T16:29:40.907986+00:00", "quote", 13.42, 13.46]
["2026-09-21T16:29:40.908113+00:00", "quote", 13.42, 13.46]
["2026-09-21T16:29:40.908222+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:29:40.909059+00:00", "quote", 13.42, 13.46]
["2026-09-21T16:29:40.916604+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:29:41.078141+00:00", "quote", 13.42, 13.46]
["2026-09-21T16:29:41.078507+00:00", "quote", 13.42, 13.46]
["2026-09-21T16:29:41.078675+00:00", "quote", 13.42, 13.46]
["2026-09-21T16:29:41.420559+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:29:41.438047+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:29:41.585659+00:00", "trade", 13.42, 500.0]
["2026-09-21T16:29:41.812216+00:00", "trade", 13.46, 65.0]
["2026-09-21T16:29:41.885818+00:00", "trade", 13.429, 358.0]
["2026-09-21T16:29:42.214811+00:00", "quote", 13.42, 13.46]
["2026-09-21T16:29:42.214870+00:00", "quote", 13.44, 13.46]
["2026-09-21T16:29:42.215415+00:00", "quote", 13.44, 13.46]
["2026-09-21T16:29:42.215490+00:00", "quote", 13.44, 13.46]
["2026-09-21T16:29:42.315214+00:00", "trade", 13.47, 110.0]
["2026-09-21T16:29:42.315221+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:29:42.315259+00:00", "trade", 13.46, 141.0]
["2026-09-21T16:29:42.315260+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:29:42.315404+00:00", "trade", 13.45, 10.0]
["2026-09-21T16:29:42.315448+00:00", "quote", 13.45, 13.47]
["2026-09-21T16:29:42.315604+00:00", "trade", 13.46, 6.0]
["2026-09-21T16:29:42.315701+00:00", "quote", 13.45, 13.48]
["2026-09-21T16:29:42.315748+00:00", "quote", 13.45, 13.47]
["2026-09-21T16:29:42.315832+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:29:42.315895+00:00", "quote", 13.46, 13.48]
["2026-09-21T16:29:42.315898+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:29:42.316077+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:29:42.316082+00:00", "quote", 13.45, 13.48]
["2026-09-21T16:29:42.316088+00:00", "trade", 13.47, 1.0]
["2026-09-21T16:29:42.316088+00:00", "trade", 13.47, 1.0]
["2026-09-21T16:29:42.316155+00:00", "trade", 13.47, 1.0]
["2026-09-21T16:29:42.316221+00:00", "quote", 13.46, 13.48]
["2026-09-21T16:29:42.318606+00:00", "quote", 13.46, 13.48]
["2026-09-21T16:29:42.319118+00:00", "quote", 13.46, 13.48]
["2026-09-21T16:29:42.320042+00:00", "quote", 13.46, 13.48]
["2026-09-21T16:29:42.320265+00:00", "quote", 13.46, 13.48]
["2026-09-21T16:29:42.754246+00:00", "quote", 13.46, 13.48]
["2026-09-21T16:29:42.823303+00:00", "trade", 13.4633, 12.0]
["2026-09-21T16:29:43.662221+00:00", "trade", 13.47, 10.0]
["2026-09-21T16:29:44.711941+00:00", "trade", 13.4767, 50.0]
["2026-09-21T16:29:44.864836+00:00", "trade", 13.48, 10.0]
["2026-09-21T16:29:44.864837+00:00", "trade", 13.48, 40.0]
["2026-09-21T16:29:45.142762+00:00", "trade", 13.4767, 64.0]
["2026-09-21T16:29:45.433040+00:00", "trade", 13.47, 200.0]
["2026-09-21T16:29:46.398799+00:00", "trade", 13.4767, 2.0]
["2026-09-21T16:29:46.417467+00:00", "trade", 13.47, 5.0]
["2026-09-21T16:29:46.636691+00:00", "trade", 13.4665, 20.0]
["2026-09-21T16:29:46.909468+00:00", "quote", 13.46, 13.48]
["2026-09-21T16:29:47.164360+00:00", "trade", 13.4767, 1.0]
["2026-09-21T16:29:47.187430+00:00", "trade", 13.48, 168.0]
["2026-09-21T16:29:47.459348+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:29:48.049877+00:00", "trade", 13.475, 25.0]
["2026-09-21T16:29:48.251824+00:00", "trade", 13.4717, 1.0]
["2026-09-21T16:29:48.300623+00:00", "trade", 13.479, 500.0]
["2026-09-21T16:29:48.300992+00:00", "trade", 13.48, 140.0]
["2026-09-21T16:29:48.301018+00:00", "trade", 13.48, 3.0]
["2026-09-21T16:29:48.301089+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:29:48.301391+00:00", "trade", 13.48, 1.0]
["2026-09-21T16:29:48.301392+00:00", "trade", 13.48, 1330.0]
["2026-09-21T16:29:48.301393+00:00", "quote", 13.47, 13.49]
["2026-09-21T16:29:48.305140+00:00", "quote", 13.47, 13.49]
["2026-09-21T16:29:48.305345+00:00", "quote", 13.47, 13.49]
["2026-09-21T16:29:48.316793+00:00", "quote", 13.47, 13.49]
["2026-09-21T16:29:48.319084+00:00", "trade", 13.49, 90.0]
["2026-09-21T16:29:48.319224+00:00", "trade", 13.49, 10.0]
["2026-09-21T16:29:48.605408+00:00", "trade", 13.4701, 1500.0]
["2026-09-21T16:29:49.351075+00:00", "quote", 13.47, 13.5]
["2026-09-21T16:29:49.351076+00:00", "trade", 13.49, 100.0]
["2026-09-21T16:29:49.351109+00:00", "quote", 13.48, 13.5]
["2026-09-21T16:29:49.351651+00:00", "quote", 13.48, 13.5]
["2026-09-21T16:29:49.351655+00:00", "trade", 13.49, 27.0]
["2026-09-21T16:29:49.351919+00:00", "quote", 13.48, 13.5]
["2026-09-21T16:29:49.351937+00:00", "quote", 13.48, 13.5]
["2026-09-21T16:29:49.544886+00:00", "trade", 13.4828, 22.0]
["2026-09-21T16:29:49.593494+00:00", "quote", 13.48, 13.5]
["2026-09-21T16:29:49.707648+00:00", "trade", 13.4933, 500.0]
["2026-09-21T16:29:49.708914+00:00", "quote", 13.48, 13.5]
["2026-09-21T16:29:49.723018+00:00", "trade", 13.5, 100.0]
["2026-09-21T16:29:49.941826+00:00", "trade", 13.4828, 1.0]
["2026-09-21T16:29:49.961577+00:00", "trade", 13.4834, 100.0]
["2026-09-21T16:29:49.984891+00:00", "trade", 13.4967, 19.0]
["2026-09-21T16:29:49.985259+00:00", "trade", 13.4967, 1.0]
["2026-09-21T16:29:50.149431+00:00", "trade", 13.49, 17.0]
["2026-09-21T16:29:50.217171+00:00", "quote", 13.48, 13.5]
["2026-09-21T16:29:50.217226+00:00", "quote", 13.48, 13.5]
["2026-09-21T16:29:50.219682+00:00", "trade", 13.5, 200.0]
["2026-09-21T16:29:50.219684+00:00", "trade", 13.5, 50.0]
["2026-09-21T16:29:50.219685+00:00", "trade", 13.5, 50.0]
["2026-09-21T16:29:50.219686+00:00", "trade", 13.5, 500.0]
["2026-09-21T16:29:50.219710+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:29:50.219716+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:29:50.219769+00:00", "trade", 13.5, 20.0]
["2026-09-21T16:29:50.219772+00:00", "trade", 13.5, 21.0]
["2026-09-21T16:29:50.219772+00:00", "trade", 13.5, 111.0]
["2026-09-21T16:29:50.219772+00:00", "trade", 13.5, 5.0]
["2026-09-21T16:29:50.219776+00:00", "trade", 13.5, 4.0]
["2026-09-21T16:29:50.219780+00:00", "trade", 13.5, 20.0]
["2026-09-21T16:29:50.219780+00:00", "trade", 13.5, 74.0]
["2026-09-21T16:29:50.219811+00:00", "trade", 13.5, 5.0]
["2026-09-21T16:29:50.219821+00:00", "trade", 13.5, 48.0]
["2026-09-21T16:29:50.219822+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:29:50.219825+00:00", "trade", 13.5, 155.0]
["2026-09-21T16:29:50.219826+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:29:50.219830+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:29:50.219843+00:00", "trade", 13.5, 26.0]
["2026-09-21T16:29:50.219843+00:00", "trade", 13.5, 15.0]
["2026-09-21T16:29:50.219952+00:00", "trade", 13.5, 35.0]
["2026-09-21T16:29:50.219955+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:29:50.219972+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:29:50.219973+00:00", "trade", 13.5, 762.0]
["2026-09-21T16:29:50.219980+00:00", "trade", 13.5, 30.0]
["2026-09-21T16:29:50.219981+00:00", "trade", 13.5, 143.0]
["2026-09-21T16:29:50.220079+00:00", "trade", 13.5, 100.0]
["2026-09-21T16:29:50.220101+00:00", "trade", 13.5, 2.0]
["2026-09-21T16:29:50.220190+00:00", "trade", 13.5, 100.0]
["2026-09-21T16:29:50.220231+00:00", "trade", 13.5, 37.0]
["2026-09-21T16:29:50.220241+00:00", "trade", 13.5, 14.0]
["2026-09-21T16:29:50.220243+00:00", "trade", 13.5, 3.0]
["2026-09-21T16:29:50.220243+00:00", "trade", 13.5, 12.0]
["2026-09-21T16:29:50.220245+00:00", "trade", 13.5, 10.0]
["2026-09-21T16:29:50.220248+00:00", "trade", 13.5, 20.0]
["2026-09-21T16:29:50.220260+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:29:50.220367+00:00", "trade", 13.5, 100.0]
["2026-09-21T16:29:50.220542+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:29:50.220904+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:29:50.221337+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:29:50.224302+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:29:50.256916+00:00", "trade", 13.4983, 20.0]
["2026-09-21T16:29:50.499671+00:00", "trade", 13.4905, 4.0]
["2026-09-21T16:29:50.661905+00:00", "trade", 13.4983, 6.0]
["2026-09-21T16:29:50.674446+00:00", "trade", 13.5, 79.0]
["2026-09-21T16:29:50.674447+00:00", "trade", 13.5, 100.0]
["2026-09-21T16:29:50.674447+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:29:50.675694+00:00", "trade", 13.5, 105.0]
["2026-09-21T16:29:50.675695+00:00", "trade", 13.5, 10.0]
["2026-09-21T16:29:50.675695+00:00", "trade", 13.5, 30.0]
["2026-09-21T16:29:50.676007+00:00", "quote", 13.49, 13.51]
["2026-09-21T16:29:50.676008+00:00", "trade", 13.5, 355.0]
["2026-09-21T16:29:50.676008+00:00", "trade", 13.5, 66.0]
["2026-09-21T16:29:50.676008+00:00", "trade", 13.5, 3.0]
["2026-09-21T16:29:50.676066+00:00", "quote", 13.49, 13.51]
["2026-09-21T16:29:50.676151+00:00", "trade", 13.5, 15.0]
["2026-09-21T16:29:50.676160+00:00", "trade", 13.5, 5.0]
["2026-09-21T16:29:50.676197+00:00", "trade", 13.5, 42.0]
["2026-09-21T16:29:50.676225+00:00", "trade", 13.5, 54.0]
["2026-09-21T16:29:50.676431+00:00", "quote", 13.49, 13.51]
["2026-09-21T16:29:50.678431+00:00", "quote", 13.49, 13.51]
["2026-09-21T16:29:50.689935+00:00", "trade", 13.5, 3.0]
["2026-09-21T16:29:50.689954+00:00", "trade", 13.5, 3.0]
["2026-09-21T16:29:50.690042+00:00", "trade", 13.5, 30.0]
["2026-09-21T16:29:50.690075+00:00", "trade", 13.5, 40.0]
["2026-09-21T16:29:52.361493+00:00", "quote", 13.49, 13.51]
["2026-09-21T16:29:52.950864+00:00", "trade", 13.5091, 140.0]
["2026-09-21T16:29:53.164439+00:00", "trade", 13.5, 7.0]
["2026-09-21T16:29:53.165800+00:00", "trade", 13.5, 30.0]
["2026-09-21T16:29:53.165812+00:00", "trade", 13.5, 38.0]
["2026-09-21T16:29:53.166193+00:00", "trade", 13.5, 38.0]
["2026-09-21T16:29:53.620200+00:00", "trade", 13.5, 100.0]
["2026-09-21T16:29:54.134234+00:00", "trade", 13.51, 5.0]
["2026-09-21T16:29:54.261846+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:29:54.261847+00:00", "quote", 13.49, 13.52]
["2026-09-21T16:29:54.261865+00:00", "quote", 13.5, 13.52]
["2026-09-21T16:29:54.261892+00:00", "quote", 13.5, 13.52]
["2026-09-21T16:29:54.262422+00:00", "quote", 13.5, 13.52]
["2026-09-21T16:29:54.262445+00:00", "trade", 13.51, 24.0]
["2026-09-21T16:29:54.262445+00:00", "quote", 13.5, 13.52]
["2026-09-21T16:29:54.262685+00:00", "quote", 13.5, 13.52]
["2026-09-21T16:29:54.262695+00:00", "quote", 13.5, 13.52]
["2026-09-21T16:29:54.262745+00:00", "quote", 13.5, 13.52]
["2026-09-21T16:29:54.285705+00:00", "trade", 13.53, 18.0]
["2026-09-21T16:29:54.285717+00:00", "quote", 13.5, 13.52]
["2026-09-21T16:29:54.285786+00:00", "trade", 13.52, 50.0]
["2026-09-21T16:29:54.285811+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:29:54.285823+00:00", "trade", 13.52, 16.0]
["2026-09-21T16:29:54.285826+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:29:54.285835+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:29:54.285836+00:00", "quote", 13.51, 13.53]
["2026-09-21T16:29:54.285901+00:00", "trade", 13.51, 1.0]
["2026-09-21T16:29:54.286734+00:00", "quote", 13.51, 13.53]
["2026-09-21T16:29:54.287097+00:00", "quote", 13.51, 13.53]
["2026-09-21T16:29:54.287103+00:00", "quote", 13.51, 13.53]
["2026-09-21T16:29:54.290179+00:00", "quote", 13.51, 13.53]
["2026-09-21T16:29:54.290188+00:00", "quote", 13.5, 13.53]
["2026-09-21T16:29:54.291018+00:00", "quote", 13.5, 13.53]
["2026-09-21T16:29:54.294103+00:00", "quote", 13.5, 13.53]
["2026-09-21T16:29:54.294147+00:00", "quote", 13.5, 13.53]
["2026-09-21T16:29:54.816249+00:00", "trade", 13.53, 2.0]
["2026-09-21T16:29:54.966619+00:00", "quote", 13.5, 13.53]
["2026-09-21T16:29:55.533430+00:00", "quote", 13.5, 13.53]
["2026-09-21T16:29:55.533928+00:00", "quote", 13.5, 13.53]
["2026-09-21T16:29:56.109301+00:00", "trade", 13.515, 100.0]
["2026-09-21T16:29:56.150456+00:00", "quote", 13.5, 13.53]
["2026-09-21T16:29:56.163632+00:00", "trade", 13.5242, 2.0]
["2026-09-21T16:29:56.334864+00:00", "trade", 13.515, 100.0]
["2026-09-21T16:29:56.397790+00:00", "quote", 13.5, 13.53]
["2026-09-21T16:29:56.491178+00:00", "quote", 13.5, 13.53]
["2026-09-21T16:29:56.491183+00:00", "quote", 13.51, 13.53]
["2026-09-21T16:29:56.491234+00:00", "quote", 13.51, 13.53]
["2026-09-21T16:29:56.491725+00:00", "quote", 13.51, 13.53]
["2026-09-21T16:29:56.492098+00:00", "quote", 13.51, 13.53]
["2026-09-21T16:29:56.492443+00:00", "quote", 13.51, 13.53]
["2026-09-21T16:29:57.286594+00:00", "trade", 13.5267, 4.0]
["2026-09-21T16:29:57.613047+00:00", "trade", 13.51, 150.0]
["2026-09-21T16:29:57.629436+00:00", "trade", 13.52, 10.0]
["2026-09-21T16:29:58.657530+00:00", "trade", 13.53, 4.0]
["2026-09-21T16:29:58.890145+00:00", "trade", 13.52, 80.0]
["2026-09-21T16:29:58.990775+00:00", "trade", 13.52, 1.0]
["2026-09-21T16:29:59.055305+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:29:59.056147+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:29:59.070385+00:00", "trade", 13.525, 200.0]
["2026-09-21T16:29:59.070406+00:00", "trade", 13.525, 60.0]
["2026-09-21T16:29:59.070477+00:00", "trade", 13.525, 175.0]
["2026-09-21T16:29:59.070478+00:00", "trade", 13.52, 85.0]
["2026-09-21T16:29:59.070486+00:00", "trade", 13.52, 44.0]
["2026-09-21T16:29:59.070492+00:00", "trade", 13.52, 369.0]
["2026-09-21T16:29:59.070494+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:29:59.070683+00:00", "trade", 13.52, 131.0]
["2026-09-21T16:29:59.070767+00:00", "quote", 13.51, 13.53]
["2026-09-21T16:29:59.070768+00:00", "trade", 13.52, 400.0]
["2026-09-21T16:29:59.070799+00:00", "trade", 13.52, 31.0]
["2026-09-21T16:29:59.071822+00:00", "quote", 13.51, 13.53]
["2026-09-21T16:29:59.071870+00:00", "quote", 13.51, 13.53]
["2026-09-21T16:29:59.072405+00:00", "quote", 13.51, 13.53]
["2026-09-21T16:29:59.450747+00:00", "quote", 13.51, 13.53]
["2026-09-21T16:29:59.519111+00:00", "quote", 13.51, 13.53]
["2026-09-21T16:29:59.575697+00:00", "quote", 13.51, 13.53]
["2026-09-21T16:29:59.721143+00:00", "trade", 13.5133, 51.0]
["2026-09-21T16:29:59.868965+00:00", "trade", 13.52, 90.0]
["2026-09-21T16:29:59.868967+00:00", "quote", 13.51, 13.53]
["2026-09-21T16:29:59.869020+00:00", "quote", 13.51, 13.53]
["2026-09-21T16:29:59.869032+00:00", "quote", 13.51, 13.53]
["2026-09-21T16:29:59.869318+00:00", "trade", 13.52, 3.0]
["2026-09-21T16:29:59.869391+00:00", "quote", 13.51, 13.53]
["2026-09-21T16:29:59.869872+00:00", "quote", 13.51, 13.53]
["2026-09-21T16:29:59.873137+00:00", "quote", 13.51, 13.53]
["2026-09-21T16:29:59.877233+00:00", "quote", 13.51, 13.53]
["2026-09-21T16:30:00.171117+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:30:00.171414+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:30:00.171453+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:30:00.171454+00:00", "trade", 13.51, 400.0]
["2026-09-21T16:30:00.171489+00:00", "trade", 13.51, 38.0]
["2026-09-21T16:30:00.171525+00:00", "trade", 13.51, 62.0]
["2026-09-21T16:30:00.171740+00:00", "trade", 13.51, 258.0]
["2026-09-21T16:30:00.171742+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:30:00.171742+00:00", "trade", 13.51, 1.0]
["2026-09-21T16:30:00.171743+00:00", "quote", 13.5, 13.52]
["2026-09-21T16:30:00.171744+00:00", "trade", 13.51, 20.0]
["2026-09-21T16:30:00.171864+00:00", "quote", 13.5, 13.52]
["2026-09-21T16:30:00.172340+00:00", "quote", 13.5, 13.52]
["2026-09-21T16:30:00.172394+00:00", "quote", 13.5, 13.52]
["2026-09-21T16:30:00.172394+00:00", "quote", 13.5, 13.53]
["2026-09-21T16:30:00.175760+00:00", "quote", 13.5, 13.53]
["2026-09-21T16:30:01.527270+00:00", "trade", 13.51, 1.0]
["2026-09-21T16:30:01.551071+00:00", "trade", 13.52, 85.0]
["2026-09-21T16:30:01.617420+00:00", "trade", 13.52, 200.0]
["2026-09-21T16:30:01.621880+00:00", "trade", 13.5297, 100.0]
["2026-09-21T16:30:01.710279+00:00", "trade", 13.515, 150.0]
["2026-09-21T16:30:01.721973+00:00", "trade", 13.515, 10.0]
["2026-09-21T16:30:01.881258+00:00", "quote", 13.51, 13.53]
["2026-09-21T16:30:01.881283+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:30:01.881310+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:30:01.881320+00:00", "trade", 13.51, 4309.0]
["2026-09-21T16:30:01.881321+00:00", "quote", 13.5, 13.52]
["2026-09-21T16:30:01.881843+00:00", "quote", 13.5, 13.52]
["2026-09-21T16:30:01.881867+00:00", "quote", 13.5, 13.52]
["2026-09-21T16:30:01.881923+00:00", "quote", 13.5, 13.52]
["2026-09-21T16:30:01.882208+00:00", "quote", 13.5, 13.52]
["2026-09-21T16:30:01.882233+00:00", "quote", 13.5, 13.53]
["2026-09-21T16:30:01.888898+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:30:01.888953+00:00", "trade", 13.5, 10.0]
["2026-09-21T16:30:01.889027+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:30:01.889052+00:00", "trade", 13.51, 2.0]
["2026-09-21T16:30:01.889076+00:00", "trade", 13.51, 27.0]
["2026-09-21T16:30:01.889123+00:00", "trade", 13.51, 91.0]
["2026-09-21T16:30:01.889262+00:00", "trade", 13.5, 11.0]
["2026-09-21T16:30:01.889264+00:00", "trade", 13.5, 10.0]
["2026-09-21T16:30:01.889264+00:00", "trade", 13.5, 100.0]
["2026-09-21T16:30:01.889265+00:00", "quote", 13.49, 13.51]
["2026-09-21T16:30:01.897219+00:00", "quote", 13.49, 13.51]
["2026-09-21T16:30:01.959350+00:00", "quote", 13.49, 13.51]
["2026-09-21T16:30:02.253770+00:00", "trade", 13.5049, 8.0]
["2026-09-21T16:30:02.648465+00:00", "trade", 13.51, 55.0]
["2026-09-21T16:30:02.649313+00:00", "trade", 13.49, 197.0]
["2026-09-21T16:30:02.649319+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:30:02.649348+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:30:02.649349+00:00", "trade", 13.49, 1380.0]
["2026-09-21T16:30:02.649350+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:30:02.649444+00:00", "quote", 13.48, 13.5]
["2026-09-21T16:30:02.649529+00:00", "trade", 13.5, 29.0]
["2026-09-21T16:30:02.649591+00:00", "quote", 13.48, 13.5]
["2026-09-21T16:30:02.649677+00:00", "quote", 13.48, 13.5]
["2026-09-21T16:30:02.649737+00:00", "quote", 13.47, 13.5]
["2026-09-21T16:30:02.649752+00:00", "quote", 13.47, 13.5]
["2026-09-21T16:30:02.649827+00:00", "trade", 13.48, 1.0]
["2026-09-21T16:30:02.649934+00:00", "trade", 13.48, 25.0]
["2026-09-21T16:30:02.650176+00:00", "quote", 13.47, 13.49]
["2026-09-21T16:30:02.654050+00:00", "quote", 13.47, 13.49]
["2026-09-21T16:30:02.654223+00:00", "quote", 13.47, 13.5]
["2026-09-21T16:30:02.654535+00:00", "quote", 13.47, 13.51]
["2026-09-21T16:30:02.654586+00:00", "quote", 13.47, 13.5]
["2026-09-21T16:30:02.654663+00:00", "quote", 13.47, 13.51]
["2026-09-21T16:30:02.655051+00:00", "quote", 13.47, 13.5]
["2026-09-21T16:30:02.655116+00:00", "quote", 13.47, 13.51]
["2026-09-21T16:30:02.655598+00:00", "quote", 13.47, 13.5]
["2026-09-21T16:30:02.655616+00:00", "quote", 13.47, 13.51]
["2026-09-21T16:30:02.656063+00:00", "quote", 13.47, 13.5]
["2026-09-21T16:30:02.656081+00:00", "quote", 13.47, 13.51]
["2026-09-21T16:30:02.656560+00:00", "quote", 13.47, 13.5]
["2026-09-21T16:30:02.656579+00:00", "quote", 13.47, 13.51]
["2026-09-21T16:30:02.920909+00:00", "trade", 13.5, 1444.0]
["2026-09-21T16:30:02.998770+00:00", "trade", 13.49, 206.0]
["2026-09-21T16:30:03.014213+00:00", "trade", 13.4714, 500.0]
["2026-09-21T16:30:03.058116+00:00", "trade", 13.49, 1.0]
["2026-09-21T16:30:03.058144+00:00", "quote", 13.47, 13.49]
["2026-09-21T16:30:03.058177+00:00", "trade", 13.47, 469.0]
["2026-09-21T16:30:03.058180+00:00", "quote", 13.47, 13.49]
["2026-09-21T16:30:03.058181+00:00", "trade", 13.47, 42.0]
["2026-09-21T16:30:03.058182+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:30:03.058183+00:00", "trade", 13.47, 3779.0]
["2026-09-21T16:30:03.058185+00:00", "trade", 13.47, 2.0]
["2026-09-21T16:30:03.058185+00:00", "trade", 13.47, 7.0]
["2026-09-21T16:30:03.058187+00:00", "quote", 13.47, 13.49]
["2026-09-21T16:30:03.058189+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:30:03.058192+00:00", "trade", 13.47, 1.0]
["2026-09-21T16:30:03.058192+00:00", "quote", 13.47, 13.49]
["2026-09-21T16:30:03.058253+00:00", "quote", 13.47, 13.49]
["2026-09-21T16:30:03.058270+00:00", "quote", 13.46, 13.49]
["2026-09-21T16:30:03.058390+00:00", "trade", 13.48, 20.0]
["2026-09-21T16:30:03.058591+00:00", "quote", 13.45, 13.49]
["2026-09-21T16:30:03.058655+00:00", "quote", 13.44, 13.49]
["2026-09-21T16:30:03.058703+00:00", "quote", 13.44, 13.49]
["2026-09-21T16:30:03.059070+00:00", "quote", 13.44, 13.49]
["2026-09-21T16:30:03.059083+00:00", "quote", 13.44, 13.5]
["2026-09-21T16:30:03.059223+00:00", "quote", 13.44, 13.5]
["2026-09-21T16:30:03.059269+00:00", "quote", 13.44, 13.5]
["2026-09-21T16:30:03.059304+00:00", "quote", 13.44, 13.49]
["2026-09-21T16:30:03.059572+00:00", "quote", 13.44, 13.5]
["2026-09-21T16:30:03.059995+00:00", "quote", 13.44, 13.49]
["2026-09-21T16:30:03.060011+00:00", "quote", 13.44, 13.5]
["2026-09-21T16:30:03.060471+00:00", "quote", 13.44, 13.49]
["2026-09-21T16:30:03.060946+00:00", "quote", 13.44, 13.49]
["2026-09-21T16:30:03.061271+00:00", "quote", 13.44, 13.49]
["2026-09-21T16:30:03.061429+00:00", "quote", 13.44, 13.49]
["2026-09-21T16:30:03.061711+00:00", "quote", 13.44, 13.49]
["2026-09-21T16:30:03.061752+00:00", "quote", 13.44, 13.5]
["2026-09-21T16:30:03.061764+00:00", "quote", 13.44, 13.5]
["2026-09-21T16:30:03.061906+00:00", "quote", 13.44, 13.5]
["2026-09-21T16:30:03.061927+00:00", "quote", 13.44, 13.49]
["2026-09-21T16:30:03.062189+00:00", "quote", 13.44, 13.5]
["2026-09-21T16:30:03.062199+00:00", "quote", 13.44, 13.5]
["2026-09-21T16:30:03.062230+00:00", "quote", 13.44, 13.5]
["2026-09-21T16:30:03.062523+00:00", "quote", 13.44, 13.5]
["2026-09-21T16:30:03.068210+00:00", "quote", 13.44, 13.5]
["2026-09-21T16:30:03.068592+00:00", "quote", 13.44, 13.51]
["2026-09-21T16:30:03.094875+00:00", "trade", 13.49, 16.0]
["2026-09-21T16:30:03.158191+00:00", "trade", 13.4628, 10.0]
["2026-09-21T16:30:03.185480+00:00", "trade", 13.46, 1.0]
["2026-09-21T16:30:03.185611+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:30:03.185620+00:00", "trade", 13.47, 26.0]
["2026-09-21T16:30:03.186932+00:00", "trade", 13.4406, 1.0]
["2026-09-21T16:30:03.321167+00:00", "trade", 13.455, 150.0]
["2026-09-21T16:30:03.348906+00:00", "trade", 13.4933, 1.0]
["2026-09-21T16:30:03.352988+00:00", "trade", 13.51, 1.0]
["2026-09-21T16:30:03.360259+00:00", "trade", 13.475, 13.0]
["2026-09-21T16:30:03.386264+00:00", "trade", 13.4933, 76.0]
["2026-09-21T16:30:03.451181+00:00", "trade", 13.4933, 21.0]
["2026-09-21T16:30:03.534552+00:00", "trade", 13.4503, 300.0]
["2026-09-21T16:30:03.847182+00:00", "trade", 13.4933, 1.0]
["2026-09-21T16:30:03.997294+00:00", "trade", 13.4934, 100.0]
["2026-09-21T16:30:04.539084+00:00", "trade", 13.46, 50.0]
["2026-09-21T16:30:04.557080+00:00", "trade", 13.475, 50.0]
["2026-09-21T16:30:04.662349+00:00", "quote", 13.44, 13.51]
["2026-09-21T16:30:04.668922+00:00", "trade", 13.5099, 230.0]
["2026-09-21T16:30:04.879240+00:00", "trade", 13.475, 150.0]
["2026-09-21T16:30:04.916860+00:00", "trade", 13.4921, 5.0]
["2026-09-21T16:30:05.083205+00:00", "trade", 13.475, 5.0]
["2026-09-21T16:30:05.377988+00:00", "quote", 13.44, 13.5]
["2026-09-21T16:30:05.378015+00:00", "quote", 13.44, 13.5]
["2026-09-21T16:30:05.378735+00:00", "quote", 13.44, 13.5]
["2026-09-21T16:30:05.378761+00:00", "quote", 13.44, 13.5]
["2026-09-21T16:30:05.562717+00:00", "quote", 13.44, 13.49]
["2026-09-21T16:30:05.562735+00:00", "quote", 13.44, 13.5]
["2026-09-21T16:30:05.562741+00:00", "quote", 13.44, 13.49]
["2026-09-21T16:30:05.562747+00:00", "trade", 13.46, 60.0]
["2026-09-21T16:30:05.562798+00:00", "trade", 13.46, 3.0]
["2026-09-21T16:30:05.562800+00:00", "quote", 13.44, 13.5]
["2026-09-21T16:30:05.562879+00:00", "quote", 13.44, 13.48]
["2026-09-21T16:30:05.563137+00:00", "quote", 13.44, 13.48]
["2026-09-21T16:30:05.563247+00:00", "quote", 13.44, 13.48]
["2026-09-21T16:30:05.566896+00:00", "quote", 13.44, 13.48]
["2026-09-21T16:30:05.566906+00:00", "quote", 13.44, 13.48]
["2026-09-21T16:30:06.041715+00:00", "trade", 13.465, 96.0]
["2026-09-21T16:30:06.067195+00:00", "trade", 13.4401, 2298.0]
["2026-09-21T16:30:06.068444+00:00", "quote", 13.44, 13.47]
["2026-09-21T16:30:06.068474+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:30:06.068478+00:00", "quote", 13.42, 13.47]
["2026-09-21T16:30:06.068488+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:30:06.068853+00:00", "quote", 13.42, 13.47]
["2026-09-21T16:30:06.068877+00:00", "quote", 13.42, 13.47]
["2026-09-21T16:30:06.068884+00:00", "quote", 13.42, 13.47]
["2026-09-21T16:30:06.069200+00:00", "trade", 13.465, 1.0]
["2026-09-21T16:30:06.069208+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:30:06.069208+00:00", "trade", 13.42, 168.0]
["2026-09-21T16:30:06.069215+00:00", "quote", 13.42, 13.47]
["2026-09-21T16:30:06.069359+00:00", "quote", 13.42, 13.47]
["2026-09-21T16:30:06.069369+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:30:06.069414+00:00", "quote", 13.42, 13.48]
["2026-09-21T16:30:06.069450+00:00", "quote", 13.42, 13.48]
["2026-09-21T16:30:06.069474+00:00", "quote", 13.42, 13.45]
["2026-09-21T16:30:06.069519+00:00", "quote", 13.42, 13.48]
["2026-09-21T16:30:06.069534+00:00", "trade", 13.42, 30.0]
["2026-09-21T16:30:06.069536+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:30:06.069536+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:30:06.069601+00:00", "trade", 13.42, 162.0]
["2026-09-21T16:30:06.071345+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:30:06.233390+00:00", "trade", 13.4, 300.0]
["2026-09-21T16:30:06.294745+00:00", "trade", 13.415, 100.0]
["2026-09-21T16:30:06.296875+00:00", "trade", 13.415, 200.0]
["2026-09-21T16:30:06.572087+00:00", "trade", 13.415, 5.0]
["2026-09-21T16:30:06.894249+00:00", "trade", 13.415, 5.0]
["2026-09-21T16:30:07.101664+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:30:07.428851+00:00", "trade", 13.4281, 20.0]
["2026-09-21T16:30:08.080853+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:30:08.146857+00:00", "trade", 13.415, 100.0]
["2026-09-21T16:30:08.147476+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:30:08.277078+00:00", "trade", 13.439, 200.0]
["2026-09-21T16:30:08.277887+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:30:08.868846+00:00", "trade", 13.4284, 74.0]
["2026-09-21T16:30:09.110087+00:00", "trade", 13.428, 1.0]
["2026-09-21T16:30:09.363145+00:00", "trade", 13.43, 2.0]
["2026-09-21T16:30:09.607473+00:00", "trade", 13.41, 2.0]
["2026-09-21T16:30:09.661238+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:30:09.661334+00:00", "quote", 13.39, 13.45]
["2026-09-21T16:30:09.661804+00:00", "quote", 13.39, 13.45]
["2026-09-21T16:30:09.661858+00:00", "quote", 13.39, 13.46]
["2026-09-21T16:30:09.661921+00:00", "quote", 13.39, 13.45]
["2026-09-21T16:30:09.662302+00:00", "quote", 13.39, 13.46]
["2026-09-21T16:30:09.662383+00:00", "quote", 13.39, 13.45]
["2026-09-21T16:30:09.662877+00:00", "quote", 13.39, 13.45]
["2026-09-21T16:30:09.663442+00:00", "quote", 13.39, 13.46]
["2026-09-21T16:30:09.674683+00:00", "quote", 13.41, 13.46]
["2026-09-21T16:30:09.674864+00:00", "quote", 13.41, 13.46]
["2026-09-21T16:30:10.109593+00:00", "trade", 13.41, 6.0]
["2026-09-21T16:30:10.369309+00:00", "trade", 13.448, 1.0]
["2026-09-21T16:30:10.369732+00:00", "quote", 13.41, 13.46]
["2026-09-21T16:30:10.369855+00:00", "quote", 13.41, 13.46]
["2026-09-21T16:30:10.370190+00:00", "quote", 13.41, 13.46]
["2026-09-21T16:30:10.370242+00:00", "quote", 13.41, 13.46]
["2026-09-21T16:30:10.370764+00:00", "quote", 13.41, 13.46]
["2026-09-21T16:30:10.643916+00:00", "trade", 13.435, 1.0]
["2026-09-21T16:30:11.197139+00:00", "trade", 13.435, 150.0]
["2026-09-21T16:30:11.626473+00:00", "quote", 13.43, 13.46]
["2026-09-21T16:30:11.626528+00:00", "quote", 13.43, 13.46]
["2026-09-21T16:30:11.626936+00:00", "quote", 13.43, 13.46]
["2026-09-21T16:30:11.627063+00:00", "quote", 13.43, 13.46]
["2026-09-21T16:30:11.627280+00:00", "quote", 13.43, 13.46]
["2026-09-21T16:30:12.075612+00:00", "quote", 13.43, 13.46]
["2026-09-21T16:30:12.531711+00:00", "quote", 13.43, 13.46]
["2026-09-21T16:30:12.531809+00:00", "quote", 13.43, 13.46]
["2026-09-21T16:30:12.706248+00:00", "trade", 13.4598, 2.0]
["2026-09-21T16:30:12.729948+00:00", "trade", 13.4301, 150.0]
["2026-09-21T16:30:12.735426+00:00", "trade", 13.459, 112.0]
["2026-09-21T16:30:12.781407+00:00", "quote", 13.43, 13.46]
["2026-09-21T16:30:12.781867+00:00", "quote", 13.43, 13.46]
["2026-09-21T16:30:12.781874+00:00", "quote", 13.43, 13.46]
["2026-09-21T16:30:12.781918+00:00", "quote", 13.43, 13.46]
["2026-09-21T16:30:12.782449+00:00", "quote", 13.43, 13.46]
["2026-09-21T16:30:12.782456+00:00", "quote", 13.43, 13.46]
["2026-09-21T16:30:12.788607+00:00", "trade", 13.44, 150.0]
["2026-09-21T16:30:12.788609+00:00", "trade", 13.44, 220.0]
["2026-09-21T16:30:12.788610+00:00", "trade", 13.44, 250.0]
["2026-09-21T16:30:12.788614+00:00", "trade", 13.44, 150.0]
["2026-09-21T16:30:12.788616+00:00", "trade", 13.44, 220.0]
["2026-09-21T16:30:12.788617+00:00", "trade", 13.44, 220.0]
["2026-09-21T16:30:12.788618+00:00", "trade", 13.44, 150.0]
["2026-09-21T16:30:12.788624+00:00", "trade", 13.44, 220.0]
["2026-09-21T16:30:12.788654+00:00", "trade", 13.44, 51.0]
["2026-09-21T16:30:12.788719+00:00", "trade", 13.44, 220.0]
["2026-09-21T16:30:12.788775+00:00", "trade", 13.44, 200.0]
["2026-09-21T16:30:12.788812+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:30:12.788823+00:00", "trade", 13.44, 150.0]
["2026-09-21T16:30:12.788858+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:30:12.788866+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:30:12.788867+00:00", "trade", 13.43, 30.0]
["2026-09-21T16:30:12.788884+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:30:12.788887+00:00", "quote", 13.43, 13.45]
["2026-09-21T16:30:12.788955+00:00", "quote", 13.43, 13.45]
["2026-09-21T16:30:12.788964+00:00", "trade", 13.43, 10.0]
["2026-09-21T16:30:12.788965+00:00", "trade", 13.43, 400.0]
["2026-09-21T16:30:12.788965+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:30:12.788966+00:00", "quote", 13.41, 13.45]
["2026-09-21T16:30:12.788977+00:00", "trade", 13.43, 50.0]
["2026-09-21T16:30:12.788979+00:00", "quote", 13.41, 13.45]
["2026-09-21T16:30:12.788980+00:00", "trade", 13.44, 150.0]
["2026-09-21T16:30:12.789002+00:00", "trade", 13.44, 220.0]
["2026-09-21T16:30:12.789306+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:30:12.789446+00:00", "quote", 13.41, 13.45]
["2026-09-21T16:30:12.790066+00:00", "quote", 13.41, 13.45]
["2026-09-21T16:30:12.791324+00:00", "quote", 13.41, 13.45]
["2026-09-21T16:30:12.793147+00:00", "quote", 13.41, 13.46]
["2026-09-21T16:30:12.793438+00:00", "quote", 13.41, 13.46]
["2026-09-21T16:30:12.793495+00:00", "quote", 13.41, 13.46]
["2026-09-21T16:30:12.795642+00:00", "trade", 13.44, 200.0]
["2026-09-21T16:30:12.795976+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:30:12.802893+00:00", "quote", 13.41, 13.46]
["2026-09-21T16:30:12.802935+00:00", "quote", 13.41, 13.46]
["2026-09-21T16:30:13.435566+00:00", "trade", 13.435, 300.0]
["2026-09-21T16:30:13.946677+00:00", "trade", 13.4597, 5.0]
["2026-09-21T16:30:14.003739+00:00", "trade", 13.435, 3.0]
["2026-09-21T16:30:14.309748+00:00", "quote", 13.4, 13.46]
["2026-09-21T16:30:14.310216+00:00", "quote", 13.4, 13.46]
["2026-09-21T16:30:14.310304+00:00", "quote", 13.4, 13.46]
["2026-09-21T16:30:14.310827+00:00", "quote", 13.4, 13.46]
["2026-09-21T16:30:14.311235+00:00", "quote", 13.4, 13.46]
["2026-09-21T16:30:15.447109+00:00", "trade", 13.44, 10.0]
["2026-09-21T16:30:15.447497+00:00", "trade", 13.42, 50.0]
["2026-09-21T16:30:16.085164+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:30:16.085165+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:30:16.085171+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:30:16.097976+00:00", "trade", 13.4, 400.0]
["2026-09-21T16:30:16.438330+00:00", "trade", 13.43, 6.0]
["2026-09-21T16:30:16.446043+00:00", "trade", 13.4, 400.0]
["2026-09-21T16:30:16.578730+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:30:16.673449+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:30:16.982315+00:00", "trade", 13.43, 8.0]
["2026-09-21T16:30:16.985184+00:00", "trade", 13.43, 8.0]
["2026-09-21T16:30:16.992805+00:00", "trade", 13.43, 8.0]
["2026-09-21T16:30:16.995442+00:00", "trade", 13.43, 8.0]
["2026-09-21T16:30:16.996371+00:00", "trade", 13.43, 5.0]
["2026-09-21T16:30:17.046629+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:30:17.049244+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:30:17.051730+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:30:17.054230+00:00", "trade", 13.46, 24.0]
["2026-09-21T16:30:17.057315+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:30:17.069251+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:30:17.069251+00:00", "trade", 13.43, 7.0]
["2026-09-21T16:30:17.069425+00:00", "trade", 13.44, 21.0]
["2026-09-21T16:30:17.069461+00:00", "trade", 13.45, 3.0]
["2026-09-21T16:30:18.924932+00:00", "quote", 13.4, 13.45]
["2026-09-21T16:30:18.925001+00:00", "trade", 13.43, 5.0]
["2026-09-21T16:30:18.925002+00:00", "trade", 13.43, 10.0]
["2026-09-21T16:30:18.925314+00:00", "quote", 13.39, 13.45]
["2026-09-21T16:30:18.925789+00:00", "quote", 13.39, 13.45]
["2026-09-21T16:30:18.925819+00:00", "quote", 13.38, 13.45]
["2026-09-21T16:30:18.925841+00:00", "quote", 13.39, 13.45]
["2026-09-21T16:30:18.925947+00:00", "quote", 13.39, 13.45]
["2026-09-21T16:30:18.926058+00:00", "quote", 13.39, 13.45]
["2026-09-21T16:30:18.926264+00:00", "quote", 13.38, 13.45]
["2026-09-21T16:30:18.926318+00:00", "quote", 13.39, 13.45]
["2026-09-21T16:30:18.926359+00:00", "quote", 13.39, 13.46]
["2026-09-21T16:30:18.926717+00:00", "quote", 13.38, 13.46]
["2026-09-21T16:30:18.926818+00:00", "quote", 13.39, 13.46]
["2026-09-21T16:30:18.926850+00:00", "quote", 13.39, 13.46]
["2026-09-21T16:30:18.926955+00:00", "quote", 13.38, 13.46]
["2026-09-21T16:30:18.927448+00:00", "quote", 13.38, 13.46]
["2026-09-21T16:30:19.535023+00:00", "quote", 13.39, 13.46]
["2026-09-21T16:30:19.535049+00:00", "quote", 13.39, 13.46]
["2026-09-21T16:30:19.535743+00:00", "quote", 13.39, 13.46]
["2026-09-21T16:30:19.535901+00:00", "quote", 13.39, 13.46]
["2026-09-21T16:30:19.989866+00:00", "trade", 13.4, 5.0]
["2026-09-21T16:30:20.344299+00:00", "trade", 13.3906, 1038.0]
["2026-09-21T16:30:21.021568+00:00", "trade", 13.4066, 50.0]
["2026-09-21T16:30:21.685476+00:00", "trade", 13.425, 1.0]
["2026-09-21T16:30:21.761891+00:00", "trade", 13.425, 50.0]
["2026-09-21T16:30:21.916920+00:00", "trade", 13.4433, 6.0]
["2026-09-21T16:30:22.088753+00:00", "trade", 13.425, 56.0]
["2026-09-21T16:30:22.267759+00:00", "trade", 13.4066, 50.0]
["2026-09-21T16:30:22.321840+00:00", "quote", 13.39, 13.46]
["2026-09-21T16:30:22.323398+00:00", "quote", 13.39, 13.46]
["2026-09-21T16:30:23.174103+00:00", "trade", 13.3901, 50.0]
["2026-09-21T16:30:23.175039+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:30:23.457391+00:00", "quote", 13.4, 13.46]
["2026-09-21T16:30:23.794897+00:00", "trade", 13.4, 200.0]
["2026-09-21T16:30:23.800403+00:00", "quote", 13.4, 13.45]
["2026-09-21T16:30:23.800431+00:00", "quote", 13.4, 13.45]
["2026-09-21T16:30:23.801652+00:00", "quote", 13.4, 13.45]
["2026-09-21T16:30:24.696800+00:00", "trade", 13.425, 2.0]
["2026-09-21T16:30:25.611186+00:00", "trade", 13.412, 5.0]
["2026-09-21T16:30:25.843533+00:00", "trade", 13.425, 50.0]
["2026-09-21T16:30:26.221154+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:30:26.221166+00:00", "trade", 13.42, 4.0]
["2026-09-21T16:30:26.221176+00:00", "trade", 13.42, 32.0]
["2026-09-21T16:30:26.221209+00:00", "quote", 13.4, 13.42]
["2026-09-21T16:30:26.221267+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:30:26.221309+00:00", "trade", 13.41, 200.0]
["2026-09-21T16:30:26.221315+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:30:26.221317+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:30:26.221318+00:00", "trade", 13.41, 200.0]
["2026-09-21T16:30:26.221325+00:00", "trade", 13.4, 29.0]
["2026-09-21T16:30:26.221326+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:30:26.221327+00:00", "quote", 13.4, 13.42]
["2026-09-21T16:30:26.221554+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:30:26.221652+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:30:26.222482+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:30:26.230381+00:00", "trade", 13.39, 11.0]
["2026-09-21T16:30:26.230491+00:00", "trade", 13.4, 10.0]
["2026-09-21T16:30:26.230566+00:00", "trade", 13.39, 10.0]
["2026-09-21T16:30:26.230577+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:30:26.231426+00:00", "trade", 13.4, 38.0]
["2026-09-21T16:30:26.231487+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:30:26.231564+00:00", "trade", 13.4, 200.0]
["2026-09-21T16:30:26.232337+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:30:26.233259+00:00", "trade", 13.4, 38.0]
["2026-09-21T16:30:26.233318+00:00", "trade", 13.4, 24.0]
["2026-09-21T16:30:26.237979+00:00", "trade", 13.4, 200.0]
["2026-09-21T16:30:26.264388+00:00", "trade", 13.385, 220.0]
["2026-09-21T16:30:26.264416+00:00", "trade", 13.385, 220.0]
["2026-09-21T16:30:26.264417+00:00", "trade", 13.385, 400.0]
["2026-09-21T16:30:26.264421+00:00", "trade", 13.385, 220.0]
["2026-09-21T16:30:26.264424+00:00", "trade", 13.385, 220.0]
["2026-09-21T16:30:26.264425+00:00", "trade", 13.385, 220.0]
["2026-09-21T16:30:26.264543+00:00", "trade", 13.385, 220.0]
["2026-09-21T16:30:26.264607+00:00", "trade", 13.385, 200.0]
["2026-09-21T16:30:26.264619+00:00", "trade", 13.385, 100.0]
["2026-09-21T16:30:26.264673+00:00", "trade", 13.385, 400.0]
["2026-09-21T16:30:26.264810+00:00", "trade", 13.385, 220.0]
["2026-09-21T16:30:26.266499+00:00", "trade", 13.35, 50.0]
["2026-09-21T16:30:26.266650+00:00", "trade", 13.35, 49.0]
["2026-09-21T16:30:26.271902+00:00", "trade", 13.4, 168.0]
["2026-09-21T16:30:26.285462+00:00", "trade", 13.385, 300.0]
["2026-09-21T16:30:26.285502+00:00", "trade", 13.385, 700.0]
["2026-09-21T16:30:26.285787+00:00", "trade", 13.385, 100.0]
["2026-09-21T16:30:26.288096+00:00", "trade", 13.385, 300.0]
["2026-09-21T16:30:26.288097+00:00", "trade", 13.385, 300.0]
["2026-09-21T16:30:26.290608+00:00", "trade", 13.385, 100.0]
["2026-09-21T16:30:26.290887+00:00", "trade", 13.385, 38.0]
["2026-09-21T16:30:26.292782+00:00", "trade", 13.385, 450.0]
["2026-09-21T16:30:26.293450+00:00", "trade", 13.385, 38.0]
["2026-09-21T16:30:26.293696+00:00", "trade", 13.385, 38.0]
["2026-09-21T16:30:26.294244+00:00", "trade", 13.385, 38.0]
["2026-09-21T16:30:26.295999+00:00", "trade", 13.385, 38.0]
["2026-09-21T16:30:26.296508+00:00", "trade", 13.385, 38.0]
["2026-09-21T16:30:26.297332+00:00", "trade", 13.385, 38.0]
["2026-09-21T16:30:26.298546+00:00", "trade", 13.385, 38.0]
["2026-09-21T16:30:26.299314+00:00", "trade", 13.385, 38.0]
["2026-09-21T16:30:26.300403+00:00", "trade", 13.385, 38.0]
["2026-09-21T16:30:26.301093+00:00", "trade", 13.385, 38.0]
["2026-09-21T16:30:26.303638+00:00", "trade", 13.385, 32.0]
["2026-09-21T16:30:26.317230+00:00", "trade", 13.385, 300.0]
["2026-09-21T16:30:26.328060+00:00", "trade", 13.385, 200.0]
["2026-09-21T16:30:26.470170+00:00", "trade", 13.385, 100.0]
["2026-09-21T16:30:26.521683+00:00", "trade", 13.36, 50.0]
["2026-09-21T16:30:27.608610+00:00", "trade", 13.36, 1.0]
["2026-09-21T16:30:27.640687+00:00", "trade", 13.34, 4.0]
["2026-09-21T16:30:27.641609+00:00", "trade", 13.33, 20.0]
["2026-09-21T16:30:27.641609+00:00", "trade", 13.33, 10.0]
["2026-09-21T16:30:27.641993+00:00", "trade", 13.32, 1.0]
["2026-09-21T16:30:27.642160+00:00", "trade", 13.33, 2.0]
["2026-09-21T16:30:27.642193+00:00", "trade", 13.33, 38.0]
["2026-09-21T16:30:27.643178+00:00", "quote", 13.3, 13.36]
["2026-09-21T16:30:27.646206+00:00", "quote", 13.3, 13.37]
["2026-09-21T16:30:27.646380+00:00", "quote", 13.3, 13.36]
["2026-09-21T16:30:27.647064+00:00", "quote", 13.3, 13.36]
["2026-09-21T16:30:27.647160+00:00", "quote", 13.3, 13.36]
["2026-09-21T16:30:27.647191+00:00", "quote", 13.3, 13.36]
["2026-09-21T16:30:27.647462+00:00", "quote", 13.3, 13.4]
["2026-09-21T16:30:27.647669+00:00", "quote", 13.3, 13.36]
["2026-09-21T16:30:27.647685+00:00", "quote", 13.3, 13.4]
["2026-09-21T16:30:27.683081+00:00", "trade", 13.35, 50.0]
["2026-09-21T16:30:28.389273+00:00", "trade", 13.3, 168.0]
["2026-09-21T16:30:28.392457+00:00", "trade", 13.3, 25.0]
["2026-09-21T16:30:28.393044+00:00", "trade", 13.3, 24.0]
["2026-09-21T16:30:28.393701+00:00", "trade", 13.301, 1.0]
["2026-09-21T16:30:28.396496+00:00", "trade", 13.3, 451.0]
["2026-09-21T16:30:28.396712+00:00", "trade", 13.3, 10.0]
["2026-09-21T16:30:28.397185+00:00", "trade", 13.3, 75.0]
["2026-09-21T16:30:28.499949+00:00", "trade", 13.35, 10.0]
["2026-09-21T16:30:28.500311+00:00", "trade", 13.35, 1.0]
["2026-09-21T16:30:28.912748+00:00", "trade", 13.3001, 1357.0]
["2026-09-21T16:30:28.947927+00:00", "trade", 13.35, 300.0]
["2026-09-21T16:30:29.344051+00:00", "trade", 13.317, 8.0]
["2026-09-21T16:30:29.344434+00:00", "trade", 13.317, 1.0]
["2026-09-21T16:30:29.486016+00:00", "trade", 13.3408, 200.0]
["2026-09-21T16:30:29.594400+00:00", "quote", 13.3, 13.38]
["2026-09-21T16:30:29.594429+00:00", "quote", 13.3, 13.38]
["2026-09-21T16:30:29.602872+00:00", "quote", 13.3, 13.38]
["2026-09-21T16:30:29.602905+00:00", "quote", 13.3, 13.38]
["2026-09-21T16:30:29.603317+00:00", "quote", 13.3, 13.39]
["2026-09-21T16:30:29.603648+00:00", "quote", 13.3, 13.4]
["2026-09-21T16:30:29.603794+00:00", "quote", 13.3, 13.4]
["2026-09-21T16:30:29.603835+00:00", "quote", 13.3, 13.39]
["2026-09-21T16:30:29.604121+00:00", "quote", 13.3, 13.4]
["2026-09-21T16:30:29.604301+00:00", "quote", 13.3, 13.39]
["2026-09-21T16:30:29.604573+00:00", "quote", 13.3, 13.4]
["2026-09-21T16:30:29.604796+00:00", "quote", 13.3, 13.39]
["2026-09-21T16:30:29.604934+00:00", "quote", 13.3, 13.4]
["2026-09-21T16:30:29.605415+00:00", "quote", 13.3, 13.38]
["2026-09-21T16:30:29.605439+00:00", "quote", 13.3, 13.38]
["2026-09-21T16:30:29.897189+00:00", "quote", 13.3, 13.38]
["2026-09-21T16:30:29.897274+00:00", "trade", 13.34, 450.0]
["2026-09-21T16:30:29.897276+00:00", "trade", 13.34, 450.0]
["2026-09-21T16:30:29.897276+00:00", "trade", 13.34, 103.0]
["2026-09-21T16:30:30.049145+00:00", "quote", 13.3, 13.38]
["2026-09-21T16:30:30.049403+00:00", "quote", 13.3, 13.38]
["2026-09-21T16:30:30.222192+00:00", "quote", 13.3, 13.38]
["2026-09-21T16:30:30.734607+00:00", "trade", 13.3005, 50.0]
["2026-09-21T16:30:30.734659+00:00", "trade", 13.3, 350.0]
["2026-09-21T16:30:30.734660+00:00", "quote", 13.3, 13.38]
["2026-09-21T16:30:30.734661+00:00", "trade", 13.3, 30.0]
["2026-09-21T16:30:30.734687+00:00", "quote", 13.3, 13.34]
["2026-09-21T16:30:30.734695+00:00", "quote", 13.3, 13.34]
["2026-09-21T16:30:30.734702+00:00", "quote", 13.3, 13.34]
["2026-09-21T16:30:30.734734+00:00", "quote", 13.3, 13.34]
["2026-09-21T16:30:30.734995+00:00", "trade", 13.3, 20.0]
["2026-09-21T16:30:30.735001+00:00", "trade", 13.3, 20.0]
["2026-09-21T16:30:30.735004+00:00", "trade", 13.3, 1.0]
["2026-09-21T16:30:30.735044+00:00", "quote", 13.3, 13.34]
["2026-09-21T16:30:30.735066+00:00", "trade", 13.29, 507.0]
["2026-09-21T16:30:30.735075+00:00", "quote", 13.29, 13.34]
["2026-09-21T16:30:30.735076+00:00", "quote", 13.29, 13.33]
["2026-09-21T16:30:30.735120+00:00", "trade", 13.32, 5.0]
["2026-09-21T16:30:30.735162+00:00", "trade", 13.31, 3.0]
["2026-09-21T16:30:30.735202+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:30:30.735276+00:00", "trade", 13.3, 5.0]
["2026-09-21T16:30:30.735285+00:00", "trade", 13.3, 10.0]
["2026-09-21T16:30:30.735300+00:00", "trade", 13.29, 2.0]
["2026-09-21T16:30:30.735302+00:00", "trade", 13.29, 10.0]
["2026-09-21T16:30:30.735302+00:00", "trade", 13.29, 6.0]
["2026-09-21T16:30:30.735313+00:00", "trade", 13.3, 20.0]
["2026-09-21T16:30:30.735352+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:30:30.735439+00:00", "quote", 13.29, 13.31]
["2026-09-21T16:30:30.735440+00:00", "quote", 13.28, 13.31]
["2026-09-21T16:30:30.735523+00:00", "trade", 13.29, 4.0]
["2026-09-21T16:30:30.735534+00:00", "quote", 13.26, 13.31]
["2026-09-21T16:30:30.739312+00:00", "quote", 13.26, 13.31]
["2026-09-21T16:30:30.740338+00:00", "quote", 13.26, 13.31]
["2026-09-21T16:30:30.740730+00:00", "quote", 13.26, 13.31]
["2026-09-21T16:30:30.741674+00:00", "quote", 13.26, 13.31]
["2026-09-21T16:30:30.980561+00:00", "trade", 13.27, 85.0]
["2026-09-21T16:30:31.735537+00:00", "quote", 13.26, 13.32]
["2026-09-21T16:30:31.736071+00:00", "quote", 13.26, 13.31]
["2026-09-21T16:30:31.736555+00:00", "quote", 13.26, 13.31]
["2026-09-21T16:30:31.737052+00:00", "quote", 13.26, 13.31]
["2026-09-21T16:30:31.765328+00:00", "trade", 13.29, 8.0]
["2026-09-21T16:30:31.786481+00:00", "trade", 13.3, 30.0]
["2026-09-21T16:30:32.445633+00:00", "trade", 13.3084, 20.0]
["2026-09-21T16:30:32.457483+00:00", "trade", 13.27, 100.0]
["2026-09-21T16:30:32.457484+00:00", "trade", 13.27, 100.0]
["2026-09-21T16:30:32.457507+00:00", "trade", 13.27, 100.0]
["2026-09-21T16:30:32.457513+00:00", "trade", 13.27, 100.0]
["2026-09-21T16:30:32.474017+00:00", "trade", 13.27, 38.0]
["2026-09-21T16:30:32.474064+00:00", "trade", 13.27, 38.0]
["2026-09-21T16:30:32.474085+00:00", "quote", 13.26, 13.3]
["2026-09-21T16:30:32.474108+00:00", "trade", 13.27, 24.0]
["2026-09-21T16:30:32.474154+00:00", "quote", 13.26, 13.3]
["2026-09-21T16:30:32.475140+00:00", "quote", 13.26, 13.3]
["2026-09-21T16:30:32.536782+00:00", "trade", 13.28, 20.0]
["2026-09-21T16:30:32.551247+00:00", "trade", 13.2605, 50.0]
["2026-09-21T16:30:32.808139+00:00", "trade", 13.26, 128.0]
["2026-09-21T16:30:32.871437+00:00", "trade", 13.2674, 100.0]
["2026-09-21T16:30:33.206034+00:00", "trade", 13.28, 87.0]
["2026-09-21T16:30:33.252280+00:00", "trade", 13.2675, 70.0]
["2026-09-21T16:30:33.543980+00:00", "trade", 13.28, 4.0]
["2026-09-21T16:30:33.864098+00:00", "trade", 13.26, 100.0]
["2026-09-21T16:30:35.361618+00:00", "trade", 13.28, 2.0]
["2026-09-21T16:30:35.398067+00:00", "trade", 13.2923, 1.0]
["2026-09-21T16:30:35.770609+00:00", "trade", 13.28, 1.0]
["2026-09-21T16:30:35.894161+00:00", "trade", 13.28, 188.0]
["2026-09-21T16:30:36.020266+00:00", "quote", 13.26, 13.3]
["2026-09-21T16:30:36.020292+00:00", "quote", 13.26, 13.3]
["2026-09-21T16:30:36.020824+00:00", "quote", 13.26, 13.3]
["2026-09-21T16:30:36.362281+00:00", "trade", 13.26, 400.0]
["2026-09-21T16:30:36.362283+00:00", "trade", 13.26, 30.0]
["2026-09-21T16:30:36.362386+00:00", "trade", 13.26, 1.0]
["2026-09-21T16:30:36.362392+00:00", "trade", 13.26, 5.0]
["2026-09-21T16:30:36.362407+00:00", "trade", 13.26, 1.0]
["2026-09-21T16:30:36.362408+00:00", "trade", 13.26, 5.0]
["2026-09-21T16:30:36.362446+00:00", "trade", 13.26, 15.0]
["2026-09-21T16:30:36.362446+00:00", "trade", 13.26, 10.0]
["2026-09-21T16:30:36.362779+00:00", "trade", 13.26, 10.0]
["2026-09-21T16:30:36.363015+00:00", "trade", 13.25, 25.0]
["2026-09-21T16:30:36.363016+00:00", "trade", 13.25, 1.0]
["2026-09-21T16:30:36.363125+00:00", "trade", 13.25, 1.0]
["2026-09-21T16:30:36.363156+00:00", "trade", 13.25, 5.0]
["2026-09-21T16:30:36.363165+00:00", "trade", 13.25, 11.0]
["2026-09-21T16:30:36.364165+00:00", "quote", 13.21, 13.28]
["2026-09-21T16:30:36.365054+00:00", "quote", 13.21, 13.29]
["2026-09-21T16:30:36.376600+00:00", "trade", 13.26, 1.0]
["2026-09-21T16:30:36.476087+00:00", "quote", 13.21, 13.26]
["2026-09-21T16:30:36.476136+00:00", "trade", 13.24, 2.0]
["2026-09-21T16:30:36.476460+00:00", "quote", 13.2, 13.26]
["2026-09-21T16:30:36.476645+00:00", "quote", 13.21, 13.26]
["2026-09-21T16:30:36.477112+00:00", "quote", 13.21, 13.26]
["2026-09-21T16:30:36.477193+00:00", "quote", 13.21, 13.26]
["2026-09-21T16:30:36.477644+00:00", "quote", 13.21, 13.27]
["2026-09-21T16:30:37.071178+00:00", "trade", 13.26, 10.0]
["2026-09-21T16:30:37.418070+00:00", "trade", 13.245, 6.0]
["2026-09-21T16:30:38.686123+00:00", "trade", 13.24, 1.0]
["2026-09-21T16:30:38.860933+00:00", "trade", 13.27, 1.0]
["2026-09-21T16:30:39.497458+00:00", "trade", 13.245, 53.0]
["2026-09-21T16:30:39.695719+00:00", "trade", 13.27, 100.0]
["2026-09-21T16:30:40.564681+00:00", "trade", 13.2293, 16.0]
["2026-09-21T16:30:41.318752+00:00", "trade", 13.245, 40.0]
["2026-09-21T16:30:41.446172+00:00", "trade", 13.22, 25.0]
["2026-09-21T16:30:41.446401+00:00", "trade", 13.22, 200.0]
["2026-09-21T16:30:41.446467+00:00", "trade", 13.22, 25.0]
["2026-09-21T16:30:41.446467+00:00", "trade", 13.22, 10.0]
["2026-09-21T16:30:41.446931+00:00", "trade", 13.22, 100.0]
["2026-09-21T16:30:41.447516+00:00", "trade", 13.2, 100.0]
["2026-09-21T16:30:41.449336+00:00", "trade", 13.21, 4.0]
["2026-09-21T16:30:41.450332+00:00", "trade", 13.19, 1.0]
["2026-09-21T16:30:41.450415+00:00", "quote", 13.18, 13.25]
["2026-09-21T16:30:41.450568+00:00", "quote", 13.18, 13.25]
["2026-09-21T16:30:41.450714+00:00", "quote", 13.18, 13.26]
["2026-09-21T16:30:41.450812+00:00", "trade", 13.18, 50.0]
["2026-09-21T16:30:41.450847+00:00", "trade", 13.19, 1.0]
["2026-09-21T16:30:41.450868+00:00", "trade", 13.18, 50.0]
["2026-09-21T16:30:41.450877+00:00", "trade", 13.18, 50.0]
["2026-09-21T16:30:41.450977+00:00", "trade", 13.19, 10.0]
["2026-09-21T16:30:41.451373+00:00", "trade", 13.181, 40.0]
["2026-09-21T16:30:41.451396+00:00", "trade", 13.181, 50.0]
["2026-09-21T16:30:41.453027+00:00", "trade", 13.19, 100.0]
["2026-09-21T16:30:41.454010+00:00", "trade", 13.17, 24.0]
["2026-09-21T16:30:41.464506+00:00", "trade", 13.2, 2.0]
["2026-09-21T16:30:41.466436+00:00", "trade", 13.21, 100.0]
["2026-09-21T16:30:41.466455+00:00", "trade", 13.21, 100.0]
["2026-09-21T16:30:41.466509+00:00", "trade", 13.21, 100.0]
["2026-09-21T16:30:41.466538+00:00", "trade", 13.21, 100.0]
["2026-09-21T16:30:41.466656+00:00", "trade", 13.21, 100.0]
["2026-09-21T16:30:41.466788+00:00", "trade", 13.21, 100.0]
["2026-09-21T16:30:41.468974+00:00", "trade", 13.21, 38.0]
["2026-09-21T16:30:41.480626+00:00", "trade", 13.2, 100.0]
["2026-09-21T16:30:41.508377+00:00", "trade", 13.21, 220.0]
["2026-09-21T16:30:41.508380+00:00", "trade", 13.21, 400.0]
["2026-09-21T16:30:41.508388+00:00", "trade", 13.21, 220.0]
["2026-09-21T16:30:41.508388+00:00", "trade", 13.21, 220.0]
["2026-09-21T16:30:41.508388+00:00", "trade", 13.21, 220.0]
["2026-09-21T16:30:41.508499+00:00", "trade", 13.21, 220.0]
["2026-09-21T16:30:41.508581+00:00", "trade", 13.21, 100.0]
["2026-09-21T16:30:41.508602+00:00", "trade", 13.215, 100.0]
["2026-09-21T16:30:41.508626+00:00", "trade", 13.22, 100.0]
["2026-09-21T16:30:41.508635+00:00", "trade", 13.21, 100.0]
["2026-09-21T16:30:41.508649+00:00", "trade", 13.22, 200.0]
["2026-09-21T16:30:41.508662+00:00", "trade", 13.21, 100.0]
["2026-09-21T16:30:41.508698+00:00", "trade", 13.21, 100.0]
["2026-09-21T16:30:41.508712+00:00", "trade", 13.21, 200.0]
["2026-09-21T16:30:41.508727+00:00", "trade", 13.21, 100.0]
["2026-09-21T16:30:41.508742+00:00", "trade", 13.21, 100.0]
["2026-09-21T16:30:41.508749+00:00", "trade", 13.21, 220.0]
["2026-09-21T16:30:41.925281+00:00", "trade", 13.1903, 3.0]
["2026-09-21T16:30:41.996990+00:00", "trade", 13.24, 1.0]
["2026-09-21T16:30:42.549632+00:00", "trade", 13.21, 1.0]
["2026-09-21T16:30:42.744152+00:00", "trade", 13.21, 65.0]
["2026-09-21T16:30:43.246985+00:00", "trade", 13.2297, 7.0]
["2026-09-21T16:30:43.259668+00:00", "trade", 13.1903, 2.0]
["2026-09-21T16:30:43.913261+00:00", "trade", 13.21, 300.0]
["2026-09-21T16:30:43.923585+00:00", "trade", 13.2298, 17.0]
["2026-09-21T16:30:44.816835+00:00", "trade", 13.18, 100.0]
["2026-09-21T16:30:44.825441+00:00", "trade", 13.21, 100.0]
["2026-09-21T16:30:44.825443+00:00", "trade", 13.21, 100.0]
["2026-09-21T16:30:44.825514+00:00", "trade", 13.21, 100.0]
["2026-09-21T16:30:44.825527+00:00", "trade", 13.21, 200.0]
["2026-09-21T16:30:44.825528+00:00", "trade", 13.21, 100.0]
["2026-09-21T16:30:44.825557+00:00", "trade", 13.21, 100.0]
["2026-09-21T16:30:44.825569+00:00", "trade", 13.21, 100.0]
["2026-09-21T16:30:44.825581+00:00", "trade", 13.21, 1900.0]
["2026-09-21T16:30:44.825618+00:00", "trade", 13.21, 100.0]
["2026-09-21T16:30:44.825649+00:00", "trade", 13.21, 100.0]
["2026-09-21T16:30:44.825680+00:00", "trade", 13.21, 100.0]
["2026-09-21T16:30:44.825707+00:00", "trade", 13.21, 100.0]
["2026-09-21T16:30:44.825726+00:00", "trade", 13.21, 100.0]
["2026-09-21T16:30:44.825737+00:00", "trade", 13.21, 100.0]
["2026-09-21T16:30:44.825746+00:00", "trade", 13.21, 100.0]
["2026-09-21T16:30:44.825829+00:00", "trade", 13.21, 100.0]
["2026-09-21T16:30:44.825837+00:00", "trade", 13.205, 100.0]
["2026-09-21T16:30:44.825846+00:00", "trade", 13.21, 100.0]
["2026-09-21T16:30:44.825851+00:00", "trade", 13.21, 100.0]
["2026-09-21T16:30:44.825853+00:00", "trade", 13.21, 100.0]
["2026-09-21T16:30:44.825876+00:00", "trade", 13.21, 200.0]
["2026-09-21T16:30:44.825879+00:00", "trade", 13.21, 100.0]
["2026-09-21T16:30:44.826146+00:00", "trade", 13.215, 100.0]
["2026-09-21T16:30:44.826205+00:00", "trade", 13.21, 800.0]
["2026-09-21T16:30:44.826226+00:00", "trade", 13.215, 19.0]
["2026-09-21T16:30:44.828664+00:00", "trade", 13.21, 100.0]
["2026-09-21T16:30:44.859342+00:00", "trade", 13.21, 100.0]
["2026-09-21T16:30:44.995254+00:00", "trade", 13.243, 20.0]
["2026-09-21T16:30:45.030721+00:00", "trade", 13.21, 100.0]
["2026-09-21T16:30:45.291940+00:00", "trade", 13.24, 8.0]
["2026-09-21T16:30:45.291944+00:00", "trade", 13.24, 100.0]
["2026-09-21T16:30:45.292268+00:00", "trade", 13.24, 300.0]
["2026-09-21T16:30:45.298186+00:00", "trade", 13.24, 4.0]
["2026-09-21T16:30:45.335665+00:00", "trade", 13.2309, 17.0]
["2026-09-21T16:30:46.022268+00:00", "trade", 13.1984, 100.0]
["2026-09-21T16:30:46.334773+00:00", "trade", 13.21, 4.0]
["2026-09-21T16:30:46.426868+00:00", "trade", 13.21, 200.0]
["2026-09-21T16:30:46.666235+00:00", "trade", 13.22, 15.0]
["2026-09-21T16:30:47.545925+00:00", "trade", 13.18, 179.0]
["2026-09-21T16:30:47.583303+00:00", "quote", 13.17, 13.25]
["2026-09-21T16:30:47.691659+00:00", "quote", 13.21, 13.25]
["2026-09-21T16:30:47.691713+00:00", "quote", 13.21, 13.25]
["2026-09-21T16:30:47.796409+00:00", "quote", 13.21, 13.25]
["2026-09-21T16:30:48.448091+00:00", "trade", 13.2183, 49.0]
["2026-09-21T16:30:48.853845+00:00", "trade", 13.25, 4.0]
["2026-09-21T16:30:48.854898+00:00", "trade", 13.25, 4.0]
["2026-09-21T16:30:48.855549+00:00", "trade", 13.25, 100.0]
["2026-09-21T16:30:48.856832+00:00", "quote", 13.21, 13.25]
["2026-09-21T16:30:48.862329+00:00", "trade", 13.25, 200.0]
["2026-09-21T16:30:48.862329+00:00", "quote", 13.21, 13.25]
["2026-09-21T16:30:48.862331+00:00", "trade", 13.25, 20.0]
["2026-09-21T16:30:48.862332+00:00", "trade", 13.25, 100.0]
["2026-09-21T16:30:48.862343+00:00", "quote", 13.21, 13.25]
["2026-09-21T16:30:48.862349+00:00", "trade", 13.25, 100.0]
["2026-09-21T16:30:48.862364+00:00", "quote", 13.23, 13.25]
["2026-09-21T16:30:48.862371+00:00", "quote", 13.23, 13.25]
["2026-09-21T16:30:48.862378+00:00", "quote", 13.23, 13.25]
["2026-09-21T16:30:48.862386+00:00", "quote", 13.23, 13.25]
["2026-09-21T16:30:48.862392+00:00", "quote", 13.23, 13.25]
["2026-09-21T16:30:48.862398+00:00", "quote", 13.23, 13.25]
["2026-09-21T16:30:48.862424+00:00", "trade", 13.25, 1.0]
["2026-09-21T16:30:48.862431+00:00", "trade", 13.25, 10.0]
["2026-09-21T16:30:48.862712+00:00", "quote", 13.23, 13.26]
["2026-09-21T16:30:48.862714+00:00", "trade", 13.25, 20.0]
["2026-09-21T16:30:48.862715+00:00", "trade", 13.25, 10.0]
["2026-09-21T16:30:48.862857+00:00", "trade", 13.26, 76.0]
["2026-09-21T16:30:48.862857+00:00", "quote", 13.23, 13.27]
["2026-09-21T16:30:48.862912+00:00", "quote", 13.23, 13.27]
["2026-09-21T16:30:48.862917+00:00", "quote", 13.23, 13.27]
["2026-09-21T16:30:48.862923+00:00", "quote", 13.23, 13.27]
["2026-09-21T16:30:48.862930+00:00", "quote", 13.23, 13.27]
["2026-09-21T16:30:48.862945+00:00", "quote", 13.23, 13.27]
["2026-09-21T16:30:48.862951+00:00", "quote", 13.23, 13.27]
["2026-09-21T16:30:48.863470+00:00", "quote", 13.23, 13.27]
["2026-09-21T16:30:48.863640+00:00", "quote", 13.23, 13.27]
["2026-09-21T16:30:48.864961+00:00", "trade", 13.27, 4.0]
["2026-09-21T16:30:48.864961+00:00", "trade", 13.27, 862.0]
["2026-09-21T16:30:48.864961+00:00", "quote", 13.23, 13.27]
["2026-09-21T16:30:48.865011+00:00", "trade", 13.27, 638.0]
["2026-09-21T16:30:48.865189+00:00", "trade", 13.26, 4.0]
["2026-09-21T16:30:48.865203+00:00", "trade", 13.26, 60.0]
["2026-09-21T16:30:48.904472+00:00", "trade", 13.28, 200.0]
["2026-09-21T16:30:48.904487+00:00", "trade", 13.28, 100.0]
["2026-09-21T16:30:48.904494+00:00", "trade", 13.28, 100.0]
["2026-09-21T16:30:48.904554+00:00", "trade", 13.28, 100.0]
["2026-09-21T16:30:48.911354+00:00", "trade", 13.28, 200.0]
["2026-09-21T16:30:48.911901+00:00", "trade", 13.28, 100.0]
["2026-09-21T16:30:48.918452+00:00", "trade", 13.28, 200.0]
["2026-09-21T16:30:49.676576+00:00", "trade", 13.2248, 118.0]
["2026-09-21T16:30:50.378819+00:00", "trade", 13.275, 13.0]
["2026-09-21T16:30:50.385909+00:00", "trade", 13.275, 1.0]
["2026-09-21T16:30:50.398276+00:00", "trade", 13.23, 1.0]
["2026-09-21T16:30:51.618302+00:00", "trade", 13.25, 16.0]
["2026-09-21T16:30:51.680987+00:00", "trade", 13.285, 230.0]
["2026-09-21T16:30:52.527087+00:00", "trade", 13.285, 1.0]
["2026-09-21T16:30:52.689858+00:00", "trade", 13.2642, 91.0]
["2026-09-21T16:30:52.854638+00:00", "trade", 13.29, 10.0]
["2026-09-21T16:30:53.195347+00:00", "trade", 13.33, 2.0]
["2026-09-21T16:30:53.242827+00:00", "trade", 13.28, 21.0]
["2026-09-21T16:30:53.800403+00:00", "trade", 13.3, 28.0]
["2026-09-21T16:30:53.856418+00:00", "trade", 13.31, 100.0]
["2026-09-21T16:30:55.078369+00:00", "trade", 13.2944, 17.0]
["2026-09-21T16:30:55.528961+00:00", "trade", 13.2935, 150.0]
["2026-09-21T16:30:56.216124+00:00", "trade", 13.31, 10.0]
["2026-09-21T16:30:56.426596+00:00", "trade", 13.31, 100.0]
["2026-09-21T16:30:56.430211+00:00", "quote", 13.28, 13.34]
["2026-09-21T16:30:56.430953+00:00", "quote", 13.28, 13.34]
["2026-09-21T16:30:56.778108+00:00", "quote", 13.28, 13.34]
["2026-09-21T16:30:56.879600+00:00", "quote", 13.28, 13.34]
["2026-09-21T16:30:58.999692+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:30:59.645387+00:00", "trade", 13.3285, 20.0]
["2026-09-21T16:30:59.646841+00:00", "trade", 13.325, 87.0]
["2026-09-21T16:30:59.701912+00:00", "trade", 13.3157, 270.0]
["2026-09-21T16:30:59.890172+00:00", "trade", 13.3157, 12.0]
["2026-09-21T16:31:00.339379+00:00", "trade", 13.3342, 1.0]
["2026-09-21T16:31:01.823518+00:00", "trade", 13.325, 19.0]
["2026-09-21T16:31:01.824254+00:00", "trade", 13.325, 19.0]
["2026-09-21T16:31:02.611327+00:00", "trade", 13.34, 10.0]
["2026-09-21T16:31:02.611763+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:31:02.611982+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:31:02.612039+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:31:02.612072+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:31:02.612282+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:31:02.612497+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:31:02.612518+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:31:02.613201+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:31:02.613207+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:31:02.717962+00:00", "trade", 13.34, 11.0]
["2026-09-21T16:31:02.718053+00:00", "trade", 13.34, 10.0]
["2026-09-21T16:31:02.719411+00:00", "trade", 13.335, 100.0]
["2026-09-21T16:31:02.719592+00:00", "trade", 13.335, 100.0]
["2026-09-21T16:31:02.720882+00:00", "trade", 13.335, 100.0]
["2026-09-21T16:31:02.725045+00:00", "trade", 13.335, 38.0]
["2026-09-21T16:31:02.725577+00:00", "trade", 13.335, 38.0]
["2026-09-21T16:31:02.725579+00:00", "trade", 13.335, 38.0]
["2026-09-21T16:31:02.725589+00:00", "trade", 13.335, 38.0]
["2026-09-21T16:31:02.725679+00:00", "trade", 13.335, 100.0]
["2026-09-21T16:31:02.725682+00:00", "trade", 13.335, 100.0]
["2026-09-21T16:31:02.725720+00:00", "trade", 13.335, 38.0]
["2026-09-21T16:31:02.725913+00:00", "trade", 13.335, 38.0]
["2026-09-21T16:31:02.725949+00:00", "trade", 13.335, 38.0]
["2026-09-21T16:31:02.727174+00:00", "trade", 13.335, 19.0]
["2026-09-21T16:31:02.727796+00:00", "trade", 13.335, 100.0]
["2026-09-21T16:31:02.932485+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:31:03.433836+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:31:03.440797+00:00", "trade", 13.36, 100.0]
["2026-09-21T16:31:03.441359+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:31:03.441919+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:31:03.442969+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:31:03.448037+00:00", "trade", 13.34, 69.0]
["2026-09-21T16:31:03.448038+00:00", "trade", 13.34, 20.0]
["2026-09-21T16:31:03.448481+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:31:03.448626+00:00", "trade", 13.34, 1.0]
["2026-09-21T16:31:03.448631+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:31:03.448644+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:31:03.448667+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:31:03.449152+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:31:03.449196+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:31:03.449427+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:31:03.452075+00:00", "trade", 13.35, 38.0]
["2026-09-21T16:31:03.452116+00:00", "trade", 13.35, 38.0]
["2026-09-21T16:31:03.499506+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:31:03.499582+00:00", "trade", 13.36, 500.0]
["2026-09-21T16:31:03.499583+00:00", "trade", 13.36, 10.0]
["2026-09-21T16:31:03.499585+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:31:03.499655+00:00", "trade", 13.37, 1.0]
["2026-09-21T16:31:03.499655+00:00", "trade", 13.37, 6.0]
["2026-09-21T16:31:03.499698+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:31:03.499711+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:31:03.499759+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:31:03.500289+00:00", "quote", 13.33, 13.4]
["2026-09-21T16:31:03.501508+00:00", "quote", 13.33, 13.4]
["2026-09-21T16:31:03.517677+00:00", "trade", 13.39, 38.0]
["2026-09-21T16:31:03.517707+00:00", "trade", 13.39, 38.0]
["2026-09-21T16:31:03.517717+00:00", "trade", 13.39, 38.0]
["2026-09-21T16:31:03.517772+00:00", "trade", 13.39, 38.0]
["2026-09-21T16:31:03.517783+00:00", "trade", 13.39, 38.0]
["2026-09-21T16:31:03.517871+00:00", "trade", 13.39, 24.0]
["2026-09-21T16:31:03.517877+00:00", "trade", 13.38, 5.0]
["2026-09-21T16:31:03.518644+00:00", "quote", 13.33, 13.4]
["2026-09-21T16:31:03.722607+00:00", "trade", 13.33, 4309.0]
["2026-09-21T16:31:03.724093+00:00", "trade", 13.365, 400.0]
["2026-09-21T16:31:03.851643+00:00", "quote", 13.34, 13.4]
["2026-09-21T16:31:03.851668+00:00", "quote", 13.34, 13.4]
["2026-09-21T16:31:03.852168+00:00", "quote", 13.34, 13.4]
["2026-09-21T16:31:03.852406+00:00", "quote", 13.34, 13.4]
["2026-09-21T16:31:03.852554+00:00", "quote", 13.34, 13.4]
["2026-09-21T16:31:03.852566+00:00", "quote", 13.34, 13.4]
["2026-09-21T16:31:03.852941+00:00", "quote", 13.34, 13.4]
["2026-09-21T16:31:03.853036+00:00", "quote", 13.34, 13.4]
["2026-09-21T16:31:03.958798+00:00", "trade", 13.3544, 149.0]
["2026-09-21T16:31:04.299028+00:00", "trade", 13.37, 11.0]
["2026-09-21T16:31:04.587687+00:00", "quote", 13.34, 13.4]
["2026-09-21T16:31:04.606515+00:00", "trade", 13.365, 300.0]
["2026-09-21T16:31:04.607458+00:00", "trade", 13.37, 300.0]
["2026-09-21T16:31:04.607604+00:00", "trade", 13.37, 400.0]
["2026-09-21T16:31:04.608382+00:00", "quote", 13.34, 13.4]
["2026-09-21T16:31:04.608832+00:00", "quote", 13.34, 13.4]
["2026-09-21T16:31:05.581348+00:00", "trade", 13.37, 15.0]
["2026-09-21T16:31:06.324329+00:00", "quote", 13.34, 13.4]
["2026-09-21T16:31:07.175971+00:00", "quote", 13.34, 13.4]
["2026-09-21T16:31:07.176538+00:00", "quote", 13.34, 13.4]
["2026-09-21T16:31:07.179805+00:00", "trade", 13.37, 100.0]
["2026-09-21T16:31:07.180151+00:00", "trade", 13.37, 100.0]
["2026-09-21T16:31:07.180155+00:00", "trade", 13.37, 100.0]
["2026-09-21T16:31:07.189604+00:00", "trade", 13.35, 220.0]
["2026-09-21T16:31:07.189616+00:00", "trade", 13.34, 20.0]
["2026-09-21T16:31:07.189618+00:00", "trade", 13.34, 200.0]
["2026-09-21T16:31:07.189623+00:00", "quote", 13.34, 13.4]
["2026-09-21T16:31:07.189632+00:00", "quote", 13.34, 13.38]
["2026-09-21T16:31:07.189640+00:00", "quote", 13.34, 13.36]
["2026-09-21T16:31:07.189704+00:00", "trade", 13.35, 2.0]
["2026-09-21T16:31:07.189706+00:00", "trade", 13.35, 10.0]
["2026-09-21T16:31:07.189987+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:31:07.190033+00:00", "trade", 13.36, 100.0]
["2026-09-21T16:31:07.190177+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:31:07.190195+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:31:07.190456+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:31:07.190730+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:31:07.190896+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:31:07.191065+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:31:07.191143+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:31:07.191180+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:31:07.191204+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:31:07.191220+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:31:07.191713+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:31:07.191730+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:31:07.192007+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:31:07.192191+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:31:07.192208+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:31:07.192689+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:31:07.192707+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:31:07.192976+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:31:07.193186+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:31:07.193808+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:31:07.198946+00:00", "trade", 13.37, 200.0]
["2026-09-21T16:31:07.938166+00:00", "trade", 13.33, 18.0]
["2026-09-21T16:31:07.938181+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:31:07.938219+00:00", "trade", 13.33, 12.0]
["2026-09-21T16:31:07.938249+00:00", "trade", 13.33, 38.0]
["2026-09-21T16:31:07.938276+00:00", "trade", 13.32, 100.0]
["2026-09-21T16:31:07.938428+00:00", "trade", 13.33, 14.0]
["2026-09-21T16:31:07.938447+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:31:07.938715+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:31:07.938834+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:31:07.938882+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:31:07.938989+00:00", "quote", 13.31, 13.37]
["2026-09-21T16:31:07.939410+00:00", "quote", 13.31, 13.38]
["2026-09-21T16:31:07.939507+00:00", "quote", 13.31, 13.37]
["2026-09-21T16:31:07.939524+00:00", "quote", 13.31, 13.38]
["2026-09-21T16:31:07.940071+00:00", "trade", 13.33, 200.0]
["2026-09-21T16:31:07.942272+00:00", "quote", 13.31, 13.38]
["2026-09-21T16:31:07.943187+00:00", "quote", 13.31, 13.39]
["2026-09-21T16:31:07.945502+00:00", "trade", 13.33, 200.0]
["2026-09-21T16:31:08.421990+00:00", "trade", 13.35, 100.0]
["2026-09-21T16:31:10.961035+00:00", "trade", 13.35, 16.0]
["2026-09-21T16:31:11.191084+00:00", "trade", 13.33, 30.0]
["2026-09-21T16:31:11.798305+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:31:11.799252+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:31:12.201668+00:00", "trade", 13.3182, 124.0]
["2026-09-21T16:31:12.438753+00:00", "trade", 13.33, 24.0]
["2026-09-21T16:31:12.633370+00:00", "trade", 13.3493, 700.0]
["2026-09-21T16:31:12.791099+00:00", "trade", 13.3423, 1.0]
["2026-09-21T16:31:13.850382+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:31:15.931400+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:31:15.931497+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:31:15.931863+00:00", "quote", 13.31, 13.37]
["2026-09-21T16:31:15.932000+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:31:15.932152+00:00", "quote", 13.31, 13.37]
["2026-09-21T16:31:15.932357+00:00", "quote", 13.31, 13.37]
["2026-09-21T16:31:16.100734+00:00", "trade", 13.34, 100.0]
["2026-09-21T16:31:16.154498+00:00", "trade", 13.35, 20.0]
["2026-09-21T16:31:17.539420+00:00", "quote", 13.31, 13.37]
["2026-09-21T16:31:17.736400+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:31:17.750921+00:00", "trade", 13.31, 200.0]
["2026-09-21T16:31:17.750949+00:00", "quote", 13.31, 13.33]
["2026-09-21T16:31:17.750970+00:00", "quote", 13.31, 13.33]
["2026-09-21T16:31:17.751021+00:00", "trade", 13.31, 439.0]
["2026-09-21T16:31:17.751021+00:00", "quote", 13.31, 13.33]
["2026-09-21T16:31:17.751025+00:00", "trade", 13.31, 69.0]
["2026-09-21T16:31:17.751078+00:00", "trade", 13.31, 1.0]
["2026-09-21T16:31:17.751091+00:00", "quote", 13.31, 13.33]
["2026-09-21T16:31:17.751092+00:00", "trade", 13.31, 100.0]
["2026-09-21T16:31:17.751099+00:00", "trade", 13.31, 6.0]
["2026-09-21T16:31:17.751207+00:00", "trade", 13.31, 63.0]
["2026-09-21T16:31:17.751267+00:00", "trade", 13.32, 25.0]
["2026-09-21T16:31:17.751295+00:00", "quote", 13.31, 13.33]
["2026-09-21T16:31:17.751304+00:00", "trade", 13.31, 1.0]
["2026-09-21T16:31:17.751305+00:00", "trade", 13.31, 100.0]
["2026-09-21T16:31:17.751306+00:00", "quote", 13.3, 13.33]
["2026-09-21T16:31:17.751457+00:00", "trade", 13.31, 2.0]
["2026-09-21T16:31:18.054046+00:00", "trade", 13.305, 16.0]
["2026-09-21T16:31:18.219163+00:00", "trade", 13.305, 16.0]
["2026-09-21T16:31:18.575608+00:00", "trade", 13.3386, 1.0]
["2026-09-21T16:31:19.944785+00:00", "trade", 13.33, 8.0]
["2026-09-21T16:31:22.053236+00:00", "trade", 13.3161, 76.0]
["2026-09-21T16:31:23.349335+00:00", "trade", 13.3, 200.0]
["2026-09-21T16:31:23.819302+00:00", "trade", 13.3294, 1.0]
["2026-09-21T16:31:23.899398+00:00", "trade", 13.3299, 1.0]
["2026-09-21T16:31:23.984470+00:00", "trade", 13.31, 92.0]
["2026-09-21T16:31:24.177374+00:00", "trade", 13.3, 52.0]
["2026-09-21T16:31:24.874428+00:00", "trade", 13.3095, 1.0]
["2026-09-21T16:31:25.181520+00:00", "trade", 13.285, 100.0]
["2026-09-21T16:31:25.181692+00:00", "trade", 13.29, 4.0]
["2026-09-21T16:31:25.613087+00:00", "trade", 13.27, 100.0]
["2026-09-21T16:31:25.751424+00:00", "trade", 13.285, 300.0]
["2026-09-21T16:31:25.804516+00:00", "trade", 13.3, 22.0]
["2026-09-21T16:31:25.850049+00:00", "trade", 13.298, 4.0]
["2026-09-21T16:31:25.925108+00:00", "trade", 13.297, 76.0]
["2026-09-21T16:31:25.927748+00:00", "trade", 13.285, 1.0]
["2026-09-21T16:31:25.930620+00:00", "trade", 13.31, 1.0]
["2026-09-21T16:31:26.045046+00:00", "quote", 13.26, 13.31]
["2026-09-21T16:31:26.046192+00:00", "quote", 13.26, 13.31]
["2026-09-21T16:31:26.400732+00:00", "trade", 13.3, 66.0]
["2026-09-21T16:31:26.872702+00:00", "quote", 13.28, 13.31]
["2026-09-21T16:31:28.297009+00:00", "trade", 13.29, 100.0]
["2026-09-21T16:31:28.297040+00:00", "trade", 13.29, 100.0]
["2026-09-21T16:31:28.297040+00:00", "trade", 13.28, 100.0]
["2026-09-21T16:31:28.297329+00:00", "trade", 13.28, 100.0]
["2026-09-21T16:31:28.298698+00:00", "trade", 13.28, 1.0]
["2026-09-21T16:31:28.298922+00:00", "trade", 13.2801, 1.0]
["2026-09-21T16:31:28.300561+00:00", "trade", 13.28, 100.0]
["2026-09-21T16:31:28.300569+00:00", "quote", 13.28, 13.31]
["2026-09-21T16:31:28.300977+00:00", "trade", 13.28, 100.0]
["2026-09-21T16:31:28.300997+00:00", "trade", 13.28, 100.0]
["2026-09-21T16:31:28.300997+00:00", "quote", 13.26, 13.31]
["2026-09-21T16:31:28.301048+00:00", "quote", 13.26, 13.3]
["2026-09-21T16:31:28.301097+00:00", "trade", 13.28, 30.0]
["2026-09-21T16:31:28.301106+00:00", "trade", 13.28, 1.0]
["2026-09-21T16:31:28.301249+00:00", "quote", 13.26, 13.3]
["2026-09-21T16:31:28.301300+00:00", "quote", 13.26, 13.3]
["2026-09-21T16:31:28.301459+00:00", "trade", 13.28, 1.0]
["2026-09-21T16:31:28.301466+00:00", "trade", 13.28, 3.0]
["2026-09-21T16:31:28.301506+00:00", "trade", 13.29, 3.0]
["2026-09-21T16:31:28.301510+00:00", "trade", 13.29, 28.0]
["2026-09-21T16:31:28.301510+00:00", "trade", 13.29, 10.0]
["2026-09-21T16:31:28.301510+00:00", "trade", 13.29, 1.0]
["2026-09-21T16:31:28.301518+00:00", "quote", 13.26, 13.3]
["2026-09-21T16:31:28.301530+00:00", "quote", 13.26, 13.3]
["2026-09-21T16:31:28.301561+00:00", "quote", 13.26, 13.3]
["2026-09-21T16:31:28.301612+00:00", "trade", 13.28, 3.0]
["2026-09-21T16:31:28.301621+00:00", "trade", 13.28, 28.0]
["2026-09-21T16:31:28.301687+00:00", "quote", 13.26, 13.3]
["2026-09-21T16:31:28.302882+00:00", "quote", 13.26, 13.3]
["2026-09-21T16:31:28.309879+00:00", "quote", 13.26, 13.3]
["2026-09-21T16:31:28.309961+00:00", "quote", 13.26, 13.31]
["2026-09-21T16:31:28.849441+00:00", "quote", 13.26, 13.31]
["2026-09-21T16:31:29.005540+00:00", "trade", 13.28, 28.0]
["2026-09-21T16:31:29.221502+00:00", "trade", 13.298, 1.0]
["2026-09-21T16:31:29.313104+00:00", "trade", 13.28, 24.0]
["2026-09-21T16:31:29.979896+00:00", "quote", 13.26, 13.31]
["2026-09-21T16:31:30.223190+00:00", "trade", 13.27, 100.0]
["2026-09-21T16:31:30.225619+00:00", "trade", 13.285, 100.0]
["2026-09-21T16:31:30.228446+00:00", "quote", 13.26, 13.3]
["2026-09-21T16:31:30.229636+00:00", "quote", 13.26, 13.3]
["2026-09-21T16:31:30.490321+00:00", "trade", 13.28, 11.0]
["2026-09-21T16:31:30.824087+00:00", "trade", 13.28, 133.0]
["2026-09-21T16:31:30.947103+00:00", "trade", 13.2673, 100.0]
["2026-09-21T16:31:31.107848+00:00", "quote", 13.26, 13.3]
["2026-09-21T16:31:31.586822+00:00", "trade", 13.2671, 83.0]
["2026-09-21T16:31:32.435823+00:00", "trade", 13.28, 100.0]
["2026-09-21T16:31:32.787371+00:00", "quote", 13.26, 13.3]
["2026-09-21T16:31:32.787430+00:00", "trade", 13.28, 1.0]
["2026-09-21T16:31:32.787881+00:00", "quote", 13.26, 13.3]
["2026-09-21T16:31:34.395763+00:00", "trade", 13.2677, 5.0]
["2026-09-21T16:31:34.405286+00:00", "trade", 13.27, 100.0]
["2026-09-21T16:31:34.413336+00:00", "trade", 13.26, 100.0]
["2026-09-21T16:31:34.413388+00:00", "trade", 13.25, 3.0]
["2026-09-21T16:31:34.413491+00:00", "trade", 13.26, 100.0]
["2026-09-21T16:31:34.413491+00:00", "quote", 13.24, 13.3]
["2026-09-21T16:31:34.413615+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:31:34.413722+00:00", "quote", 13.24, 13.27]
["2026-09-21T16:31:34.413737+00:00", "quote", 13.23, 13.27]
["2026-09-21T16:31:34.413741+00:00", "trade", 13.24, 1.0]
["2026-09-21T16:31:34.414088+00:00", "quote", 13.24, 13.27]
["2026-09-21T16:31:34.414125+00:00", "quote", 13.23, 13.27]
["2026-09-21T16:31:35.871567+00:00", "quote", 13.21, 13.26]
["2026-09-21T16:31:35.984165+00:00", "quote", 13.21, 13.26]
["2026-09-21T16:31:36.212806+00:00", "quote", 13.21, 13.26]
["2026-09-21T16:31:37.170160+00:00", "trade", 13.2482, 47.0]
["2026-09-21T16:31:37.182732+00:00", "quote", 13.22, 13.26]
["2026-09-21T16:31:37.183169+00:00", "quote", 13.22, 13.26]
["2026-09-21T16:31:37.183675+00:00", "quote", 13.22, 13.26]
["2026-09-21T16:31:37.516146+00:00", "quote", 13.22, 13.26]
["2026-09-21T16:31:37.804185+00:00", "quote", 13.22, 13.26]
["2026-09-21T16:31:37.804238+00:00", "quote", 13.22, 13.26]
["2026-09-21T16:31:37.816797+00:00", "quote", 13.22, 13.26]
["2026-09-21T16:31:37.817330+00:00", "quote", 13.22, 13.26]
["2026-09-21T16:31:41.114680+00:00", "trade", 13.26, 30.0]
["2026-09-21T16:31:41.418084+00:00", "trade", 13.2523, 7.0]
["2026-09-21T16:31:41.798088+00:00", "trade", 13.24, 113.0]
["2026-09-21T16:31:41.806863+00:00", "trade", 13.23, 100.0]
["2026-09-21T16:31:42.017688+00:00", "trade", 13.24, 1.0]
["2026-09-21T16:31:42.207095+00:00", "trade", 13.2523, 43.0]
["2026-09-21T16:31:43.789057+00:00", "trade", 13.24, 20.0]
["2026-09-21T16:31:44.134830+00:00", "trade", 13.2523, 1.0]
["2026-09-21T16:31:44.767201+00:00", "trade", 13.22, 100.0]
["2026-09-21T16:31:44.767220+00:00", "quote", 13.22, 13.24]
["2026-09-21T16:31:44.767301+00:00", "trade", 13.23, 1.0]
["2026-09-21T16:31:44.767626+00:00", "quote", 13.21, 13.24]
["2026-09-21T16:31:44.767777+00:00", "quote", 13.21, 13.25]
["2026-09-21T16:31:44.767817+00:00", "trade", 13.22, 8.0]
["2026-09-21T16:31:44.767817+00:00", "trade", 13.22, 1.0]
["2026-09-21T16:31:44.767818+00:00", "trade", 13.22, 5.0]
["2026-09-21T16:31:44.767818+00:00", "trade", 13.22, 1.0]
["2026-09-21T16:31:44.767959+00:00", "quote", 13.2, 13.25]
["2026-09-21T16:31:44.767978+00:00", "quote", 13.19, 13.25]
["2026-09-21T16:31:44.768132+00:00", "quote", 13.21, 13.25]
["2026-09-21T16:31:44.768180+00:00", "quote", 13.19, 13.25]
["2026-09-21T16:31:44.768341+00:00", "quote", 13.19, 13.26]
["2026-09-21T16:31:44.768509+00:00", "quote", 13.2, 13.26]
["2026-09-21T16:31:44.768547+00:00", "quote", 13.19, 13.26]
["2026-09-21T16:31:44.768580+00:00", "quote", 13.19, 13.25]
["2026-09-21T16:31:44.768741+00:00", "quote", 13.19, 13.26]
["2026-09-21T16:31:44.769317+00:00", "trade", 13.22, 100.0]
["2026-09-21T16:31:44.772089+00:00", "quote", 13.19, 13.26]
["2026-09-21T16:31:44.776524+00:00", "quote", 13.19, 13.24]
["2026-09-21T16:31:44.776548+00:00", "quote", 13.19, 13.24]
["2026-09-21T16:31:44.776555+00:00", "quote", 13.19, 13.24]
["2026-09-21T16:31:44.777921+00:00", "quote", 13.19, 13.24]
["2026-09-21T16:31:44.853869+00:00", "trade", 13.215, 100.0]
["2026-09-21T16:31:46.050367+00:00", "trade", 13.23, 100.0]
["2026-09-21T16:31:47.013756+00:00", "trade", 13.22, 1.0]
["2026-09-21T16:31:47.052010+00:00", "trade", 13.215, 50.0]
["2026-09-21T16:31:47.944964+00:00", "trade", 13.215, 100.0]
["2026-09-21T16:31:48.043224+00:00", "trade", 13.23, 12.0]
["2026-09-21T16:31:48.704156+00:00", "quote", 13.19, 13.24]
["2026-09-21T16:31:48.704207+00:00", "quote", 13.19, 13.24]
["2026-09-21T16:31:48.771468+00:00", "trade", 13.2, 100.0]
["2026-09-21T16:31:48.772710+00:00", "quote", 13.19, 13.24]
["2026-09-21T16:31:48.775788+00:00", "quote", 13.19, 13.24]
["2026-09-21T16:31:48.775789+00:00", "trade", 13.19, 500.0]
["2026-09-21T16:31:48.775796+00:00", "trade", 13.21, 50.0]
["2026-09-21T16:31:48.775807+00:00", "quote", 13.19, 13.21]
["2026-09-21T16:31:48.775835+00:00", "trade", 13.2, 10.0]
["2026-09-21T16:31:48.775980+00:00", "trade", 13.22, 10.0]
["2026-09-21T16:31:48.776061+00:00", "trade", 13.21, 10.0]
["2026-09-21T16:31:48.776179+00:00", "quote", 13.18, 13.21]
["2026-09-21T16:31:48.776214+00:00", "trade", 13.2, 50.0]
["2026-09-21T16:31:48.776224+00:00", "trade", 13.2, 5.0]
["2026-09-21T16:31:48.776366+00:00", "quote", 13.18, 13.21]
["2026-09-21T16:31:48.776542+00:00", "quote", 13.18, 13.21]
["2026-09-21T16:31:48.776626+00:00", "quote", 13.18, 13.21]
["2026-09-21T16:31:48.777051+00:00", "trade", 13.2, 100.0]
["2026-09-21T16:31:48.777338+00:00", "quote", 13.18, 13.23]
["2026-09-21T16:31:48.779923+00:00", "trade", 13.21, 150.0]
["2026-09-21T16:31:48.780492+00:00", "quote", 13.18, 13.22]
["2026-09-21T16:31:48.849700+00:00", "quote", 13.18, 13.24]
["2026-09-21T16:31:48.849713+00:00", "quote", 13.18, 13.24]
["2026-09-21T16:31:48.865509+00:00", "trade", 13.24, 4.0]
["2026-09-21T16:31:49.035050+00:00", "trade", 13.23, 1.0]
["2026-09-21T16:31:49.646281+00:00", "trade", 13.21, 100.0]
["2026-09-21T16:31:49.646288+00:00", "trade", 13.21, 100.0]
["2026-09-21T16:31:49.646624+00:00", "trade", 13.21, 3.0]
["2026-09-21T16:31:49.646697+00:00", "quote", 13.18, 13.24]
["2026-09-21T16:31:49.647077+00:00", "quote", 13.19, 13.24]
["2026-09-21T16:31:49.647956+00:00", "quote", 13.19, 13.24]
["2026-09-21T16:31:49.651146+00:00", "quote", 13.18, 13.24]
["2026-09-21T16:31:49.717074+00:00", "trade", 13.1941, 100.0]
["2026-09-21T16:31:49.921326+00:00", "trade", 13.23, 10.0]
["2026-09-21T16:31:50.308539+00:00", "quote", 13.18, 13.23]
["2026-09-21T16:31:50.978807+00:00", "trade", 13.1801, 356.0]
["2026-09-21T16:31:50.980762+00:00", "trade", 13.205, 1.0]
["2026-09-21T16:31:50.985679+00:00", "trade", 13.205, 1.0]
["2026-09-21T16:31:51.537945+00:00", "trade", 13.1919, 30.0]
["2026-09-21T16:31:51.588535+00:00", "trade", 13.21, 2.0]
["2026-09-21T16:31:51.588547+00:00", "quote", 13.18, 13.23]
["2026-09-21T16:31:51.588643+00:00", "quote", 13.19, 13.23]
["2026-09-21T16:31:51.589532+00:00", "quote", 13.19, 13.23]
["2026-09-21T16:31:51.840265+00:00", "trade", 13.21, 100.0]
["2026-09-21T16:31:51.953710+00:00", "trade", 13.23, 220.0]
["2026-09-21T16:31:51.953712+00:00", "trade", 13.23, 10.0]
["2026-09-21T16:31:51.953712+00:00", "quote", 13.19, 13.24]
["2026-09-21T16:31:51.953842+00:00", "quote", 13.21, 13.24]
["2026-09-21T16:31:51.954718+00:00", "quote", 13.21, 13.24]
["2026-09-21T16:31:52.551401+00:00", "trade", 13.2155, 100.0]
["2026-09-21T16:31:52.842510+00:00", "trade", 13.225, 60.0]
["2026-09-21T16:31:53.691080+00:00", "trade", 13.225, 100.0]
["2026-09-21T16:31:53.812239+00:00", "trade", 13.22, 2000.0]
["2026-09-21T16:31:53.850248+00:00", "quote", 13.21, 13.24]
["2026-09-21T16:31:54.081299+00:00", "quote", 13.21, 13.24]
["2026-09-21T16:31:54.124885+00:00", "trade", 13.225, 180.0]
["2026-09-21T16:31:54.610626+00:00", "trade", 13.23, 3.0]
["2026-09-21T16:31:55.678655+00:00", "quote", 13.21, 13.24]
["2026-09-21T16:31:55.686316+00:00", "quote", 13.21, 13.24]
["2026-09-21T16:31:55.692372+00:00", "trade", 13.225, 100.0]
["2026-09-21T16:31:55.696544+00:00", "quote", 13.21, 13.24]
["2026-09-21T16:31:55.702312+00:00", "trade", 13.24, 100.0]
["2026-09-21T16:31:55.702331+00:00", "quote", 13.22, 13.24]
["2026-09-21T16:31:55.702338+00:00", "quote", 13.22, 13.24]
["2026-09-21T16:31:55.702344+00:00", "quote", 13.22, 13.24]
["2026-09-21T16:31:55.702365+00:00", "quote", 13.22, 13.24]
["2026-09-21T16:31:55.702371+00:00", "quote", 13.22, 13.24]
["2026-09-21T16:31:55.702402+00:00", "trade", 13.24, 1.0]
["2026-09-21T16:31:55.702696+00:00", "trade", 13.24, 100.0]
["2026-09-21T16:31:55.702699+00:00", "trade", 13.24, 100.0]
["2026-09-21T16:31:55.711080+00:00", "quote", 13.22, 13.29]
["2026-09-21T16:31:55.803511+00:00", "quote", 13.22, 13.29]
["2026-09-21T16:31:55.803542+00:00", "quote", 13.22, 13.29]
["2026-09-21T16:31:55.803568+00:00", "quote", 13.22, 13.29]
["2026-09-21T16:31:56.253367+00:00", "quote", 13.22, 13.29]
["2026-09-21T16:31:56.404446+00:00", "trade", 13.255, 100.0]
["2026-09-21T16:31:56.720291+00:00", "trade", 13.2899, 200.0]
["2026-09-21T16:31:57.515891+00:00", "trade", 13.26, 6.0]
["2026-09-21T16:31:57.515896+00:00", "quote", 13.22, 13.29]
["2026-09-21T16:31:57.515898+00:00", "trade", 13.26, 1.0]
["2026-09-21T16:31:57.515899+00:00", "trade", 13.26, 10.0]
["2026-09-21T16:31:57.515905+00:00", "trade", 13.26, 1.0]
["2026-09-21T16:31:57.515921+00:00", "quote", 13.23, 13.29]
["2026-09-21T16:31:57.516104+00:00", "quote", 13.23, 13.29]
["2026-09-21T16:31:57.516204+00:00", "trade", 13.26, 15.0]
["2026-09-21T16:31:57.516204+00:00", "trade", 13.26, 10.0]
["2026-09-21T16:31:57.516319+00:00", "quote", 13.23, 13.29]
["2026-09-21T16:31:57.516324+00:00", "quote", 13.24, 13.29]
["2026-09-21T16:31:57.516343+00:00", "trade", 13.26, 11.0]
["2026-09-21T16:31:57.516621+00:00", "quote", 13.24, 13.29]
["2026-09-21T16:31:57.517211+00:00", "quote", 13.24, 13.29]
["2026-09-21T16:31:57.519875+00:00", "quote", 13.24, 13.29]
["2026-09-21T16:31:57.519996+00:00", "quote", 13.24, 13.29]
["2026-09-21T16:31:58.238339+00:00", "trade", 13.265, 6.0]
["2026-09-21T16:31:58.406554+00:00", "trade", 13.29, 1.0]
["2026-09-21T16:31:58.406959+00:00", "quote", 13.24, 13.29]
["2026-09-21T16:31:58.407338+00:00", "quote", 13.24, 13.29]
["2026-09-21T16:31:58.407364+00:00", "quote", 13.24, 13.29]
["2026-09-21T16:31:58.502860+00:00", "quote", 13.24, 13.29]
["2026-09-21T16:31:59.138833+00:00", "trade", 13.265, 60.0]
["2026-09-21T16:31:59.439710+00:00", "trade", 13.29, 1.0]
["2026-09-21T16:32:01.305281+00:00", "quote", 13.24, 13.29]
["2026-09-21T16:32:01.305283+00:00", "trade", 13.29, 100.0]
["2026-09-21T16:32:01.305857+00:00", "quote", 13.24, 13.29]
["2026-09-21T16:32:01.325551+00:00", "trade", 13.2783, 29.0]
["2026-09-21T16:32:01.325909+00:00", "trade", 13.2783, 1.0]
["2026-09-21T16:32:01.873807+00:00", "trade", 13.28, 141.0]
["2026-09-21T16:32:01.885447+00:00", "trade", 13.29, 11.0]
["2026-09-21T16:32:01.886022+00:00", "trade", 13.28, 1.0]
["2026-09-21T16:32:02.786237+00:00", "trade", 13.27, 36.0]
["2026-09-21T16:32:03.429887+00:00", "quote", 13.24, 13.29]
["2026-09-21T16:32:03.429975+00:00", "quote", 13.28, 13.29]
["2026-09-21T16:32:03.430266+00:00", "quote", 13.28, 13.31]
["2026-09-21T16:32:03.430268+00:00", "trade", 13.29, 100.0]
["2026-09-21T16:32:03.430419+00:00", "quote", 13.28, 13.31]
["2026-09-21T16:32:03.430817+00:00", "trade", 13.3, 10.0]
["2026-09-21T16:32:03.431016+00:00", "quote", 13.28, 13.31]
["2026-09-21T16:32:03.431217+00:00", "trade", 13.29, 89.0]
["2026-09-21T16:32:03.481391+00:00", "trade", 13.29, 200.0]
["2026-09-21T16:32:03.849962+00:00", "trade", 13.31, 200.0]
["2026-09-21T16:32:04.727519+00:00", "trade", 13.315, 75.0]
["2026-09-21T16:32:04.730282+00:00", "trade", 13.315, 1.0]
["2026-09-21T16:32:04.979319+00:00", "trade", 13.2967, 50.0]
["2026-09-21T16:32:05.418558+00:00", "trade", 13.3, 5.0]
["2026-09-21T16:32:05.418956+00:00", "trade", 13.29, 3.0]
["2026-09-21T16:32:06.522056+00:00", "trade", 13.2955, 1.0]
["2026-09-21T16:32:07.646751+00:00", "trade", 13.3, 38.0]
["2026-09-21T16:32:07.646812+00:00", "trade", 13.3, 38.0]
["2026-09-21T16:32:07.647294+00:00", "trade", 13.31, 100.0]
["2026-09-21T16:32:07.647319+00:00", "trade", 13.3, 38.0]
["2026-09-21T16:32:07.647404+00:00", "trade", 13.31, 100.0]
["2026-09-21T16:32:07.647465+00:00", "trade", 13.31, 30.0]
["2026-09-21T16:32:08.261485+00:00", "trade", 13.32, 100.0]
["2026-09-21T16:32:08.261578+00:00", "trade", 13.32, 100.0]
["2026-09-21T16:32:08.261659+00:00", "trade", 13.32, 100.0]
["2026-09-21T16:32:08.261737+00:00", "trade", 13.31, 1.0]
["2026-09-21T16:32:08.261760+00:00", "trade", 13.32, 100.0]
["2026-09-21T16:32:08.261809+00:00", "quote", 13.29, 13.36]
["2026-09-21T16:32:08.262217+00:00", "quote", 13.29, 13.36]
["2026-09-21T16:32:08.290985+00:00", "trade", 13.325, 100.0]
["2026-09-21T16:32:08.320980+00:00", "trade", 13.325, 100.0]
["2026-09-21T16:32:08.931642+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:32:08.931650+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:32:08.931800+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:32:08.932670+00:00", "quote", 13.31, 13.37]
["2026-09-21T16:32:08.932694+00:00", "quote", 13.31, 13.37]
["2026-09-21T16:32:08.932977+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:32:08.933452+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:32:08.933937+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:32:08.968663+00:00", "trade", 13.34, 1.0]
["2026-09-21T16:32:09.726988+00:00", "trade", 13.3303, 200.0]
["2026-09-21T16:32:09.733502+00:00", "quote", 13.31, 13.37]
["2026-09-21T16:32:09.734216+00:00", "quote", 13.31, 13.37]
["2026-09-21T16:32:09.791455+00:00", "trade", 13.31, 20.0]
["2026-09-21T16:32:09.818562+00:00", "quote", 13.31, 13.37]
["2026-09-21T16:32:10.285924+00:00", "quote", 13.31, 13.37]
["2026-09-21T16:32:10.286782+00:00", "trade", 13.34, 100.0]
["2026-09-21T16:32:10.288597+00:00", "quote", 13.31, 13.37]
["2026-09-21T16:32:11.635946+00:00", "trade", 13.33, 1.0]
["2026-09-21T16:32:11.636086+00:00", "trade", 13.33, 16.0]
["2026-09-21T16:32:11.636375+00:00", "quote", 13.31, 13.37]
["2026-09-21T16:32:11.636582+00:00", "quote", 13.31, 13.37]
["2026-09-21T16:32:11.641111+00:00", "quote", 13.31, 13.37]
["2026-09-21T16:32:12.667942+00:00", "quote", 13.31, 13.37]
["2026-09-21T16:32:12.668373+00:00", "quote", 13.31, 13.37]
["2026-09-21T16:32:13.322370+00:00", "trade", 13.34, 10.0]
["2026-09-21T16:32:13.850149+00:00", "quote", 13.31, 13.37]
["2026-09-21T16:32:13.850209+00:00", "quote", 13.31, 13.37]
["2026-09-21T16:32:15.345572+00:00", "trade", 13.34, 1.0]
["2026-09-21T16:32:15.865114+00:00", "quote", 13.31, 13.37]
["2026-09-21T16:32:16.000830+00:00", "trade", 13.34, 9.0]
["2026-09-21T16:32:16.019995+00:00", "trade", 13.32, 86.0]
["2026-09-21T16:32:16.428805+00:00", "trade", 13.34, 100.0]
["2026-09-21T16:32:20.436630+00:00", "trade", 13.34, 100.0]
["2026-09-21T16:32:20.436718+00:00", "trade", 13.34, 100.0]
["2026-09-21T16:32:20.436898+00:00", "trade", 13.34, 100.0]
["2026-09-21T16:32:22.399236+00:00", "trade", 13.34, 1.0]
["2026-09-21T16:32:23.374897+00:00", "trade", 13.34, 25.0]
["2026-09-21T16:32:23.849249+00:00", "trade", 13.34, 100.0]
["2026-09-21T16:32:24.403208+00:00", "trade", 13.34, 100.0]
["2026-09-21T16:32:25.161600+00:00", "trade", 13.3673, 2000.0]
["2026-09-21T16:32:25.190191+00:00", "trade", 13.34, 10.0]
["2026-09-21T16:32:25.190661+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:32:25.190741+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:32:25.191160+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:32:25.192015+00:00", "trade", 13.35, 1.0]
["2026-09-21T16:32:25.194200+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:32:25.538095+00:00", "trade", 13.345, 100.0]
["2026-09-21T16:32:26.768858+00:00", "trade", 13.34, 1.0]
["2026-09-21T16:32:28.064593+00:00", "trade", 13.345, 351.0]
["2026-09-21T16:32:28.068222+00:00", "trade", 13.345, 1.0]
["2026-09-21T16:32:28.070345+00:00", "trade", 13.345, 1.0]
["2026-09-21T16:32:29.494195+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:32:29.494568+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:32:29.494594+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:32:29.494633+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:32:29.495139+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:32:29.745459+00:00", "trade", 13.3685, 65.0]
["2026-09-21T16:32:32.504528+00:00", "trade", 13.34, 1.0]
["2026-09-21T16:32:32.770964+00:00", "trade", 13.34, 4.0]
["2026-09-21T16:32:33.781825+00:00", "trade", 13.35, 23.0]
["2026-09-21T16:32:33.796630+00:00", "trade", 13.35, 23.0]
["2026-09-21T16:32:33.842668+00:00", "trade", 13.345, 100.0]
["2026-09-21T16:32:34.837630+00:00", "trade", 13.345, 100.0]
["2026-09-21T16:32:34.837643+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:32:34.838024+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:32:34.838050+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:32:34.838056+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:32:34.838388+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:32:34.838400+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:32:34.838413+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:32:34.838488+00:00", "trade", 13.34, 30.0]
["2026-09-21T16:32:34.838604+00:00", "trade", 13.345, 100.0]
["2026-09-21T16:32:34.838939+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:32:34.839722+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:32:34.842497+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:32:35.039790+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:32:35.040219+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:32:35.154836+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:32:35.154857+00:00", "quote", 13.34, 13.36]
["2026-09-21T16:32:35.154892+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:32:35.154893+00:00", "trade", 13.34, 135.0]
["2026-09-21T16:32:35.155043+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:32:35.155176+00:00", "trade", 13.34, 11.0]
["2026-09-21T16:32:35.155336+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:32:35.155463+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:32:35.155495+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:32:35.155783+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:32:35.155793+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:32:35.155976+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:32:35.156285+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:32:35.156755+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:32:35.156772+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:32:35.157218+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:32:35.157237+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:32:35.157735+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:32:35.157752+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:32:35.158240+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:32:35.159381+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:32:35.159832+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:32:35.160099+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:32:35.160124+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:32:35.160506+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:32:35.160869+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:32:35.161501+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:32:35.161754+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:32:35.162201+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:32:35.162266+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:32:35.163215+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:32:35.281364+00:00", "trade", 13.34, 46.0]
["2026-09-21T16:32:36.249256+00:00", "trade", 13.34, 20.0]
["2026-09-21T16:32:37.031952+00:00", "trade", 13.34, 2.0]
["2026-09-21T16:32:37.233303+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:32:37.233304+00:00", "trade", 13.32, 100.0]
["2026-09-21T16:32:37.233324+00:00", "trade", 13.31, 418.0]
["2026-09-21T16:32:37.233337+00:00", "trade", 13.32, 100.0]
["2026-09-21T16:32:37.233831+00:00", "trade", 13.31, 1.0]
["2026-09-21T16:32:39.315023+00:00", "trade", 13.32, 15.0]
["2026-09-21T16:32:39.333653+00:00", "trade", 13.3, 100.0]
["2026-09-21T16:32:42.092150+00:00", "trade", 13.26, 10.0]
["2026-09-21T16:32:46.349718+00:00", "trade", 13.3, 3.0]
["2026-09-21T16:32:48.134142+00:00", "trade", 13.3093, 200.0]
["2026-09-21T16:32:49.628419+00:00", "trade", 13.3, 2.0]
["2026-09-21T16:32:51.710756+00:00", "trade", 13.3, 5.0]
["2026-09-21T16:32:55.461181+00:00", "quote", 13.3, 13.34]
["2026-09-21T16:32:57.508532+00:00", "trade", 13.3041, 90.0]
["2026-09-21T16:33:00.041728+00:00", "quote", 13.3, 13.34]
["2026-09-21T16:33:02.107497+00:00", "trade", 13.3063, 137.0]
["2026-09-21T16:33:02.470031+00:00", "trade", 13.3012, 4.0]
["2026-09-21T16:33:05.806664+00:00", "trade", 13.3075, 30.0]
["2026-09-21T16:33:05.983853+00:00", "trade", 13.3, 1.0]
["2026-09-21T16:33:05.983856+00:00", "trade", 13.3, 100.0]
["2026-09-21T16:33:05.983871+00:00", "quote", 13.3, 13.32]
["2026-09-21T16:33:05.983888+00:00", "trade", 13.3, 7.0]
["2026-09-21T16:33:05.983920+00:00", "trade", 13.3, 179.0]
["2026-09-21T16:33:05.984193+00:00", "trade", 13.3, 200.0]
["2026-09-21T16:33:05.984341+00:00", "quote", 13.26, 13.32]
["2026-09-21T16:33:05.984342+00:00", "trade", 13.3, 100.0]
["2026-09-21T16:33:05.984429+00:00", "quote", 13.26, 13.32]
["2026-09-21T16:33:05.984679+00:00", "trade", 13.31, 100.0]
["2026-09-21T16:33:05.984693+00:00", "quote", 13.26, 13.32]
["2026-09-21T16:33:05.984964+00:00", "quote", 13.26, 13.32]
["2026-09-21T16:33:05.985173+00:00", "quote", 13.26, 13.32]
["2026-09-21T16:33:05.985371+00:00", "quote", 13.26, 13.32]
["2026-09-21T16:33:05.985560+00:00", "quote", 13.26, 13.3]
["2026-09-21T16:33:05.985789+00:00", "trade", 13.3, 3.0]
["2026-09-21T16:33:10.159842+00:00", "trade", 13.2923, 5.0]
["2026-09-21T16:33:10.589578+00:00", "trade", 13.2993, 6.0]
["2026-09-21T16:33:11.738290+00:00", "trade", 13.28, 84.0]
["2026-09-21T16:33:11.749487+00:00", "trade", 13.26, 100.0]
["2026-09-21T16:33:11.750566+00:00", "trade", 13.26, 100.0]
["2026-09-21T16:33:11.750740+00:00", "quote", 13.26, 13.3]
["2026-09-21T16:33:11.751839+00:00", "trade", 13.26, 100.0]
["2026-09-21T16:33:11.751891+00:00", "quote", 13.26, 13.29]
["2026-09-21T16:33:11.751913+00:00", "quote", 13.26, 13.29]
["2026-09-21T16:33:11.751950+00:00", "trade", 13.26, 1.0]
["2026-09-21T16:33:11.752180+00:00", "trade", 13.26, 100.0]
["2026-09-21T16:33:11.752192+00:00", "trade", 13.26, 100.0]
["2026-09-21T16:33:11.752194+00:00", "trade", 13.26, 5.0]
["2026-09-21T16:33:11.752195+00:00", "quote", 13.25, 13.29]
["2026-09-21T16:33:11.752431+00:00", "trade", 13.25, 100.0]
["2026-09-21T16:33:11.752506+00:00", "trade", 13.24, 12.0]
["2026-09-21T16:33:11.752847+00:00", "trade", 13.24, 1.0]
["2026-09-21T16:33:11.755216+00:00", "trade", 13.23, 1.0]
["2026-09-21T16:33:14.683524+00:00", "trade", 13.2391, 50.0]
["2026-09-21T16:33:17.134967+00:00", "trade", 13.26, 2.0]
["2026-09-21T16:33:18.245175+00:00", "trade", 13.25, 18.0]
["2026-09-21T16:33:18.658994+00:00", "trade", 13.26, 1.0]
["2026-09-21T16:33:18.669085+00:00", "trade", 13.2201, 10.0]
["2026-09-21T16:33:22.949201+00:00", "trade", 13.22, 5.0]
["2026-09-21T16:33:25.057652+00:00", "quote", 13.22, 13.28]
["2026-09-21T16:33:26.287476+00:00", "trade", 13.26, 10.0]
["2026-09-21T16:33:26.733861+00:00", "trade", 13.25, 150.0]
["2026-09-21T16:33:26.795323+00:00", "trade", 13.26, 500.0]
["2026-09-21T16:33:27.431124+00:00", "trade", 13.26, 26.0]
["2026-09-21T16:33:27.431410+00:00", "quote", 13.22, 13.29]
["2026-09-21T16:33:27.431476+00:00", "quote", 13.22, 13.29]
["2026-09-21T16:33:27.431607+00:00", "quote", 13.22, 13.29]
["2026-09-21T16:33:27.432041+00:00", "trade", 13.26, 10.0]
["2026-09-21T16:33:27.432193+00:00", "quote", 13.22, 13.29]
["2026-09-21T16:33:27.432291+00:00", "quote", 13.22, 13.29]
["2026-09-21T16:33:27.432407+00:00", "quote", 13.22, 13.3]
["2026-09-21T16:33:27.432814+00:00", "trade", 13.26, 26.0]
["2026-09-21T16:33:27.432920+00:00", "quote", 13.22, 13.29]
["2026-09-21T16:33:27.432938+00:00", "quote", 13.22, 13.3]
["2026-09-21T16:33:27.435483+00:00", "quote", 13.22, 13.3]
["2026-09-21T16:33:27.436570+00:00", "quote", 13.22, 13.29]
["2026-09-21T16:33:28.308277+00:00", "quote", 13.22, 13.29]
["2026-09-21T16:33:28.369227+00:00", "quote", 13.22, 13.29]
["2026-09-21T16:33:28.369614+00:00", "quote", 13.22, 13.29]
["2026-09-21T16:33:28.369640+00:00", "quote", 13.22, 13.29]
["2026-09-21T16:33:28.850944+00:00", "quote", 13.26, 13.29]
["2026-09-21T16:33:28.851358+00:00", "quote", 13.26, 13.29]
["2026-09-21T16:33:28.962893+00:00", "trade", 13.275, 20.0]
["2026-09-21T16:33:29.273767+00:00", "trade", 13.26, 20.0]
["2026-09-21T16:33:29.379780+00:00", "trade", 13.2658, 20.0]
["2026-09-21T16:33:29.694245+00:00", "trade", 13.2693, 175.0]
["2026-09-21T16:33:29.695040+00:00", "quote", 13.26, 13.29]
["2026-09-21T16:33:30.125112+00:00", "quote", 13.26, 13.29]
["2026-09-21T16:33:30.125521+00:00", "trade", 13.28, 50.0]
["2026-09-21T16:33:30.125538+00:00", "quote", 13.26, 13.29]
["2026-09-21T16:33:30.126422+00:00", "trade", 13.29, 400.0]
["2026-09-21T16:33:30.126471+00:00", "quote", 13.26, 13.29]
["2026-09-21T16:33:30.126845+00:00", "quote", 13.26, 13.29]
["2026-09-21T16:33:30.127791+00:00", "quote", 13.26, 13.29]
["2026-09-21T16:33:30.499634+00:00", "trade", 13.275, 10.0]
["2026-09-21T16:33:31.842182+00:00", "quote", 13.26, 13.29]
["2026-09-21T16:33:32.850900+00:00", "trade", 13.2658, 8.0]
["2026-09-21T16:33:33.226532+00:00", "quote", 13.26, 13.29]
["2026-09-21T16:33:35.721073+00:00", "trade", 13.2842, 2.0]
["2026-09-21T16:33:36.759379+00:00", "trade", 13.28, 3.0]
["2026-09-21T16:33:38.850218+00:00", "trade", 13.289, 100.0]
["2026-09-21T16:33:39.344961+00:00", "trade", 13.2895, 1.0]
["2026-09-21T16:33:39.444321+00:00", "trade", 13.275, 20.0]
["2026-09-21T16:33:39.539409+00:00", "trade", 13.29, 5.0]
["2026-09-21T16:33:42.997553+00:00", "trade", 13.2893, 397.0]
["2026-09-21T16:33:45.094152+00:00", "trade", 13.28, 1.0]
["2026-09-21T16:33:45.094221+00:00", "quote", 13.26, 13.29]
["2026-09-21T16:33:45.094544+00:00", "trade", 13.27, 79.0]
["2026-09-21T16:33:45.094592+00:00", "quote", 13.26, 13.29]
["2026-09-21T16:33:47.606487+00:00", "trade", 13.28, 15.0]
["2026-09-21T16:33:51.282255+00:00", "trade", 13.2718, 100.0]
["2026-09-21T16:33:54.200619+00:00", "trade", 13.2658, 6.0]
["2026-09-21T16:33:54.672562+00:00", "trade", 13.28, 24.0]
["2026-09-21T16:33:58.731709+00:00", "trade", 13.2658, 39.0]
["2026-09-21T16:34:00.344210+00:00", "trade", 13.27, 1.0]
["2026-09-21T16:34:02.069849+00:00", "trade", 13.27, 8.0]
["2026-09-21T16:34:02.729847+00:00", "quote", 13.26, 13.29]
["2026-09-21T16:34:02.729848+00:00", "trade", 13.26, 153.0]
["2026-09-21T16:34:02.729882+00:00", "trade", 13.26, 47.0]
["2026-09-21T16:34:02.729934+00:00", "quote", 13.26, 13.29]
["2026-09-21T16:34:02.730177+00:00", "trade", 13.26, 10.0]
["2026-09-21T16:34:02.730178+00:00", "trade", 13.26, 100.0]
["2026-09-21T16:34:02.730185+00:00", "trade", 13.26, 2.0]
["2026-09-21T16:34:02.730197+00:00", "trade", 13.26, 114.0]
["2026-09-21T16:34:02.730202+00:00", "quote", 13.26, 13.29]
["2026-09-21T16:34:02.730219+00:00", "quote", 13.26, 13.29]
["2026-09-21T16:34:02.730223+00:00", "trade", 13.26, 434.0]
["2026-09-21T16:34:02.730224+00:00", "quote", 13.26, 13.29]
["2026-09-21T16:34:02.730272+00:00", "trade", 13.27, 9.0]
["2026-09-21T16:34:02.730284+00:00", "quote", 13.26, 13.28]
["2026-09-21T16:34:02.730302+00:00", "quote", 13.26, 13.28]
["2026-09-21T16:34:02.730383+00:00", "quote", 13.26, 13.27]
["2026-09-21T16:34:02.730431+00:00", "trade", 13.27, 38.0]
["2026-09-21T16:34:02.730457+00:00", "trade", 13.27, 62.0]
["2026-09-21T16:34:02.730461+00:00", "trade", 13.26, 6.0]
["2026-09-21T16:34:02.730461+00:00", "trade", 13.26, 18.0]
["2026-09-21T16:34:02.730461+00:00", "trade", 13.26, 38.0]
["2026-09-21T16:34:02.730461+00:00", "quote", 13.25, 13.27]
["2026-09-21T16:34:02.730484+00:00", "trade", 13.26, 62.0]
["2026-09-21T16:34:02.730592+00:00", "quote", 13.22, 13.27]
["2026-09-21T16:34:02.731388+00:00", "quote", 13.22, 13.27]
["2026-09-21T16:34:02.731411+00:00", "quote", 13.22, 13.27]
["2026-09-21T16:34:02.731579+00:00", "quote", 13.22, 13.27]
["2026-09-21T16:34:02.731774+00:00", "quote", 13.22, 13.27]
["2026-09-21T16:34:02.731924+00:00", "quote", 13.22, 13.27]
["2026-09-21T16:34:02.734196+00:00", "quote", 13.22, 13.27]
["2026-09-21T16:34:02.734503+00:00", "quote", 13.22, 13.27]
["2026-09-21T16:34:02.734570+00:00", "quote", 13.22, 13.27]
["2026-09-21T16:34:02.734729+00:00", "quote", 13.22, 13.28]
["2026-09-21T16:34:02.735470+00:00", "quote", 13.22, 13.28]
["2026-09-21T16:34:02.735920+00:00", "quote", 13.22, 13.28]
["2026-09-21T16:34:02.736400+00:00", "quote", 13.22, 13.28]
["2026-09-21T16:34:02.736425+00:00", "quote", 13.22, 13.28]
["2026-09-21T16:34:02.749285+00:00", "trade", 13.26, 3.0]
["2026-09-21T16:34:02.749314+00:00", "quote", 13.22, 13.28]
["2026-09-21T16:34:02.749320+00:00", "quote", 13.22, 13.28]
["2026-09-21T16:34:02.749340+00:00", "quote", 13.22, 13.28]
["2026-09-21T16:34:02.750243+00:00", "quote", 13.22, 13.28]
["2026-09-21T16:34:02.756338+00:00", "quote", 13.22, 13.28]
["2026-09-21T16:34:02.756361+00:00", "quote", 13.22, 13.28]
["2026-09-21T16:34:02.756369+00:00", "quote", 13.22, 13.28]
["2026-09-21T16:34:02.756384+00:00", "quote", 13.22, 13.28]
["2026-09-21T16:34:02.756391+00:00", "quote", 13.22, 13.28]
["2026-09-21T16:34:02.756409+00:00", "quote", 13.22, 13.28]
["2026-09-21T16:34:02.757165+00:00", "quote", 13.22, 13.28]
["2026-09-21T16:34:03.851543+00:00", "quote", 13.22, 13.28]
["2026-09-21T16:34:03.852253+00:00", "quote", 13.22, 13.28]
["2026-09-21T16:34:03.947722+00:00", "trade", 13.2428, 200.0]
["2026-09-21T16:34:04.445287+00:00", "quote", 13.22, 13.27]
["2026-09-21T16:34:05.335566+00:00", "trade", 13.2582, 27.0]
["2026-09-21T16:34:05.557707+00:00", "quote", 13.22, 13.27]
["2026-09-21T16:34:07.475868+00:00", "quote", 13.23, 13.27]
["2026-09-21T16:34:07.475894+00:00", "quote", 13.23, 13.27]
["2026-09-21T16:34:07.476644+00:00", "quote", 13.23, 13.27]
["2026-09-21T16:34:09.068041+00:00", "quote", 13.23, 13.28]
["2026-09-21T16:34:09.068044+00:00", "quote", 13.23, 13.28]
["2026-09-21T16:34:09.068594+00:00", "quote", 13.23, 13.28]
["2026-09-21T16:34:10.402987+00:00", "trade", 13.2418, 200.0]
["2026-09-21T16:34:10.473527+00:00", "quote", 13.23, 13.28]
["2026-09-21T16:34:10.473969+00:00", "quote", 13.23, 13.28]
["2026-09-21T16:34:10.474371+00:00", "quote", 13.22, 13.28]
["2026-09-21T16:34:10.474608+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:34:10.474633+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:34:10.474870+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:34:10.475365+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:34:10.489061+00:00", "trade", 13.25, 99.0]
["2026-09-21T16:34:10.495998+00:00", "trade", 13.24, 1.0]
["2026-09-21T16:34:10.495998+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:34:10.496000+00:00", "trade", 13.24, 8.0]
["2026-09-21T16:34:10.496006+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:34:10.496020+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:34:10.496027+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:34:10.496058+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:34:10.496070+00:00", "quote", 13.24, 13.27]
["2026-09-21T16:34:10.496448+00:00", "quote", 13.24, 13.27]
["2026-09-21T16:34:10.497257+00:00", "quote", 13.24, 13.27]
["2026-09-21T16:34:10.497690+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:34:10.497911+00:00", "quote", 13.24, 13.27]
["2026-09-21T16:34:10.497957+00:00", "quote", 13.24, 13.27]
["2026-09-21T16:34:10.498196+00:00", "quote", 13.24, 13.27]
["2026-09-21T16:34:10.498240+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:34:10.498333+00:00", "quote", 13.24, 13.27]
["2026-09-21T16:34:10.498637+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:34:10.503016+00:00", "trade", 13.24, 1.0]
["2026-09-21T16:34:10.503016+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:34:10.503051+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:34:10.503073+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:34:10.566782+00:00", "trade", 13.255, 4.0]
["2026-09-21T16:34:10.657798+00:00", "trade", 13.24, 1020.0]
["2026-09-21T16:34:10.658755+00:00", "trade", 13.24, 2380.0]
["2026-09-21T16:34:11.270235+00:00", "trade", 13.26, 100.0]
["2026-09-21T16:34:11.440558+00:00", "trade", 13.24, 191.0]
["2026-09-21T16:34:11.440558+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:34:11.440574+00:00", "trade", 13.24, 1.0]
["2026-09-21T16:34:11.440579+00:00", "quote", 13.24, 13.26]
["2026-09-21T16:34:11.440586+00:00", "quote", 13.24, 13.26]
["2026-09-21T16:34:11.440608+00:00", "quote", 13.24, 13.26]
["2026-09-21T16:34:11.440997+00:00", "quote", 13.23, 13.26]
["2026-09-21T16:34:11.441056+00:00", "quote", 13.22, 13.26]
["2026-09-21T16:34:11.441135+00:00", "quote", 13.22, 13.26]
["2026-09-21T16:34:11.441591+00:00", "trade", 13.22, 913.0]
["2026-09-21T16:34:11.441619+00:00", "quote", 13.22, 13.26]
["2026-09-21T16:34:11.442076+00:00", "quote", 13.22, 13.26]
["2026-09-21T16:34:11.442290+00:00", "quote", 13.22, 13.26]
["2026-09-21T16:34:11.443238+00:00", "quote", 13.22, 13.26]
["2026-09-21T16:34:11.541220+00:00", "quote", 13.22, 13.27]
["2026-09-21T16:34:11.541708+00:00", "quote", 13.22, 13.27]
["2026-09-21T16:34:11.541734+00:00", "quote", 13.22, 13.28]
["2026-09-21T16:34:11.541784+00:00", "quote", 13.22, 13.27]
["2026-09-21T16:34:11.542197+00:00", "quote", 13.22, 13.28]
["2026-09-21T16:34:11.542267+00:00", "quote", 13.22, 13.27]
["2026-09-21T16:34:11.542681+00:00", "quote", 13.22, 13.28]
["2026-09-21T16:34:11.542796+00:00", "quote", 13.22, 13.27]
["2026-09-21T16:34:11.543045+00:00", "quote", 13.22, 13.28]
["2026-09-21T16:34:11.543264+00:00", "quote", 13.22, 13.27]
["2026-09-21T16:34:11.543498+00:00", "quote", 13.22, 13.28]
["2026-09-21T16:34:11.543759+00:00", "quote", 13.22, 13.27]
["2026-09-21T16:34:11.543861+00:00", "quote", 13.22, 13.28]
["2026-09-21T16:34:11.726335+00:00", "quote", 13.22, 13.28]
["2026-09-21T16:34:11.726360+00:00", "quote", 13.22, 13.27]
["2026-09-21T16:34:11.726391+00:00", "quote", 13.22, 13.27]
["2026-09-21T16:34:11.726392+00:00", "trade", 13.22, 100.0]
["2026-09-21T16:34:11.726392+00:00", "trade", 13.22, 100.0]
["2026-09-21T16:34:11.726394+00:00", "trade", 13.22, 100.0]
["2026-09-21T16:34:11.726397+00:00", "quote", 13.22, 13.27]
["2026-09-21T16:34:11.726404+00:00", "quote", 13.22, 13.27]
["2026-09-21T16:34:11.726418+00:00", "quote", 13.22, 13.25]
["2026-09-21T16:34:11.726422+00:00", "trade", 13.23, 1.0]
["2026-09-21T16:34:11.726486+00:00", "trade", 13.22, 100.0]
["2026-09-21T16:34:11.726487+00:00", "trade", 13.22, 100.0]
["2026-09-21T16:34:11.726526+00:00", "trade", 13.22, 5.0]
["2026-09-21T16:34:11.726541+00:00", "trade", 13.24, 1.0]
["2026-09-21T16:34:11.726567+00:00", "quote", 13.22, 13.24]
["2026-09-21T16:34:11.726627+00:00", "quote", 13.22, 13.25]
["2026-09-21T16:34:11.726663+00:00", "trade", 13.23, 1.0]
["2026-09-21T16:34:11.726698+00:00", "trade", 13.23, 74.0]
["2026-09-21T16:34:11.726705+00:00", "trade", 13.22, 38.0]
["2026-09-21T16:34:11.726726+00:00", "trade", 13.22, 38.0]
["2026-09-21T16:34:11.726735+00:00", "trade", 13.22, 38.0]
["2026-09-21T16:34:11.726736+00:00", "quote", 13.22, 13.25]
["2026-09-21T16:34:11.726778+00:00", "quote", 13.21, 13.25]
["2026-09-21T16:34:11.726781+00:00", "trade", 13.22, 1.0]
["2026-09-21T16:34:11.726824+00:00", "trade", 13.22, 5.0]
["2026-09-21T16:34:11.726850+00:00", "trade", 13.22, 57.0]
["2026-09-21T16:34:11.726860+00:00", "trade", 13.22, 1.0]
["2026-09-21T16:34:11.726882+00:00", "trade", 13.22, 38.0]
["2026-09-21T16:34:11.726963+00:00", "trade", 13.22, 100.0]
["2026-09-21T16:34:11.727052+00:00", "quote", 13.21, 13.24]
["2026-09-21T16:34:11.727100+00:00", "trade", 13.22, 38.0]
["2026-09-21T16:34:11.727112+00:00", "quote", 13.21, 13.25]
["2026-09-21T16:34:11.728422+00:00", "quote", 13.21, 13.25]
["2026-09-21T16:34:11.728441+00:00", "quote", 13.21, 13.25]
["2026-09-21T16:34:11.728624+00:00", "trade", 13.23, 20.0]
["2026-09-21T16:34:11.728658+00:00", "trade", 13.23, 17.0]
["2026-09-21T16:34:11.728658+00:00", "trade", 13.23, 24.0]
["2026-09-21T16:34:11.728661+00:00", "trade", 13.23, 15.0]
["2026-09-21T16:34:11.728662+00:00", "trade", 13.23, 15.0]
["2026-09-21T16:34:11.728665+00:00", "trade", 13.23, 17.0]
["2026-09-21T16:34:11.728665+00:00", "trade", 13.23, 24.0]
["2026-09-21T16:34:11.728666+00:00", "trade", 13.23, 8.0]
["2026-09-21T16:34:11.728669+00:00", "trade", 13.23, 10.0]
["2026-09-21T16:34:11.728670+00:00", "trade", 13.23, 20.0]
["2026-09-21T16:34:11.728672+00:00", "trade", 13.23, 22.0]
["2026-09-21T16:34:11.728673+00:00", "trade", 13.23, 10.0]
["2026-09-21T16:34:11.728732+00:00", "quote", 13.21, 13.25]
["2026-09-21T16:34:11.728826+00:00", "trade", 13.24, 40.0]
["2026-09-21T16:34:11.728931+00:00", "trade", 13.23, 20.0]
["2026-09-21T16:34:11.728931+00:00", "trade", 13.23, 19.0]
["2026-09-21T16:34:11.728932+00:00", "trade", 13.23, 10.0]
["2026-09-21T16:34:11.728932+00:00", "quote", 13.21, 13.25]
["2026-09-21T16:34:11.728940+00:00", "trade", 13.23, 8.0]
["2026-09-21T16:34:11.728941+00:00", "trade", 13.23, 10.0]
["2026-09-21T16:34:11.728941+00:00", "trade", 13.23, 10.0]
["2026-09-21T16:34:11.728952+00:00", "quote", 13.21, 13.25]
["2026-09-21T16:34:11.729018+00:00", "quote", 13.21, 13.25]
["2026-09-21T16:34:11.729024+00:00", "quote", 13.21, 13.25]
["2026-09-21T16:34:11.751387+00:00", "trade", 13.23, 81.0]
["2026-09-21T16:34:11.859009+00:00", "quote", 13.21, 13.28]
["2026-09-21T16:34:11.874245+00:00", "trade", 13.24, 18.0]
["2026-09-21T16:34:12.000277+00:00", "trade", 13.24, 1.0]
["2026-09-21T16:34:12.072827+00:00", "trade", 13.24, 1.0]
["2026-09-21T16:34:12.726017+00:00", "quote", 13.21, 13.28]
["2026-09-21T16:34:12.726052+00:00", "quote", 13.21, 13.28]
["2026-09-21T16:34:13.353322+00:00", "quote", 13.21, 13.28]
["2026-09-21T16:34:13.353349+00:00", "quote", 13.21, 13.28]
["2026-09-21T16:34:14.229287+00:00", "trade", 13.27, 1.0]
["2026-09-21T16:34:14.714833+00:00", "trade", 13.27, 1.0]
["2026-09-21T16:34:14.715242+00:00", "quote", 13.21, 13.28]
["2026-09-21T16:34:14.715621+00:00", "quote", 13.21, 13.28]
["2026-09-21T16:34:15.729558+00:00", "quote", 13.21, 13.26]
["2026-09-21T16:34:16.210530+00:00", "trade", 13.26, 300.0]
["2026-09-21T16:34:18.489679+00:00", "trade", 13.23, 1.0]
["2026-09-21T16:34:18.970718+00:00", "trade", 13.23, 1.0]
["2026-09-21T16:34:18.971129+00:00", "quote", 13.21, 13.26]
["2026-09-21T16:34:18.971151+00:00", "quote", 13.21, 13.26]
["2026-09-21T16:34:18.971501+00:00", "quote", 13.21, 13.26]
["2026-09-21T16:34:18.971526+00:00", "quote", 13.21, 13.26]
["2026-09-21T16:34:19.046958+00:00", "quote", 13.22, 13.26]
["2026-09-21T16:34:19.047860+00:00", "quote", 13.22, 13.26]
["2026-09-21T16:34:19.542864+00:00", "trade", 13.23, 1.0]
["2026-09-21T16:34:19.543641+00:00", "quote", 13.22, 13.26]
["2026-09-21T16:34:19.543666+00:00", "quote", 13.22, 13.26]
["2026-09-21T16:34:21.597531+00:00", "trade", 13.24, 8.0]
["2026-09-21T16:34:23.415201+00:00", "trade", 13.24, 70.0]
["2026-09-21T16:34:24.214525+00:00", "trade", 13.2523, 5.0]
["2026-09-21T16:34:24.897518+00:00", "trade", 13.24, 9.0]
["2026-09-21T16:34:26.364676+00:00", "quote", 13.22, 13.26]
["2026-09-21T16:34:26.364737+00:00", "quote", 13.23, 13.26]
["2026-09-21T16:34:26.365069+00:00", "quote", 13.23, 13.26]
["2026-09-21T16:34:26.365488+00:00", "quote", 13.23, 13.26]
["2026-09-21T16:34:27.127198+00:00", "trade", 13.2599, 30.0]
["2026-09-21T16:34:27.457958+00:00", "trade", 13.23, 37.0]
["2026-09-21T16:34:27.462847+00:00", "trade", 13.2542, 1.0]
["2026-09-21T16:34:28.943799+00:00", "quote", 13.23, 13.26]
["2026-09-21T16:34:28.943853+00:00", "quote", 13.23, 13.26]
["2026-09-21T16:34:28.944418+00:00", "quote", 13.23, 13.26]
["2026-09-21T16:34:28.960215+00:00", "trade", 13.23, 1.0]
["2026-09-21T16:34:28.960217+00:00", "trade", 13.23, 16.0]
["2026-09-21T16:34:28.974996+00:00", "trade", 13.23, 2.0]
["2026-09-21T16:34:30.655840+00:00", "quote", 13.23, 13.26]
["2026-09-21T16:34:30.662982+00:00", "trade", 13.26, 1.0]
["2026-09-21T16:34:30.663168+00:00", "trade", 13.245, 50.0]
["2026-09-21T16:34:31.737362+00:00", "trade", 13.26, 1.0]
["2026-09-21T16:34:31.829661+00:00", "trade", 13.2595, 217.0]
["2026-09-21T16:34:31.830476+00:00", "quote", 13.23, 13.26]
["2026-09-21T16:34:33.140065+00:00", "trade", 13.2542, 2.0]
["2026-09-21T16:34:33.448129+00:00", "trade", 13.26, 225.0]
["2026-09-21T16:34:33.452995+00:00", "trade", 13.245, 152.0]
["2026-09-21T16:34:33.453007+00:00", "quote", 13.23, 13.26]
["2026-09-21T16:34:33.453390+00:00", "quote", 13.23, 13.26]
["2026-09-21T16:34:33.453416+00:00", "quote", 13.23, 13.26]
["2026-09-21T16:34:33.453937+00:00", "quote", 13.23, 13.26]
["2026-09-21T16:34:35.118400+00:00", "trade", 13.26, 75.0]
["2026-09-21T16:34:35.466796+00:00", "trade", 13.26, 1.0]
["2026-09-21T16:34:35.862918+00:00", "trade", 13.2558, 22.0]
["2026-09-21T16:34:36.043682+00:00", "trade", 13.2558, 1.0]
["2026-09-21T16:34:36.584543+00:00", "trade", 13.26, 1.0]
["2026-09-21T16:34:37.857868+00:00", "trade", 13.26, 1.0]
["2026-09-21T16:34:38.676913+00:00", "trade", 13.245, 20.0]
["2026-09-21T16:34:40.210264+00:00", "trade", 13.2591, 699.0]
["2026-09-21T16:34:41.097983+00:00", "trade", 13.245, 50.0]
["2026-09-21T16:34:42.248706+00:00", "quote", 13.24, 13.26]
["2026-09-21T16:34:42.248735+00:00", "quote", 13.24, 13.26]
["2026-09-21T16:34:42.249333+00:00", "quote", 13.24, 13.26]
["2026-09-21T16:34:42.249343+00:00", "quote", 13.24, 13.26]
["2026-09-21T16:34:42.249368+00:00", "quote", 13.24, 13.26]
["2026-09-21T16:34:43.839654+00:00", "trade", 13.2594, 28.0]
["2026-09-21T16:34:44.207621+00:00", "quote", 13.24, 13.26]
["2026-09-21T16:34:44.207821+00:00", "trade", 13.2594, 100.0]
["2026-09-21T16:34:44.208028+00:00", "quote", 13.24, 13.26]
["2026-09-21T16:34:45.067362+00:00", "quote", 13.25, 13.26]
["2026-09-21T16:34:45.067876+00:00", "quote", 13.25, 13.26]
["2026-09-21T16:34:46.434276+00:00", "trade", 13.25, 40.0]
["2026-09-21T16:34:47.737023+00:00", "trade", 13.255, 135.0]
["2026-09-21T16:34:51.430851+00:00", "trade", 13.2517, 1.0]
["2026-09-21T16:34:51.924457+00:00", "trade", 13.2583, 21.0]
["2026-09-21T16:34:52.886232+00:00", "trade", 13.255, 11.0]
["2026-09-21T16:34:52.886296+00:00", "trade", 13.255, 1.0]
["2026-09-21T16:34:52.886684+00:00", "trade", 13.255, 1.0]
["2026-09-21T16:34:53.118344+00:00", "trade", 13.255, 1.0]
["2026-09-21T16:34:53.393913+00:00", "quote", 13.25, 13.26]
["2026-09-21T16:34:55.158305+00:00", "trade", 13.255, 300.0]
["2026-09-21T16:34:57.081275+00:00", "trade", 13.2517, 3.0]
["2026-09-21T16:34:58.187195+00:00", "quote", 13.25, 13.26]
["2026-09-21T16:34:58.187564+00:00", "quote", 13.25, 13.26]
["2026-09-21T16:34:58.849855+00:00", "trade", 13.26, 100.0]
["2026-09-21T16:34:58.849892+00:00", "quote", 13.25, 13.26]
["2026-09-21T16:34:58.849917+00:00", "quote", 13.25, 13.26]
["2026-09-21T16:34:58.849919+00:00", "trade", 13.26, 150.0]
["2026-09-21T16:34:58.849923+00:00", "quote", 13.25, 13.26]
["2026-09-21T16:34:58.850229+00:00", "quote", 13.25, 13.26]
["2026-09-21T16:34:58.850258+00:00", "trade", 13.26, 199.0]
["2026-09-21T16:34:58.859543+00:00", "quote", 13.25, 13.3]
["2026-09-21T16:34:58.860690+00:00", "quote", 13.25, 13.3]
["2026-09-21T16:34:58.865096+00:00", "trade", 13.26, 1.0]
["2026-09-21T16:35:00.474234+00:00", "trade", 13.275, 10.0]
["2026-09-21T16:35:00.612558+00:00", "quote", 13.25, 13.3]
["2026-09-21T16:35:01.226389+00:00", "trade", 13.26, 1.0]
["2026-09-21T16:35:01.494547+00:00", "trade", 13.29, 13.0]
["2026-09-21T16:35:01.498591+00:00", "trade", 13.288, 1.0]
["2026-09-21T16:35:01.502732+00:00", "trade", 13.3, 1.0]
["2026-09-21T16:35:01.856768+00:00", "quote", 13.25, 13.3]
["2026-09-21T16:35:01.963050+00:00", "trade", 13.26, 1.0]
["2026-09-21T16:35:02.576822+00:00", "trade", 13.26, 1.0]
["2026-09-21T16:35:02.717053+00:00", "quote", 13.25, 13.3]
["2026-09-21T16:35:02.997334+00:00", "quote", 13.25, 13.3]
["2026-09-21T16:35:04.081439+00:00", "trade", 13.26, 1.0]
["2026-09-21T16:35:06.062557+00:00", "trade", 13.26, 1.0]
["2026-09-21T16:35:08.674103+00:00", "trade", 13.26, 4.0]
["2026-09-21T16:35:09.030881+00:00", "trade", 13.275, 100.0]
["2026-09-21T16:35:10.651095+00:00", "quote", 13.26, 13.3]
["2026-09-21T16:35:10.651557+00:00", "quote", 13.26, 13.3]
["2026-09-21T16:35:10.651569+00:00", "quote", 13.26, 13.3]
["2026-09-21T16:35:10.651582+00:00", "quote", 13.26, 13.3]
["2026-09-21T16:35:10.786921+00:00", "quote", 13.26, 13.3]
["2026-09-21T16:35:10.786947+00:00", "quote", 13.26, 13.3]
["2026-09-21T16:35:10.787506+00:00", "quote", 13.26, 13.3]
["2026-09-21T16:35:11.993153+00:00", "quote", 13.26, 13.3]
["2026-09-21T16:35:11.994654+00:00", "quote", 13.26, 13.3]
["2026-09-21T16:35:12.708387+00:00", "trade", 13.28, 100.0]
["2026-09-21T16:35:13.113342+00:00", "quote", 13.26, 13.3]
["2026-09-21T16:35:13.115086+00:00", "quote", 13.26, 13.3]
["2026-09-21T16:35:13.316998+00:00", "trade", 13.28, 1.0]
["2026-09-21T16:35:13.552620+00:00", "trade", 13.26, 5.0]
["2026-09-21T16:35:14.713020+00:00", "trade", 13.27, 1.0]
["2026-09-21T16:35:16.322461+00:00", "trade", 13.299, 100.0]
["2026-09-21T16:35:16.322780+00:00", "quote", 13.27, 13.3]
["2026-09-21T16:35:16.323247+00:00", "quote", 13.27, 13.3]
["2026-09-21T16:35:16.323256+00:00", "quote", 13.27, 13.3]
["2026-09-21T16:35:16.323278+00:00", "quote", 13.27, 13.3]
["2026-09-21T16:35:16.323300+00:00", "quote", 13.27, 13.3]
["2026-09-21T16:35:16.323305+00:00", "quote", 13.27, 13.3]
["2026-09-21T16:35:16.323679+00:00", "quote", 13.27, 13.3]
["2026-09-21T16:35:16.323876+00:00", "quote", 13.27, 13.3]
["2026-09-21T16:35:16.328358+00:00", "quote", 13.27, 13.3]
["2026-09-21T16:35:16.328726+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:16.329063+00:00", "quote", 13.27, 13.32]
["2026-09-21T16:35:16.329220+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:16.329540+00:00", "quote", 13.27, 13.32]
["2026-09-21T16:35:16.338681+00:00", "quote", 13.27, 13.32]
["2026-09-21T16:35:16.338706+00:00", "quote", 13.27, 13.32]
["2026-09-21T16:35:16.348484+00:00", "trade", 13.28, 100.0]
["2026-09-21T16:35:16.446279+00:00", "trade", 13.3, 522.0]
["2026-09-21T16:35:16.755477+00:00", "quote", 13.27, 13.32]
["2026-09-21T16:35:16.755499+00:00", "quote", 13.27, 13.32]
["2026-09-21T16:35:16.755506+00:00", "quote", 13.27, 13.32]
["2026-09-21T16:35:16.970586+00:00", "quote", 13.27, 13.32]
["2026-09-21T16:35:16.976917+00:00", "quote", 13.27, 13.32]
["2026-09-21T16:35:16.976943+00:00", "quote", 13.27, 13.32]
["2026-09-21T16:35:18.258003+00:00", "trade", 13.282, 1.0]
["2026-09-21T16:35:19.283698+00:00", "quote", 13.27, 13.32]
["2026-09-21T16:35:20.204459+00:00", "trade", 13.31, 5.0]
["2026-09-21T16:35:21.842119+00:00", "trade", 13.295, 29.0]
["2026-09-21T16:35:21.842261+00:00", "trade", 13.3, 20.0]
["2026-09-21T16:35:22.094408+00:00", "trade", 13.295, 80.0]
["2026-09-21T16:35:22.128917+00:00", "trade", 13.3, 22.0]
["2026-09-21T16:35:22.413607+00:00", "quote", 13.27, 13.32]
["2026-09-21T16:35:23.839344+00:00", "trade", 13.3, 6.0]
["2026-09-21T16:35:24.113642+00:00", "quote", 13.27, 13.32]
["2026-09-21T16:35:24.120032+00:00", "quote", 13.27, 13.32]
["2026-09-21T16:35:26.335164+00:00", "quote", 13.27, 13.32]
["2026-09-21T16:35:28.315713+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:28.316204+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:28.316613+00:00", "quote", 13.27, 13.32]
["2026-09-21T16:35:28.316636+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:28.317065+00:00", "quote", 13.27, 13.32]
["2026-09-21T16:35:28.317136+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:28.317154+00:00", "quote", 13.27, 13.32]
["2026-09-21T16:35:28.379473+00:00", "trade", 13.295, 50.0]
["2026-09-21T16:35:28.853586+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:35:28.853614+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:35:28.853616+00:00", "trade", 13.3, 1.0]
["2026-09-21T16:35:28.853877+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:35:28.853963+00:00", "trade", 13.3, 4.0]
["2026-09-21T16:35:28.853965+00:00", "trade", 13.3, 20.0]
["2026-09-21T16:35:28.854322+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:35:28.854331+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:35:28.854649+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.855066+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.858035+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.858512+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.858969+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.859685+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.860635+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.860652+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.861129+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.861141+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.861618+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.861633+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.862070+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.862077+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.862103+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.862121+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.862578+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.862595+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.863067+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.863081+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.863518+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.863526+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.863556+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.863573+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.864034+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.864051+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.864527+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.864548+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.864976+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.864992+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.865011+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.865033+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.865454+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.865473+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.865946+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.865966+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.866395+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.866406+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.866433+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.866450+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.866870+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.866890+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.867360+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.867379+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.867813+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.867820+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.867850+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.867865+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.868298+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.868325+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.868789+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.868806+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.869240+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.869247+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.869279+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.869296+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.869716+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.869737+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.870200+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.870217+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.870644+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.870658+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.870693+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.870709+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.871119+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.871139+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.871180+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.871196+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.871668+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.871679+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.872138+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.872195+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.872624+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.872655+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.873081+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.873103+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.873113+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.873126+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.873571+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.873589+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.874056+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.874077+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.874512+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.874519+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.874552+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.874566+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.874985+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.875004+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.875481+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.875495+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.875931+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.875940+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.875964+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.875980+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.876413+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.876430+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.876892+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.876913+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.877340+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.877350+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.877390+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.877400+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.877820+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.877833+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.878304+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.878319+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.878753+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:28.878761+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:29.001135+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:29.001594+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:29.022219+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:30.931312+00:00", "trade", 13.3, 41.0]
["2026-09-21T16:35:31.417422+00:00", "trade", 13.3, 10.0]
["2026-09-21T16:35:31.417605+00:00", "trade", 13.3, 55.0]
["2026-09-21T16:35:31.468900+00:00", "trade", 13.32, 200.0]
["2026-09-21T16:35:33.241218+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:33.852368+00:00", "quote", 13.3, 13.32]
["2026-09-21T16:35:33.852825+00:00", "quote", 13.3, 13.32]
["2026-09-21T16:35:33.852864+00:00", "quote", 13.3, 13.32]
["2026-09-21T16:35:33.852881+00:00", "quote", 13.3, 13.32]
["2026-09-21T16:35:33.852907+00:00", "quote", 13.3, 13.32]
["2026-09-21T16:35:33.853564+00:00", "trade", 13.319, 100.0]
["2026-09-21T16:35:33.853637+00:00", "quote", 13.3, 13.32]
["2026-09-21T16:35:33.856333+00:00", "quote", 13.3, 13.32]
["2026-09-21T16:35:33.858785+00:00", "trade", 13.302, 100.0]
["2026-09-21T16:35:33.859358+00:00", "quote", 13.3, 13.32]
["2026-09-21T16:35:33.859360+00:00", "trade", 13.3, 400.0]
["2026-09-21T16:35:33.859378+00:00", "quote", 13.3, 13.31]
["2026-09-21T16:35:33.859490+00:00", "trade", 13.3, 21.0]
["2026-09-21T16:35:33.859497+00:00", "trade", 13.3, 100.0]
["2026-09-21T16:35:33.859498+00:00", "quote", 13.3, 13.31]
["2026-09-21T16:35:33.859562+00:00", "quote", 13.29, 13.31]
["2026-09-21T16:35:33.870004+00:00", "quote", 13.29, 13.31]
["2026-09-21T16:35:33.870151+00:00", "trade", 13.29, 6.0]
["2026-09-21T16:35:33.870192+00:00", "trade", 13.29, 10.0]
["2026-09-21T16:35:33.870193+00:00", "trade", 13.29, 67.0]
["2026-09-21T16:35:33.870225+00:00", "quote", 13.25, 13.31]
["2026-09-21T16:35:33.870226+00:00", "trade", 13.29, 144.0]
["2026-09-21T16:35:33.870232+00:00", "quote", 13.24, 13.31]
["2026-09-21T16:35:33.870338+00:00", "trade", 13.3, 1.0]
["2026-09-21T16:35:33.870369+00:00", "trade", 13.3, 20.0]
["2026-09-21T16:35:33.870584+00:00", "quote", 13.24, 13.31]
["2026-09-21T16:35:33.870697+00:00", "quote", 13.25, 13.31]
["2026-09-21T16:35:33.870948+00:00", "quote", 13.24, 13.31]
["2026-09-21T16:35:33.871160+00:00", "quote", 13.25, 13.31]
["2026-09-21T16:35:33.871404+00:00", "quote", 13.24, 13.31]
["2026-09-21T16:35:33.871658+00:00", "quote", 13.25, 13.31]
["2026-09-21T16:35:33.871761+00:00", "quote", 13.24, 13.31]
["2026-09-21T16:35:33.872253+00:00", "quote", 13.24, 13.31]
["2026-09-21T16:35:33.876629+00:00", "trade", 13.275, 23.0]
["2026-09-21T16:35:33.885324+00:00", "trade", 13.275, 2.0]
["2026-09-21T16:35:33.961301+00:00", "quote", 13.24, 13.31]
["2026-09-21T16:35:36.290769+00:00", "trade", 13.3, 4.0]
["2026-09-21T16:35:36.290868+00:00", "trade", 13.3, 450.0]
["2026-09-21T16:35:36.290874+00:00", "trade", 13.3, 220.0]
["2026-09-21T16:35:36.291565+00:00", "quote", 13.24, 13.31]
["2026-09-21T16:35:36.291616+00:00", "trade", 13.3, 100.0]
["2026-09-21T16:35:36.306762+00:00", "trade", 13.275, 38.0]
["2026-09-21T16:35:36.321420+00:00", "trade", 13.275, 11.0]
["2026-09-21T16:35:36.335985+00:00", "trade", 13.275, 1.0]
["2026-09-21T16:35:36.515504+00:00", "quote", 13.24, 13.31]
["2026-09-21T16:35:37.285575+00:00", "trade", 13.2933, 16.0]
["2026-09-21T16:35:38.849775+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:38.850293+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:38.850335+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:38.850342+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:38.850790+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:38.850807+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:38.850840+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:38.851187+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:38.851276+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:38.851297+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:38.851334+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:38.851656+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:38.851773+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:38.851781+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:38.851822+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:38.852125+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:38.852245+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:38.852262+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:38.852301+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:38.852590+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:38.852729+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:38.852749+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:38.852787+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:38.853055+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:38.853212+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:38.853237+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:38.853277+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:38.853526+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:38.853700+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:38.853721+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:38.853762+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:38.853989+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:38.854183+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:38.854202+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:38.854246+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:38.854483+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:38.854672+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:38.854686+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:38.854728+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:38.854948+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:38.855158+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:38.855174+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:38.855217+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:38.855434+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:38.855644+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:38.855664+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:38.855703+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:38.855896+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:38.856132+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:38.856153+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:38.856193+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:38.856357+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:38.856646+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:39.021128+00:00", "trade", 13.303, 30.0]
["2026-09-21T16:35:39.021182+00:00", "trade", 13.29, 100.0]
["2026-09-21T16:35:39.021207+00:00", "trade", 13.308, 70.0]
["2026-09-21T16:35:39.817876+00:00", "trade", 13.3, 1.0]
["2026-09-21T16:35:40.127437+00:00", "trade", 13.2777, 19.0]
["2026-09-21T16:35:41.145966+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:35:41.575485+00:00", "trade", 13.27, 5.0]
["2026-09-21T16:35:44.863905+00:00", "quote", 13.29, 13.31]
["2026-09-21T16:35:44.863932+00:00", "quote", 13.29, 13.31]
["2026-09-21T16:35:44.864323+00:00", "quote", 13.29, 13.31]
["2026-09-21T16:35:44.864581+00:00", "quote", 13.29, 13.31]
["2026-09-21T16:35:44.865068+00:00", "trade", 13.3, 100.0]
["2026-09-21T16:35:45.433983+00:00", "trade", 13.3091, 250.0]
["2026-09-21T16:35:45.434834+00:00", "quote", 13.29, 13.31]
["2026-09-21T16:35:45.435645+00:00", "quote", 13.29, 13.31]
["2026-09-21T16:35:45.435673+00:00", "quote", 13.29, 13.31]
["2026-09-21T16:35:45.795330+00:00", "trade", 13.31, 5.0]
["2026-09-21T16:35:45.885286+00:00", "trade", 13.2932, 100.0]
["2026-09-21T16:35:45.886064+00:00", "quote", 13.29, 13.31]
["2026-09-21T16:35:46.459363+00:00", "trade", 13.31, 100.0]
["2026-09-21T16:35:46.459522+00:00", "trade", 13.31, 100.0]
["2026-09-21T16:35:46.459650+00:00", "trade", 13.3, 25.0]
["2026-09-21T16:35:46.460627+00:00", "quote", 13.29, 13.31]
["2026-09-21T16:35:50.109632+00:00", "quote", 13.29, 13.31]
["2026-09-21T16:35:50.110045+00:00", "quote", 13.29, 13.31]
["2026-09-21T16:35:50.612292+00:00", "trade", 13.3, 16.0]
["2026-09-21T16:35:51.248183+00:00", "trade", 13.29, 5.0]
["2026-09-21T16:35:51.548112+00:00", "quote", 13.29, 13.31]
["2026-09-21T16:35:51.548173+00:00", "trade", 13.31, 100.0]
["2026-09-21T16:35:51.548175+00:00", "trade", 13.31, 150.0]
["2026-09-21T16:35:51.548175+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:51.548790+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:51.555221+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:51.561180+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:51.561242+00:00", "trade", 13.305, 100.0]
["2026-09-21T16:35:51.561280+00:00", "trade", 13.305, 14.0]
["2026-09-21T16:35:51.564686+00:00", "trade", 13.305, 100.0]
["2026-09-21T16:35:51.568076+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:51.568083+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:51.568104+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:51.568173+00:00", "trade", 13.3, 11.0]
["2026-09-21T16:35:51.568595+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:51.568651+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:51.568673+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:51.737997+00:00", "trade", 13.29, 5.0]
["2026-09-21T16:35:51.938698+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:51.938724+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:51.939517+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:52.573269+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:52.573384+00:00", "trade", 13.319, 300.0]
["2026-09-21T16:35:52.574377+00:00", "trade", 13.305, 100.0]
["2026-09-21T16:35:52.574699+00:00", "trade", 13.305, 95.0]
["2026-09-21T16:35:53.203798+00:00", "trade", 13.305, 1000.0]
["2026-09-21T16:35:54.530843+00:00", "trade", 13.32, 5.0]
["2026-09-21T16:35:54.550319+00:00", "trade", 13.305, 3.0]
["2026-09-21T16:35:55.006851+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:55.007226+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:55.007252+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:55.877108+00:00", "trade", 13.2991, 100.0]
["2026-09-21T16:35:58.723478+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:58.849438+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:58.849465+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:35:59.822582+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:36:00.594072+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:36:01.507922+00:00", "trade", 13.3027, 200.0]
["2026-09-21T16:36:01.685931+00:00", "trade", 13.305, 50.0]
["2026-09-21T16:36:01.866438+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:36:01.866465+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:36:01.866994+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:36:02.198774+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:36:02.198863+00:00", "trade", 13.32, 20.0]
["2026-09-21T16:36:02.199053+00:00", "trade", 13.31, 1.0]
["2026-09-21T16:36:03.810957+00:00", "trade", 13.305, 5.0]
["2026-09-21T16:36:04.753437+00:00", "trade", 13.29, 5.0]
["2026-09-21T16:36:05.338974+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:36:05.339001+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:36:05.970964+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:36:05.970999+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:36:05.971992+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:36:05.972436+00:00", "trade", 13.32, 100.0]
["2026-09-21T16:36:05.972490+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:36:05.972491+00:00", "trade", 13.32, 200.0]
["2026-09-21T16:36:05.972510+00:00", "quote", 13.3, 13.32]
["2026-09-21T16:36:05.972517+00:00", "quote", 13.3, 13.32]
["2026-09-21T16:36:05.972524+00:00", "quote", 13.3, 13.32]
["2026-09-21T16:36:05.972531+00:00", "quote", 13.3, 13.32]
["2026-09-21T16:36:05.972538+00:00", "quote", 13.3, 13.32]
["2026-09-21T16:36:05.972824+00:00", "trade", 13.32, 1.0]
["2026-09-21T16:36:05.972903+00:00", "trade", 13.32, 140.0]
["2026-09-21T16:36:05.972904+00:00", "trade", 13.32, 5.0]
["2026-09-21T16:36:05.973651+00:00", "trade", 13.33, 10.0]
["2026-09-21T16:36:05.973787+00:00", "trade", 13.34, 3.0]
["2026-09-21T16:36:05.973835+00:00", "trade", 13.32, 1.0]
["2026-09-21T16:36:05.974798+00:00", "trade", 13.34, 15.0]
["2026-09-21T16:36:05.975998+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:36:05.976512+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:36:05.976522+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:36:05.976551+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:36:05.980087+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:36:05.980281+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:36:05.980323+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:36:05.980350+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:36:05.980548+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:36:05.980765+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:36:05.980816+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:36:05.980827+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:36:05.981020+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:36:05.981251+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:36:05.981298+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:36:05.981318+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:36:05.981506+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:36:05.981713+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:36:05.981779+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:36:05.981798+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:36:05.982000+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:36:05.982173+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:36:05.982264+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:36:05.982284+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:36:05.982488+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:36:05.982637+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:36:05.982752+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:36:05.982770+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:36:05.982966+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:36:05.983100+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:36:05.983104+00:00", "quote", 13.32, 13.34]
["2026-09-21T16:36:05.983239+00:00", "quote", 13.32, 13.34]
["2026-09-21T16:36:05.983258+00:00", "quote", 13.32, 13.34]
["2026-09-21T16:36:05.983450+00:00", "quote", 13.32, 13.34]
["2026-09-21T16:36:05.983564+00:00", "quote", 13.32, 13.34]
["2026-09-21T16:36:05.983728+00:00", "quote", 13.32, 13.34]
["2026-09-21T16:36:05.983748+00:00", "quote", 13.32, 13.34]
["2026-09-21T16:36:05.983819+00:00", "quote", 13.32, 13.34]
["2026-09-21T16:36:05.984083+00:00", "quote", 13.32, 13.34]
["2026-09-21T16:36:05.984141+00:00", "quote", 13.32, 13.34]
["2026-09-21T16:36:05.984265+00:00", "quote", 13.32, 13.34]
["2026-09-21T16:36:05.984735+00:00", "quote", 13.32, 13.34]
["2026-09-21T16:36:05.984761+00:00", "quote", 13.32, 13.34]
["2026-09-21T16:36:06.322769+00:00", "quote", 13.32, 13.34]
["2026-09-21T16:36:06.323136+00:00", "trade", 13.34, 600.0]
["2026-09-21T16:36:06.974420+00:00", "quote", 13.32, 13.34]
["2026-09-21T16:36:07.840773+00:00", "trade", 13.3201, 5.0]
["2026-09-21T16:36:09.443363+00:00", "trade", 13.34, 9.0]
["2026-09-21T16:36:12.135366+00:00", "trade", 13.32, 5.0]
["2026-09-21T16:36:12.482233+00:00", "trade", 13.33, 50.0]
["2026-09-21T16:36:13.447533+00:00", "trade", 13.33, 5.0]
["2026-09-21T16:36:14.028990+00:00", "trade", 13.33, 5.0]
["2026-09-21T16:36:14.417811+00:00", "trade", 13.33, 100.0]
["2026-09-21T16:36:14.476079+00:00", "trade", 13.33, 5.0]
["2026-09-21T16:36:14.531717+00:00", "trade", 13.33, 15.0]
["2026-09-21T16:36:14.999552+00:00", "trade", 13.3395, 38.0]
["2026-09-21T16:36:15.172242+00:00", "trade", 13.3367, 4.0]
["2026-09-21T16:36:17.849499+00:00", "quote", 13.33, 13.34]
["2026-09-21T16:36:17.849980+00:00", "quote", 13.33, 13.34]
["2026-09-21T16:36:17.850006+00:00", "quote", 13.33, 13.34]
["2026-09-21T16:36:17.852449+00:00", "quote", 13.33, 13.34]
["2026-09-21T16:36:21.341047+00:00", "trade", 13.34, 5.0]
["2026-09-21T16:36:21.816021+00:00", "trade", 13.335, 3.0]
["2026-09-21T16:36:22.519446+00:00", "trade", 13.34, 2.0]
["2026-09-21T16:36:23.788004+00:00", "trade", 13.335, 2.0]
["2026-09-21T16:36:24.137660+00:00", "trade", 13.34, 1.0]
["2026-09-21T16:36:24.539044+00:00", "trade", 13.34, 5.0]
["2026-09-21T16:36:25.028622+00:00", "quote", 13.33, 13.34]
["2026-09-21T16:36:25.393355+00:00", "quote", 13.33, 13.34]
["2026-09-21T16:36:25.509554+00:00", "trade", 13.34, 5.0]
["2026-09-21T16:36:26.369441+00:00", "trade", 13.335, 50.0]
["2026-09-21T16:36:28.428808+00:00", "quote", 13.33, 13.34]
["2026-09-21T16:36:28.919696+00:00", "trade", 13.34, 10.0]
["2026-09-21T16:36:29.057723+00:00", "trade", 13.34, 5.0]
["2026-09-21T16:36:30.419935+00:00", "trade", 13.3397, 2.0]
["2026-09-21T16:36:30.429470+00:00", "trade", 13.34, 500.0]
["2026-09-21T16:36:33.687860+00:00", "trade", 13.335, 1000.0]
["2026-09-21T16:36:36.461539+00:00", "quote", 13.33, 13.34]
["2026-09-21T16:36:36.461541+00:00", "trade", 13.34, 200.0]
["2026-09-21T16:36:36.461542+00:00", "trade", 13.34, 58.0]
["2026-09-21T16:36:36.461546+00:00", "quote", 13.33, 13.38]
["2026-09-21T16:36:36.461568+00:00", "trade", 13.34, 42.0]
["2026-09-21T16:36:36.461569+00:00", "quote", 13.33, 13.38]
["2026-09-21T16:36:36.461576+00:00", "quote", 13.33, 13.38]
["2026-09-21T16:36:36.461597+00:00", "quote", 13.33, 13.38]
["2026-09-21T16:36:36.461604+00:00", "quote", 13.33, 13.38]
["2026-09-21T16:36:36.462057+00:00", "trade", 13.34, 1.0]
["2026-09-21T16:36:36.462085+00:00", "trade", 13.34, 1.0]
["2026-09-21T16:36:36.462108+00:00", "trade", 13.34, 1.0]
["2026-09-21T16:36:36.462118+00:00", "trade", 13.34, 1.0]
["2026-09-21T16:36:36.462151+00:00", "trade", 13.34, 1.0]
["2026-09-21T16:36:36.462165+00:00", "trade", 13.34, 10.0]
["2026-09-21T16:36:36.462285+00:00", "quote", 13.33, 13.38]
["2026-09-21T16:36:36.462309+00:00", "trade", 13.355, 100.0]
["2026-09-21T16:36:36.462663+00:00", "quote", 13.33, 13.38]
["2026-09-21T16:36:36.462706+00:00", "quote", 13.33, 13.38]
["2026-09-21T16:36:36.463051+00:00", "quote", 13.34, 13.38]
["2026-09-21T16:36:36.470173+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:36:36.470199+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:36:36.470930+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:36:36.473138+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:36:36.473204+00:00", "trade", 13.34, 9.0]
["2026-09-21T16:36:36.473205+00:00", "trade", 13.34, 6.0]
["2026-09-21T16:36:36.473205+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:36:36.473638+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:36:36.479315+00:00", "trade", 13.34, 1.0]
["2026-09-21T16:36:36.844701+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:36:36.845077+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:36:36.845646+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:36:37.587458+00:00", "trade", 13.355, 200.0]
["2026-09-21T16:36:37.587602+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:36:37.596628+00:00", "trade", 13.33, 100.0]
["2026-09-21T16:36:37.596629+00:00", "trade", 13.33, 100.0]
["2026-09-21T16:36:37.596631+00:00", "trade", 13.33, 5.0]
["2026-09-21T16:36:37.596649+00:00", "trade", 13.34, 57.0]
["2026-09-21T16:36:37.596650+00:00", "trade", 13.34, 1.0]
["2026-09-21T16:36:37.596651+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:36:37.596657+00:00", "trade", 13.34, 10.0]
["2026-09-21T16:36:37.596658+00:00", "quote", 13.34, 13.35]
["2026-09-21T16:36:37.596667+00:00", "quote", 13.34, 13.35]
["2026-09-21T16:36:37.596722+00:00", "trade", 13.34, 293.0]
["2026-09-21T16:36:37.596724+00:00", "trade", 13.34, 9.0]
["2026-09-21T16:36:37.596724+00:00", "quote", 13.33, 13.35]
["2026-09-21T16:36:37.596765+00:00", "quote", 13.33, 13.35]
["2026-09-21T16:36:37.596787+00:00", "trade", 13.33, 61.0]
["2026-09-21T16:36:37.596788+00:00", "trade", 13.33, 37.0]
["2026-09-21T16:36:37.596790+00:00", "trade", 13.33, 99.0]
["2026-09-21T16:36:37.596790+00:00", "trade", 13.33, 50.0]
["2026-09-21T16:36:37.596790+00:00", "quote", 13.33, 13.35]
["2026-09-21T16:36:37.596894+00:00", "quote", 13.33, 13.35]
["2026-09-21T16:36:37.596931+00:00", "trade", 13.33, 100.0]
["2026-09-21T16:36:37.596933+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:36:37.596939+00:00", "trade", 13.32, 10.0]
["2026-09-21T16:36:37.596940+00:00", "trade", 13.32, 6.0]
["2026-09-21T16:36:37.597016+00:00", "quote", 13.33, 13.35]
["2026-09-21T16:36:37.597029+00:00", "trade", 13.33, 100.0]
["2026-09-21T16:36:37.597041+00:00", "quote", 13.33, 13.35]
["2026-09-21T16:36:37.597171+00:00", "trade", 13.33, 4.0]
["2026-09-21T16:36:37.597187+00:00", "trade", 13.33, 25.0]
["2026-09-21T16:36:37.597198+00:00", "trade", 13.33, 54.0]
["2026-09-21T16:36:37.597204+00:00", "quote", 13.33, 13.35]
["2026-09-21T16:36:37.597457+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:36:37.599131+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:36:37.607092+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:36:37.609471+00:00", "trade", 13.33, 89.0]
["2026-09-21T16:36:37.616729+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.616971+00:00", "trade", 13.32, 12.0]
["2026-09-21T16:36:37.617159+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.617213+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.617587+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.625312+00:00", "trade", 13.32, 1.0]
["2026-09-21T16:36:37.697540+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.698080+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.698156+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:36:37.698493+00:00", "quote", 13.31, 13.37]
["2026-09-21T16:36:37.698515+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:36:37.698538+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.698548+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.698603+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.699026+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.699080+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.699518+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.699553+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.700006+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.700048+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.700492+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.700522+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.700945+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.700969+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.701001+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.701041+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.701526+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.701557+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.701973+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.701998+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.702035+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.702077+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.702566+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.702902+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.703011+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.703046+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.703343+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.703371+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.703495+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.703804+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.703985+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.704268+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.704467+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.704733+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.704971+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.705202+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.705416+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.705451+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.705645+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.705694+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.705895+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.706122+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.706389+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.706594+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.706870+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.707079+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.707356+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.707544+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.707812+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.707844+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.707987+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.708006+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.708300+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.708451+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.708779+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.708913+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.709267+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.709379+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.709745+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.709842+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.710199+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.710235+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.710280+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.710304+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.710684+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.710744+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.711169+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.711233+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.711655+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.711686+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.712161+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.712194+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.712613+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.712635+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.712645+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.712672+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.713157+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.713189+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.713642+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.713668+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.714144+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.714176+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.714622+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.714653+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.715074+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.715094+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.715142+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.715176+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.715658+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.715684+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.716106+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.716125+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.716136+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.716167+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.716672+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.717033+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.717120+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:37.717475+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:38.001076+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:38.001527+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:38.001537+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:38.001978+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:38.002019+00:00", "quote", 13.31, 13.37]
["2026-09-21T16:36:38.002045+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:38.002464+00:00", "quote", 13.31, 13.37]
["2026-09-21T16:36:38.200372+00:00", "trade", 13.34, 5.0]
["2026-09-21T16:36:38.255853+00:00", "trade", 13.356, 100.0]
["2026-09-21T16:36:39.043076+00:00", "trade", 13.34, 20.0]
["2026-09-21T16:36:40.569938+00:00", "quote", 13.31, 13.37]
["2026-09-21T16:36:41.272748+00:00", "quote", 13.31, 13.37]
["2026-09-21T16:36:41.808769+00:00", "trade", 13.31, 5.0]
["2026-09-21T16:36:42.378868+00:00", "quote", 13.31, 13.37]
["2026-09-21T16:36:42.378931+00:00", "quote", 13.31, 13.37]
["2026-09-21T16:36:42.390057+00:00", "trade", 13.31, 5.0]
["2026-09-21T16:36:43.674994+00:00", "trade", 13.35, 150.0]
["2026-09-21T16:36:43.707974+00:00", "trade", 13.3557, 1.0]
["2026-09-21T16:36:43.899090+00:00", "quote", 13.31, 13.37]
["2026-09-21T16:36:44.401606+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:36:44.402086+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:36:44.402306+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:36:48.249323+00:00", "trade", 13.35, 100.0]
["2026-09-21T16:36:49.443529+00:00", "trade", 13.36, 2.0]
["2026-09-21T16:36:49.467652+00:00", "trade", 13.3612, 100.0]
["2026-09-21T16:36:50.277757+00:00", "trade", 13.35, 11.0]
["2026-09-21T16:36:50.969986+00:00", "trade", 13.3623, 1.0]
["2026-09-21T16:36:51.150135+00:00", "trade", 13.35, 100.0]
["2026-09-21T16:36:51.480920+00:00", "trade", 13.3312, 1.0]
["2026-09-21T16:36:51.734194+00:00", "trade", 13.36, 5.0]
["2026-09-21T16:36:52.391420+00:00", "trade", 13.33, 5.0]
["2026-09-21T16:36:52.513573+00:00", "trade", 13.36, 3.0]
["2026-09-21T16:36:52.910623+00:00", "trade", 13.33, 5.0]
["2026-09-21T16:36:53.375755+00:00", "trade", 13.33, 5.0]
["2026-09-21T16:36:55.479583+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:36:55.479610+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:36:55.480129+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:36:55.904297+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:36:57.022137+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:36:57.886175+00:00", "trade", 13.33, 19.0]
["2026-09-21T16:36:58.291912+00:00", "trade", 13.35, 220.0]
["2026-09-21T16:36:58.291969+00:00", "trade", 13.35, 20.0]
["2026-09-21T16:36:58.291992+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:36:58.292044+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:36:58.292576+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:36:58.293226+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:36:58.293766+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:36:58.294077+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:36:58.302080+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:36:58.302103+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:36:58.311855+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:36:58.311856+00:00", "trade", 13.33, 24.0]
["2026-09-21T16:36:58.311876+00:00", "trade", 13.33, 176.0]
["2026-09-21T16:36:58.311876+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:36:58.311877+00:00", "trade", 13.33, 100.0]
["2026-09-21T16:36:58.311878+00:00", "trade", 13.33, 200.0]
["2026-09-21T16:36:58.311883+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:36:58.311897+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:36:58.311903+00:00", "quote", 13.33, 13.35]
["2026-09-21T16:36:58.311910+00:00", "quote", 13.33, 13.35]
["2026-09-21T16:36:58.312119+00:00", "quote", 13.33, 13.35]
["2026-09-21T16:36:58.312151+00:00", "trade", 13.33, 200.0]
["2026-09-21T16:36:58.312151+00:00", "quote", 13.33, 13.35]
["2026-09-21T16:36:58.312152+00:00", "trade", 13.33, 150.0]
["2026-09-21T16:36:58.312152+00:00", "quote", 13.33, 13.35]
["2026-09-21T16:36:58.312153+00:00", "trade", 13.33, 5.0]
["2026-09-21T16:36:58.312225+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:36:58.312454+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:36:58.312485+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:58.312522+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:58.312986+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:58.316108+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:58.316586+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:58.317532+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:58.320709+00:00", "trade", 13.32, 27.0]
["2026-09-21T16:36:58.320841+00:00", "trade", 13.33, 10.0]
["2026-09-21T16:36:58.339226+00:00", "trade", 13.31, 34.0]
["2026-09-21T16:36:58.339272+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:58.339331+00:00", "trade", 13.32, 21.0]
["2026-09-21T16:36:58.339334+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:36:58.339335+00:00", "trade", 13.31, 319.0]
["2026-09-21T16:36:58.339379+00:00", "trade", 13.31, 100.0]
["2026-09-21T16:36:58.339380+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:36:58.339402+00:00", "trade", 13.31, 681.0]
["2026-09-21T16:36:58.339405+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:36:58.339413+00:00", "trade", 13.31, 2.0]
["2026-09-21T16:36:58.339456+00:00", "quote", 13.31, 13.33]
["2026-09-21T16:36:58.339480+00:00", "quote", 13.3, 13.33]
["2026-09-21T16:36:58.340002+00:00", "quote", 13.3, 13.33]
["2026-09-21T16:36:58.340287+00:00", "quote", 13.3, 13.34]
["2026-09-21T16:36:58.340293+00:00", "quote", 13.3, 13.34]
["2026-09-21T16:36:58.340310+00:00", "quote", 13.3, 13.33]
["2026-09-21T16:36:58.340335+00:00", "quote", 13.3, 13.33]
["2026-09-21T16:36:58.341058+00:00", "quote", 13.3, 13.33]
["2026-09-21T16:36:58.341475+00:00", "quote", 13.3, 13.33]
["2026-09-21T16:36:58.342246+00:00", "quote", 13.29, 13.33]
["2026-09-21T16:36:58.343418+00:00", "quote", 13.29, 13.33]
["2026-09-21T16:36:58.784126+00:00", "trade", 13.31, 3.0]
["2026-09-21T16:36:59.153781+00:00", "trade", 13.31, 151.0]
["2026-09-21T16:37:00.014533+00:00", "trade", 13.3086, 300.0]
["2026-09-21T16:37:00.017122+00:00", "trade", 13.31, 1.0]
["2026-09-21T16:37:00.410958+00:00", "trade", 13.2938, 100.0]
["2026-09-21T16:37:01.104107+00:00", "trade", 13.31, 100.0]
["2026-09-21T16:37:01.990665+00:00", "trade", 13.31, 24.0]
["2026-09-21T16:37:02.036584+00:00", "trade", 13.31, 100.0]
["2026-09-21T16:37:03.489760+00:00", "trade", 13.31, 136.0]
["2026-09-21T16:37:03.639133+00:00", "trade", 13.33, 5.0]
["2026-09-21T16:37:03.849853+00:00", "quote", 13.3, 13.33]
["2026-09-21T16:37:03.850379+00:00", "quote", 13.3, 13.33]
["2026-09-21T16:37:03.850387+00:00", "quote", 13.3, 13.33]
["2026-09-21T16:37:03.850897+00:00", "quote", 13.3, 13.33]
["2026-09-21T16:37:04.217850+00:00", "trade", 13.33, 5.0]
["2026-09-21T16:37:04.227164+00:00", "trade", 13.32, 51.0]
["2026-09-21T16:37:04.227166+00:00", "trade", 13.32, 100.0]
["2026-09-21T16:37:05.094232+00:00", "trade", 13.33, 5.0]
["2026-09-21T16:37:05.481069+00:00", "trade", 13.315, 123.0]
["2026-09-21T16:37:05.798431+00:00", "trade", 13.3293, 509.0]
["2026-09-21T16:37:05.813885+00:00", "trade", 13.32, 100.0]
["2026-09-21T16:37:06.183342+00:00", "trade", 13.315, 86.0]
["2026-09-21T16:37:06.195862+00:00", "trade", 13.315, 86.0]
["2026-09-21T16:37:07.409436+00:00", "trade", 13.315, 1.0]
["2026-09-21T16:37:07.802433+00:00", "trade", 13.315, 110.0]
["2026-09-21T16:37:08.832888+00:00", "trade", 13.315, 10.0]
["2026-09-21T16:37:09.107824+00:00", "trade", 13.33, 5.0]
["2026-09-21T16:37:09.370105+00:00", "quote", 13.3, 13.33]
["2026-09-21T16:37:09.370107+00:00", "quote", 13.3, 13.33]
["2026-09-21T16:37:09.370132+00:00", "quote", 13.3, 13.33]
["2026-09-21T16:37:09.370614+00:00", "quote", 13.3, 13.33]
["2026-09-21T16:37:09.371052+00:00", "quote", 13.3, 13.33]
["2026-09-21T16:37:11.972529+00:00", "trade", 13.3, 5.0]
["2026-09-21T16:37:14.761276+00:00", "trade", 13.33, 5.0]
["2026-09-21T16:37:17.644914+00:00", "quote", 13.3, 13.33]
["2026-09-21T16:37:17.772588+00:00", "quote", 13.3, 13.33]
["2026-09-21T16:37:18.269336+00:00", "trade", 13.3, 5.0]
["2026-09-21T16:37:18.861974+00:00", "quote", 13.3, 13.33]
["2026-09-21T16:37:21.417016+00:00", "trade", 13.33, 5.0]
["2026-09-21T16:37:22.400164+00:00", "trade", 13.33, 6.0]
["2026-09-21T16:37:22.400166+00:00", "trade", 13.33, 120.0]
["2026-09-21T16:37:22.400167+00:00", "trade", 13.33, 100.0]
["2026-09-21T16:37:22.400171+00:00", "quote", 13.3, 13.33]
["2026-09-21T16:37:22.400179+00:00", "quote", 13.3, 13.35]
["2026-09-21T16:37:22.400186+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:37:22.400193+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:37:22.400200+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:37:22.400206+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:37:22.400213+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:37:22.400220+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:37:22.400227+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:37:22.400234+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:37:22.400248+00:00", "trade", 13.33, 1.0]
["2026-09-21T16:37:22.400742+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:37:22.400769+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:37:22.400777+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:37:22.400784+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:37:22.400792+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:37:22.400832+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:37:22.400886+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:37:22.404209+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:37:22.500286+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:37:22.547121+00:00", "trade", 13.3499, 1000.0]
["2026-09-21T16:37:23.226002+00:00", "trade", 13.33, 2.0]
["2026-09-21T16:37:23.226066+00:00", "trade", 13.33, 3.0]
["2026-09-21T16:37:23.268943+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:37:23.851305+00:00", "trade", 13.35, 100.0]
["2026-09-21T16:37:23.851306+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:37:23.851537+00:00", "quote", 13.31, 13.37]
["2026-09-21T16:37:23.851686+00:00", "quote", 13.31, 13.37]
["2026-09-21T16:37:23.852011+00:00", "quote", 13.31, 13.37]
["2026-09-21T16:37:23.852525+00:00", "quote", 13.31, 13.37]
["2026-09-21T16:37:23.852901+00:00", "quote", 13.31, 13.37]
["2026-09-21T16:37:23.852903+00:00", "quote", 13.31, 13.37]
["2026-09-21T16:37:23.853852+00:00", "quote", 13.31, 13.37]
["2026-09-21T16:37:23.857291+00:00", "quote", 13.31, 13.37]
["2026-09-21T16:37:23.857317+00:00", "quote", 13.31, 13.37]
["2026-09-21T16:37:23.857364+00:00", "quote", 13.31, 13.37]
["2026-09-21T16:37:23.959152+00:00", "quote", 13.31, 13.37]
["2026-09-21T16:37:24.819307+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:37:24.819360+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:37:24.819778+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:37:24.820190+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:37:24.820275+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:37:24.820376+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:37:24.820831+00:00", "trade", 13.36, 2.0]
["2026-09-21T16:37:24.820887+00:00", "trade", 13.35, 1.0]
["2026-09-21T16:37:24.837482+00:00", "trade", 13.35, 117.0]
["2026-09-21T16:37:24.845848+00:00", "trade", 13.34, 12.0]
["2026-09-21T16:37:24.845848+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:37:24.845873+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:37:24.852412+00:00", "trade", 13.34, 1.0]
["2026-09-21T16:37:24.852439+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:37:25.142472+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:37:25.142497+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:37:25.144170+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:37:25.656084+00:00", "trade", 13.3642, 14.0]
["2026-09-21T16:37:26.517529+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:37:26.517906+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:37:27.520081+00:00", "trade", 13.355, 200.0]
["2026-09-21T16:37:27.520299+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:37:27.527859+00:00", "trade", 13.35, 3.0]
["2026-09-21T16:37:28.165216+00:00", "trade", 13.35, 5.0]
["2026-09-21T16:37:28.429183+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:37:28.429210+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:37:28.429725+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:37:28.430114+00:00", "trade", 13.355, 200.0]
["2026-09-21T16:37:28.430161+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:37:28.430876+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:37:29.148918+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:37:29.660500+00:00", "trade", 13.3699, 1000.0]
["2026-09-21T16:37:29.744771+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:37:29.954473+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:37:30.559541+00:00", "quote", 13.35, 13.37]
["2026-09-21T16:37:30.559595+00:00", "quote", 13.35, 13.37]
["2026-09-21T16:37:30.560131+00:00", "quote", 13.35, 13.37]
["2026-09-21T16:37:32.307300+00:00", "trade", 13.3533, 3.0]
["2026-09-21T16:37:32.551722+00:00", "trade", 13.34, 6.0]
["2026-09-21T16:37:32.551723+00:00", "trade", 13.34, 100.0]
["2026-09-21T16:37:32.551742+00:00", "quote", 13.35, 13.37]
["2026-09-21T16:37:32.551750+00:00", "trade", 13.35, 27.0]
["2026-09-21T16:37:32.551751+00:00", "trade", 13.35, 100.0]
["2026-09-21T16:37:32.551752+00:00", "quote", 13.35, 13.37]
["2026-09-21T16:37:32.551764+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:37:32.551768+00:00", "trade", 13.35, 100.0]
["2026-09-21T16:37:32.552093+00:00", "trade", 13.34, 112.0]
["2026-09-21T16:37:32.552289+00:00", "trade", 13.34, 61.0]
["2026-09-21T16:37:32.553547+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:37:32.592083+00:00", "trade", 13.33, 1.0]
["2026-09-21T16:37:33.596700+00:00", "trade", 13.34, 2.0]
["2026-09-21T16:37:33.834196+00:00", "trade", 13.3457, 10.0]
["2026-09-21T16:37:33.971400+00:00", "trade", 13.34, 3.0]
["2026-09-21T16:37:34.419836+00:00", "trade", 13.3, 100.0]
["2026-09-21T16:37:35.488851+00:00", "trade", 13.3458, 20.0]
["2026-09-21T16:37:37.264948+00:00", "trade", 13.3, 5.0]
["2026-09-21T16:37:37.509880+00:00", "trade", 13.33, 1.0]
["2026-09-21T16:37:38.850800+00:00", "quote", 13.3, 13.36]
["2026-09-21T16:37:40.156473+00:00", "trade", 13.36, 5.0]
["2026-09-21T16:37:41.688892+00:00", "trade", 13.3545, 4.0]
["2026-09-21T16:37:41.817341+00:00", "trade", 13.33, 22.0]
["2026-09-21T16:37:41.911367+00:00", "trade", 13.36, 5.0]
["2026-09-21T16:37:45.356917+00:00", "quote", 13.3, 13.36]
["2026-09-21T16:37:45.358129+00:00", "quote", 13.3, 13.36]
["2026-09-21T16:37:46.640692+00:00", "trade", 13.31, 5.0]
["2026-09-21T16:37:49.286747+00:00", "trade", 13.359, 4.0]
["2026-09-21T16:37:50.559033+00:00", "trade", 13.3, 20.0]
["2026-09-21T16:37:51.541544+00:00", "trade", 13.31, 5.0]
["2026-09-21T16:37:52.390524+00:00", "trade", 13.31, 5.0]
["2026-09-21T16:37:52.992865+00:00", "trade", 13.3154, 56.0]
["2026-09-21T16:37:53.647649+00:00", "trade", 13.3457, 1.0]
["2026-09-21T16:37:53.685237+00:00", "trade", 13.346, 40.0]
["2026-09-21T16:37:53.921441+00:00", "trade", 13.33, 72.0]
["2026-09-21T16:37:55.620276+00:00", "trade", 13.32, 25.0]
["2026-09-21T16:37:55.620392+00:00", "quote", 13.3, 13.36]
["2026-09-21T16:37:55.620555+00:00", "trade", 13.32, 27.0]
["2026-09-21T16:37:55.620875+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:37:58.850342+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:37:58.850623+00:00", "trade", 13.335, 100.0]
["2026-09-21T16:37:59.517117+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:37:59.525147+00:00", "trade", 13.3001, 1.0]
["2026-09-21T16:38:01.717255+00:00", "trade", 13.3, 25.0]
["2026-09-21T16:38:01.914417+00:00", "quote", 13.3, 13.36]
["2026-09-21T16:38:01.944984+00:00", "trade", 13.3477, 300.0]
["2026-09-21T16:38:02.193034+00:00", "quote", 13.3, 13.36]
["2026-09-21T16:38:02.356858+00:00", "trade", 13.33, 1.0]
["2026-09-21T16:38:02.557161+00:00", "trade", 13.33, 5.0]
["2026-09-21T16:38:02.716899+00:00", "trade", 13.31, 1.0]
["2026-09-21T16:38:03.057290+00:00", "trade", 13.33, 5.0]
["2026-09-21T16:38:03.092779+00:00", "trade", 13.3589, 300.0]
["2026-09-21T16:38:03.850928+00:00", "trade", 13.33, 11.0]
["2026-09-21T16:38:03.851391+00:00", "quote", 13.3, 13.36]
["2026-09-21T16:38:03.851657+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:38:03.851683+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:38:03.852600+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:38:03.853749+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:38:04.863040+00:00", "trade", 13.3497, 300.0]
["2026-09-21T16:38:05.324581+00:00", "trade", 13.322, 10.0]
["2026-09-21T16:38:05.516426+00:00", "trade", 13.33, 100.0]
["2026-09-21T16:38:05.516715+00:00", "trade", 13.33, 5.0]
["2026-09-21T16:38:05.516954+00:00", "trade", 13.33, 4.0]
["2026-09-21T16:38:06.421898+00:00", "trade", 13.3469, 20.0]
["2026-09-21T16:38:06.537654+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:38:06.537717+00:00", "trade", 13.31, 10.0]
["2026-09-21T16:38:06.537719+00:00", "trade", 13.31, 100.0]
["2026-09-21T16:38:06.537720+00:00", "trade", 13.31, 200.0]
["2026-09-21T16:38:06.537723+00:00", "trade", 13.31, 100.0]
["2026-09-21T16:38:06.537723+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:38:06.537730+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:38:06.537736+00:00", "trade", 13.31, 200.0]
["2026-09-21T16:38:06.537771+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:38:06.537826+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:38:06.537952+00:00", "trade", 13.31, 1.0]
["2026-09-21T16:38:06.537958+00:00", "trade", 13.31, 20.0]
["2026-09-21T16:38:06.538131+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:38:06.538315+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:38:06.538375+00:00", "trade", 13.31, 200.0]
["2026-09-21T16:38:06.538387+00:00", "quote", 13.3, 13.34]
["2026-09-21T16:38:06.538507+00:00", "quote", 13.3, 13.34]
["2026-09-21T16:38:06.538554+00:00", "quote", 13.29, 13.34]
["2026-09-21T16:38:06.538889+00:00", "quote", 13.29, 13.34]
["2026-09-21T16:38:06.539063+00:00", "trade", 13.29, 100.0]
["2026-09-21T16:38:06.539098+00:00", "quote", 13.29, 13.31]
["2026-09-21T16:38:06.539109+00:00", "trade", 13.3, 40.0]
["2026-09-21T16:38:06.539163+00:00", "trade", 13.3, 1.0]
["2026-09-21T16:38:06.539164+00:00", "trade", 13.3, 1.0]
["2026-09-21T16:38:06.539226+00:00", "trade", 13.29, 77.0]
["2026-09-21T16:38:06.539227+00:00", "trade", 13.29, 98.0]
["2026-09-21T16:38:06.539227+00:00", "trade", 13.29, 30.0]
["2026-09-21T16:38:06.539228+00:00", "quote", 13.29, 13.31]
["2026-09-21T16:38:06.539319+00:00", "trade", 13.31, 1.0]
["2026-09-21T16:38:06.539375+00:00", "trade", 13.31, 5.0]
["2026-09-21T16:38:06.539393+00:00", "trade", 13.31, 5.0]
["2026-09-21T16:38:06.539432+00:00", "trade", 13.31, 28.0]
["2026-09-21T16:38:06.539453+00:00", "trade", 13.29, 100.0]
["2026-09-21T16:38:06.539453+00:00", "quote", 13.29, 13.31]
["2026-09-21T16:38:06.539458+00:00", "quote", 13.28, 13.31]
["2026-09-21T16:38:06.539465+00:00", "trade", 13.3, 18.0]
["2026-09-21T16:38:06.539620+00:00", "quote", 13.28, 13.31]
["2026-09-21T16:38:06.539821+00:00", "quote", 13.28, 13.31]
["2026-09-21T16:38:06.539900+00:00", "quote", 13.28, 13.31]
["2026-09-21T16:38:06.681690+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:38:06.682082+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:38:06.682538+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:38:06.856110+00:00", "trade", 13.32, 100.0]
["2026-09-21T16:38:07.046488+00:00", "trade", 13.2877, 80.0]
["2026-09-21T16:38:07.105065+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:38:08.045105+00:00", "quote", 13.28, 13.31]
["2026-09-21T16:38:08.045166+00:00", "quote", 13.28, 13.31]
["2026-09-21T16:38:08.046333+00:00", "quote", 13.28, 13.31]
["2026-09-21T16:38:08.055884+00:00", "trade", 13.28, 13.0]
["2026-09-21T16:38:08.055884+00:00", "quote", 13.28, 13.31]
["2026-09-21T16:38:08.056168+00:00", "trade", 13.28, 87.0]
["2026-09-21T16:38:08.056169+00:00", "trade", 13.28, 100.0]
["2026-09-21T16:38:08.056170+00:00", "quote", 13.27, 13.31]
["2026-09-21T16:38:08.056340+00:00", "quote", 13.27, 13.3]
["2026-09-21T16:38:08.056372+00:00", "trade", 13.29, 80.0]
["2026-09-21T16:38:08.056603+00:00", "quote", 13.27, 13.3]
["2026-09-21T16:38:09.005280+00:00", "trade", 13.28, 20.0]
["2026-09-21T16:38:10.239990+00:00", "trade", 13.26, 300.0]
["2026-09-21T16:38:10.507411+00:00", "quote", 13.26, 13.31]
["2026-09-21T16:38:10.925837+00:00", "trade", 13.2601, 300.0]
["2026-09-21T16:38:10.933145+00:00", "trade", 13.265, 200.0]
["2026-09-21T16:38:10.933237+00:00", "trade", 13.26, 54.0]
["2026-09-21T16:38:11.503531+00:00", "trade", 13.26, 5.0]
["2026-09-21T16:38:12.386212+00:00", "trade", 13.27, 5.0]
["2026-09-21T16:38:12.907373+00:00", "trade", 13.285, 500.0]
["2026-09-21T16:38:13.746690+00:00", "trade", 13.285, 100.0]
["2026-09-21T16:38:14.707840+00:00", "quote", 13.26, 13.31]
["2026-09-21T16:38:14.707866+00:00", "quote", 13.26, 13.31]
["2026-09-21T16:38:15.150313+00:00", "quote", 13.26, 13.31]
["2026-09-21T16:38:15.716184+00:00", "trade", 13.285, 100.0]
["2026-09-21T16:38:16.183829+00:00", "trade", 13.27, 5.0]
["2026-09-21T16:38:16.396497+00:00", "quote", 13.26, 13.31]
["2026-09-21T16:38:16.396523+00:00", "quote", 13.26, 13.31]
["2026-09-21T16:38:16.651859+00:00", "trade", 13.26, 5.0]
["2026-09-21T16:38:16.938654+00:00", "trade", 13.285, 50.0]
["2026-09-21T16:38:17.028191+00:00", "quote", 13.26, 13.31]
["2026-09-21T16:38:17.390277+00:00", "quote", 13.26, 13.31]
["2026-09-21T16:38:17.390303+00:00", "quote", 13.26, 13.31]
["2026-09-21T16:38:18.776318+00:00", "trade", 13.3, 5.0]
["2026-09-21T16:38:19.603759+00:00", "trade", 13.29, 5.0]
["2026-09-21T16:38:20.125159+00:00", "quote", 13.26, 13.31]
["2026-09-21T16:38:21.913838+00:00", "quote", 13.28, 13.31]
["2026-09-21T16:38:21.914119+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:38:21.914126+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:38:21.914146+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:38:21.914156+00:00", "trade", 13.28, 631.0]
["2026-09-21T16:38:21.914157+00:00", "quote", 13.26, 13.3]
["2026-09-21T16:38:21.914160+00:00", "quote", 13.26, 13.3]
["2026-09-21T16:38:21.914359+00:00", "quote", 13.26, 13.3]
["2026-09-21T16:38:21.914420+00:00", "quote", 13.26, 13.3]
["2026-09-21T16:38:21.914678+00:00", "quote", 13.26, 13.3]
["2026-09-21T16:38:21.914728+00:00", "quote", 13.26, 13.3]
["2026-09-21T16:38:21.915047+00:00", "quote", 13.26, 13.3]
["2026-09-21T16:38:21.915173+00:00", "quote", 13.26, 13.3]
["2026-09-21T16:38:21.915212+00:00", "quote", 13.26, 13.3]
["2026-09-21T16:38:21.918128+00:00", "quote", 13.26, 13.3]
["2026-09-21T16:38:21.924278+00:00", "quote", 13.26, 13.3]
["2026-09-21T16:38:21.924654+00:00", "quote", 13.26, 13.31]
["2026-09-21T16:38:22.756706+00:00", "trade", 13.28, 10.0]
["2026-09-21T16:38:22.870422+00:00", "trade", 13.285, 10.0]
["2026-09-21T16:38:23.425597+00:00", "quote", 13.26, 13.31]
["2026-09-21T16:38:23.606103+00:00", "trade", 13.3, 5.0]
["2026-09-21T16:38:23.850001+00:00", "quote", 13.26, 13.31]
["2026-09-21T16:38:23.966279+00:00", "quote", 13.26, 13.31]
["2026-09-21T16:38:23.966674+00:00", "quote", 13.26, 13.31]
["2026-09-21T16:38:24.561444+00:00", "trade", 13.2601, 300.0]
["2026-09-21T16:38:24.724039+00:00", "trade", 13.26, 5.0]
["2026-09-21T16:38:24.816285+00:00", "trade", 13.26, 1000.0]
["2026-09-21T16:38:25.265992+00:00", "trade", 13.26, 5.0]
["2026-09-21T16:38:25.289682+00:00", "trade", 13.2719, 27.0]
["2026-09-21T16:38:25.807050+00:00", "trade", 13.2718, 300.0]
["2026-09-21T16:38:25.811586+00:00", "trade", 13.28, 14.0]
["2026-09-21T16:38:25.811633+00:00", "trade", 13.28, 3.0]
["2026-09-21T16:38:25.811693+00:00", "trade", 13.28, 10.0]
["2026-09-21T16:38:26.448110+00:00", "trade", 13.2615, 354.0]
["2026-09-21T16:38:27.032177+00:00", "trade", 13.285, 300.0]
["2026-09-21T16:38:28.580334+00:00", "quote", 13.26, 13.31]
["2026-09-21T16:38:28.580360+00:00", "quote", 13.26, 13.31]
["2026-09-21T16:38:29.428034+00:00", "trade", 13.285, 100.0]
["2026-09-21T16:38:29.780348+00:00", "quote", 13.26, 13.31]
["2026-09-21T16:38:30.451318+00:00", "quote", 13.28, 13.31]
["2026-09-21T16:38:30.451752+00:00", "trade", 13.28, 100.0]
["2026-09-21T16:38:30.451770+00:00", "trade", 13.28, 100.0]
["2026-09-21T16:38:30.451770+00:00", "quote", 13.26, 13.31]
["2026-09-21T16:38:30.451886+00:00", "quote", 13.26, 13.3]
["2026-09-21T16:38:30.452384+00:00", "quote", 13.26, 13.3]
["2026-09-21T16:38:30.453870+00:00", "trade", 13.26, 2.0]
["2026-09-21T16:38:30.453871+00:00", "trade", 13.26, 100.0]
["2026-09-21T16:38:30.453874+00:00", "trade", 13.26, 1.0]
["2026-09-21T16:38:30.453938+00:00", "quote", 13.26, 13.29]
["2026-09-21T16:38:30.455117+00:00", "quote", 13.26, 13.29]
["2026-09-21T16:38:30.455552+00:00", "quote", 13.26, 13.3]
["2026-09-21T16:38:30.457902+00:00", "quote", 13.26, 13.3]
["2026-09-21T16:38:30.461258+00:00", "quote", 13.26, 13.3]
["2026-09-21T16:38:30.877523+00:00", "trade", 13.2914, 67.0]
["2026-09-21T16:38:31.026706+00:00", "quote", 13.27, 13.3]
["2026-09-21T16:38:31.363242+00:00", "trade", 13.28, 11.0]
["2026-09-21T16:38:31.378227+00:00", "trade", 13.28, 1.0]
["2026-09-21T16:38:31.624105+00:00", "quote", 13.27, 13.3]
["2026-09-21T16:38:33.278586+00:00", "quote", 13.27, 13.3]
["2026-09-21T16:38:33.291951+00:00", "trade", 13.285, 22.0]
["2026-09-21T16:38:33.687068+00:00", "quote", 13.27, 13.3]
["2026-09-21T16:38:36.360781+00:00", "trade", 13.27, 5.0]
["2026-09-21T16:38:36.409228+00:00", "trade", 13.285, 10.0]
["2026-09-21T16:38:36.818384+00:00", "trade", 13.27, 5.0]
["2026-09-21T16:38:36.952622+00:00", "quote", 13.27, 13.3]
["2026-09-21T16:38:38.824752+00:00", "trade", 13.285, 99.0]
["2026-09-21T16:38:38.850289+00:00", "quote", 13.27, 13.3]
["2026-09-21T16:38:40.408888+00:00", "trade", 13.27, 5.0]
["2026-09-21T16:38:41.174392+00:00", "quote", 13.27, 13.3]
["2026-09-21T16:38:41.176593+00:00", "trade", 13.299, 100.0]
["2026-09-21T16:38:41.177386+00:00", "quote", 13.27, 13.3]
["2026-09-21T16:38:41.457130+00:00", "trade", 13.28, 50.0]
["2026-09-21T16:38:41.837843+00:00", "trade", 13.285, 200.0]
["2026-09-21T16:38:43.850092+00:00", "quote", 13.27, 13.3]
["2026-09-21T16:38:44.192426+00:00", "trade", 13.2756, 93.0]
["2026-09-21T16:38:44.193027+00:00", "trade", 13.285, 38.0]
["2026-09-21T16:38:44.193111+00:00", "trade", 13.285, 38.0]
["2026-09-21T16:38:44.193615+00:00", "trade", 13.285, 24.0]
["2026-09-21T16:38:46.677769+00:00", "quote", 13.27, 13.3]
["2026-09-21T16:38:46.678115+00:00", "quote", 13.27, 13.3]
["2026-09-21T16:38:46.971303+00:00", "trade", 13.28, 100.0]
["2026-09-21T16:38:47.677655+00:00", "quote", 13.27, 13.3]
["2026-09-21T16:38:47.678055+00:00", "quote", 13.27, 13.3]
["2026-09-21T16:38:49.602698+00:00", "trade", 13.3, 5.0]
["2026-09-21T16:38:50.017523+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:38:50.017730+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:38:50.017846+00:00", "trade", 13.299, 300.0]
["2026-09-21T16:38:50.029939+00:00", "trade", 13.28, 20.0]
["2026-09-21T16:38:50.036509+00:00", "trade", 13.28, 2.0]
["2026-09-21T16:38:50.902190+00:00", "trade", 13.299, 100.0]
["2026-09-21T16:38:50.902445+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:38:53.953588+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:38:53.953589+00:00", "trade", 13.28, 100.0]
["2026-09-21T16:38:53.953590+00:00", "trade", 13.27, 5.0]
["2026-09-21T16:38:53.953592+00:00", "trade", 13.27, 5.0]
["2026-09-21T16:38:53.953593+00:00", "trade", 13.24, 10.0]
["2026-09-21T16:38:53.953596+00:00", "trade", 13.24, 100.0]
["2026-09-21T16:38:53.953598+00:00", "trade", 13.24, 100.0]
["2026-09-21T16:38:53.953602+00:00", "trade", 13.22, 100.0]
["2026-09-21T16:38:53.953604+00:00", "trade", 13.22, 100.0]
["2026-09-21T16:38:53.953604+00:00", "trade", 13.21, 10.0]
["2026-09-21T16:38:53.953605+00:00", "trade", 13.21, 100.0]
["2026-09-21T16:38:53.953608+00:00", "trade", 13.2, 33.0]
["2026-09-21T16:38:53.953612+00:00", "trade", 13.2, 40.0]
["2026-09-21T16:38:53.953612+00:00", "trade", 13.2, 480.0]
["2026-09-21T16:38:53.953612+00:00", "trade", 13.19, 448.0]
["2026-09-21T16:38:53.953693+00:00", "trade", 13.28, 100.0]
["2026-09-21T16:38:53.953693+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:38:53.953705+00:00", "trade", 13.27, 5.0]
["2026-09-21T16:38:53.953708+00:00", "trade", 13.27, 5.0]
["2026-09-21T16:38:53.953708+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:38:53.953710+00:00", "trade", 13.26, 3.0]
["2026-09-21T16:38:53.953715+00:00", "quote", 13.28, 13.29]
["2026-09-21T16:38:53.953717+00:00", "trade", 13.26, 7.0]
["2026-09-21T16:38:53.953721+00:00", "trade", 13.27, 323.0]
["2026-09-21T16:38:53.953721+00:00", "quote", 13.28, 13.29]
["2026-09-21T16:38:53.953725+00:00", "trade", 13.24, 12.0]
["2026-09-21T16:38:53.953726+00:00", "trade", 13.23, 100.0]
["2026-09-21T16:38:53.953726+00:00", "trade", 13.24, 10.0]
["2026-09-21T16:38:53.953727+00:00", "trade", 13.21, 480.0]
["2026-09-21T16:38:53.953730+00:00", "trade", 13.23, 100.0]
["2026-09-21T16:38:53.953739+00:00", "trade", 13.22, 10.0]
["2026-09-21T16:38:53.953740+00:00", "trade", 13.21, 20.0]
["2026-09-21T16:38:53.953745+00:00", "quote", 13.28, 13.29]
["2026-09-21T16:38:53.953759+00:00", "trade", 13.28, 250.0]
["2026-09-21T16:38:53.953759+00:00", "trade", 13.26, 89.0]
["2026-09-21T16:38:53.953759+00:00", "trade", 13.26, 2.0]
["2026-09-21T16:38:53.953759+00:00", "trade", 13.24, 1.0]
["2026-09-21T16:38:53.953765+00:00", "quote", 13.26, 13.29]
["2026-09-21T16:38:53.953767+00:00", "trade", 13.24, 10.0]
["2026-09-21T16:38:53.953768+00:00", "trade", 13.2, 10.0]
["2026-09-21T16:38:53.953801+00:00", "trade", 13.28, 100.0]
["2026-09-21T16:38:53.954009+00:00", "trade", 13.28, 10.0]
["2026-09-21T16:38:53.954013+00:00", "trade", 13.27, 5.0]
["2026-09-21T16:38:53.954013+00:00", "trade", 13.27, 5.0]
["2026-09-21T16:38:53.954013+00:00", "trade", 13.26, 1.0]
["2026-09-21T16:38:53.954015+00:00", "trade", 13.26, 66.0]
["2026-09-21T16:38:53.954021+00:00", "trade", 13.26, 79.0]
["2026-09-21T16:38:53.954021+00:00", "trade", 13.26, 100.0]
["2026-09-21T16:38:53.954025+00:00", "trade", 13.25, 1.0]
["2026-09-21T16:38:53.954025+00:00", "trade", 13.24, 9.0]
["2026-09-21T16:38:53.954029+00:00", "trade", 13.24, 8.0]
["2026-09-21T16:38:53.954029+00:00", "trade", 13.24, 3.0]
["2026-09-21T16:38:53.954032+00:00", "trade", 13.24, 1.0]
["2026-09-21T16:38:53.954033+00:00", "trade", 13.23, 5.0]
["2026-09-21T16:38:53.954036+00:00", "trade", 13.23, 1.0]
["2026-09-21T16:38:53.954036+00:00", "trade", 13.23, 10.0]
["2026-09-21T16:38:53.954040+00:00", "trade", 13.23, 10.0]
["2026-09-21T16:38:53.954040+00:00", "trade", 13.23, 1.0]
["2026-09-21T16:38:53.954043+00:00", "trade", 13.22, 5.0]
["2026-09-21T16:38:53.954044+00:00", "trade", 13.22, 6.0]
["2026-09-21T16:38:53.954046+00:00", "trade", 13.22, 1.0]
["2026-09-21T16:38:53.954047+00:00", "trade", 13.21, 1.0]
["2026-09-21T16:38:53.954050+00:00", "trade", 13.2, 4.0]
["2026-09-21T16:38:53.954379+00:00", "trade", 13.27, 50.0]
["2026-09-21T16:38:53.954420+00:00", "trade", 13.24, 6.0]
["2026-09-21T16:38:53.954440+00:00", "trade", 13.27, 5.0]
["2026-09-21T16:38:53.954456+00:00", "trade", 13.26, 1.0]
["2026-09-21T16:38:53.954466+00:00", "trade", 13.26, 10.0]
["2026-09-21T16:38:53.954474+00:00", "trade", 13.25, 3.0]
["2026-09-21T16:38:53.954493+00:00", "trade", 13.24, 1.0]
["2026-09-21T16:38:53.954500+00:00", "trade", 13.24, 1.0]
["2026-09-21T16:38:53.954513+00:00", "trade", 13.22, 1.0]
["2026-09-21T16:38:53.954527+00:00", "trade", 13.21, 1.0]
["2026-09-21T16:38:53.959557+00:00", "trade", 13.25, 1.0]
["2026-09-21T16:38:53.959575+00:00", "trade", 13.25, 2.0]
["2026-09-21T16:38:53.968149+00:00", "trade", 13.23, 6.0]
["2026-09-21T16:38:53.968163+00:00", "trade", 13.23, 9.0]
["2026-09-21T16:38:53.969196+00:00", "quote", 13.21, 13.28]
["2026-09-21T16:38:53.969225+00:00", "quote", 13.21, 13.28]
["2026-09-21T16:38:53.969266+00:00", "quote", 13.21, 13.28]
["2026-09-21T16:38:53.969414+00:00", "quote", 13.21, 13.28]
["2026-09-21T16:38:53.969672+00:00", "quote", 13.21, 13.28]
["2026-09-21T16:38:54.185000+00:00", "trade", 13.27, 5.0]
["2026-09-21T16:38:54.585522+00:00", "trade", 13.245, 2.0]
["2026-09-21T16:38:54.845084+00:00", "trade", 13.26, 2.0]
["2026-09-21T16:38:54.845254+00:00", "trade", 13.26, 3.0]
["2026-09-21T16:38:54.953048+00:00", "quote", 13.21, 13.28]
["2026-09-21T16:38:55.328021+00:00", "trade", 13.2633, 5.0]
["2026-09-21T16:38:55.811076+00:00", "trade", 13.245, 5.0]
["2026-09-21T16:38:56.258325+00:00", "trade", 13.2633, 5.0]
["2026-09-21T16:38:58.060866+00:00", "trade", 13.245, 1000.0]
["2026-09-21T16:38:59.756212+00:00", "quote", 13.21, 13.28]
["2026-09-21T16:38:59.927711+00:00", "trade", 13.245, 1500.0]
["2026-09-21T16:39:00.013093+00:00", "trade", 13.28, 5.0]
["2026-09-21T16:39:00.552934+00:00", "trade", 13.28, 5.0]
["2026-09-21T16:39:00.698549+00:00", "trade", 13.2267, 6.0]
["2026-09-21T16:39:01.019927+00:00", "trade", 13.28, 5.0]
["2026-09-21T16:39:02.004768+00:00", "trade", 13.28, 5.0]
["2026-09-21T16:39:03.413110+00:00", "trade", 13.28, 5.0]
["2026-09-21T16:39:03.768770+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:39:03.768802+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:39:03.769504+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:39:03.769540+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:39:03.769957+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:39:06.433681+00:00", "trade", 13.26, 1000.0]
["2026-09-21T16:39:06.687134+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:39:06.687162+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:39:06.687670+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:39:06.687895+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:39:06.689543+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:39:07.015463+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:39:07.015984+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:39:07.016116+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:39:07.016609+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:39:07.593497+00:00", "trade", 13.24, 5.0]
["2026-09-21T16:39:07.679912+00:00", "trade", 13.26, 99.0]
["2026-09-21T16:39:08.180019+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:39:08.598817+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:39:08.849949+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:39:09.052160+00:00", "trade", 13.24, 5.0]
["2026-09-21T16:39:09.552964+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:39:09.662087+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:39:10.444474+00:00", "trade", 13.24, 5.0]
["2026-09-21T16:39:10.922747+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:39:11.306960+00:00", "trade", 13.2477, 37.0]
["2026-09-21T16:39:11.307319+00:00", "trade", 13.2477, 1.0]
["2026-09-21T16:39:11.407632+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:39:12.632467+00:00", "trade", 13.26, 42.0]
["2026-09-21T16:39:12.898331+00:00", "trade", 13.28, 5.0]
["2026-09-21T16:39:13.204171+00:00", "trade", 13.26, 5.0]
["2026-09-21T16:39:13.204635+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:39:13.204662+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:39:13.204665+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:39:13.205184+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:39:13.270653+00:00", "trade", 13.26, 14.0]
["2026-09-21T16:39:13.404049+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:39:18.345682+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:39:18.971254+00:00", "trade", 13.28, 5.0]
["2026-09-21T16:39:19.530389+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:39:19.530417+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:39:19.531204+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:39:19.531606+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:39:19.531889+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:39:19.532106+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:39:19.532336+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:39:19.982062+00:00", "trade", 13.28, 5.0]
["2026-09-21T16:39:20.758380+00:00", "quote", 13.24, 13.28]
["2026-09-21T16:39:21.651952+00:00", "quote", 13.24, 13.27]
["2026-09-21T16:39:21.668263+00:00", "trade", 13.255, 100.0]
["2026-09-21T16:39:21.668265+00:00", "trade", 13.25, 10.0]
["2026-09-21T16:39:21.675438+00:00", "trade", 13.255, 10.0]
["2026-09-21T16:39:21.682763+00:00", "trade", 13.255, 2.0]
["2026-09-21T16:39:22.923075+00:00", "trade", 13.26, 1.0]
["2026-09-21T16:39:24.876252+00:00", "trade", 13.255, 82.0]
["2026-09-21T16:39:27.967896+00:00", "trade", 13.2642, 10.0]
["2026-09-21T16:39:28.850446+00:00", "quote", 13.24, 13.27]
["2026-09-21T16:39:28.856303+00:00", "trade", 13.269, 100.0]
["2026-09-21T16:39:28.857569+00:00", "trade", 13.27, 5.0]
["2026-09-21T16:39:28.885826+00:00", "trade", 13.27, 5.0]
["2026-09-21T16:39:29.814457+00:00", "trade", 13.27, 5.0]
["2026-09-21T16:39:30.111942+00:00", "trade", 13.265, 1.0]
["2026-09-21T16:39:30.112299+00:00", "trade", 13.265, 1.0]
["2026-09-21T16:39:30.886842+00:00", "trade", 13.27, 5.0]
["2026-09-21T16:39:30.960875+00:00", "trade", 13.255, 9.0]
["2026-09-21T16:39:31.349614+00:00", "trade", 13.27, 5.0]
["2026-09-21T16:39:31.876913+00:00", "trade", 13.27, 5.0]
["2026-09-21T16:39:32.384347+00:00", "trade", 13.27, 5.0]
["2026-09-21T16:39:32.489582+00:00", "trade", 13.255, 374.0]
["2026-09-21T16:39:32.489645+00:00", "quote", 13.24, 13.27]
["2026-09-21T16:39:32.614880+00:00", "trade", 13.2642, 2.0]
["2026-09-21T16:39:33.068674+00:00", "quote", 13.24, 13.27]
["2026-09-21T16:39:33.068711+00:00", "quote", 13.24, 13.27]
["2026-09-21T16:39:33.069051+00:00", "quote", 13.24, 13.27]
["2026-09-21T16:39:33.100195+00:00", "trade", 13.2458, 7.0]
["2026-09-21T16:39:33.100559+00:00", "trade", 13.2458, 1.0]
["2026-09-21T16:39:33.314945+00:00", "trade", 13.26, 2.0]
["2026-09-21T16:39:33.850292+00:00", "quote", 13.24, 13.27]
["2026-09-21T16:39:33.850373+00:00", "trade", 13.269, 100.0]
["2026-09-21T16:39:33.850571+00:00", "trade", 13.269, 100.0]
["2026-09-21T16:39:33.857541+00:00", "trade", 13.27, 5.0]
["2026-09-21T16:39:34.459511+00:00", "quote", 13.24, 13.27]
["2026-09-21T16:39:35.057836+00:00", "quote", 13.24, 13.27]
["2026-09-21T16:39:36.402845+00:00", "trade", 13.255, 2.0]
["2026-09-21T16:39:37.048383+00:00", "trade", 13.255, 37.0]
["2026-09-21T16:39:37.054453+00:00", "trade", 13.26, 4.0]
["2026-09-21T16:39:37.054851+00:00", "trade", 13.26, 12.0]
["2026-09-21T16:39:37.055020+00:00", "trade", 13.26, 5.0]
["2026-09-21T16:39:37.055030+00:00", "trade", 13.26, 5.0]
["2026-09-21T16:39:37.055055+00:00", "trade", 13.26, 25.0]
["2026-09-21T16:39:37.055111+00:00", "quote", 13.24, 13.27]
["2026-09-21T16:39:37.055231+00:00", "trade", 13.269, 300.0]
["2026-09-21T16:39:37.131206+00:00", "trade", 13.255, 24.0]
["2026-09-21T16:39:37.459339+00:00", "quote", 13.24, 13.27]
["2026-09-21T16:39:37.497585+00:00", "trade", 13.26, 6.0]
["2026-09-21T16:39:37.497614+00:00", "quote", 13.24, 13.27]
["2026-09-21T16:39:37.532603+00:00", "trade", 13.255, 1.0]
["2026-09-21T16:39:37.695480+00:00", "trade", 13.255, 352.0]
["2026-09-21T16:39:38.849628+00:00", "quote", 13.24, 13.27]
["2026-09-21T16:39:39.011485+00:00", "quote", 13.25, 13.27]
["2026-09-21T16:39:39.011988+00:00", "quote", 13.25, 13.27]
["2026-09-21T16:39:39.011996+00:00", "quote", 13.25, 13.27]
["2026-09-21T16:39:39.930735+00:00", "trade", 13.2505, 66.0]
["2026-09-21T16:39:41.326152+00:00", "trade", 13.2667, 1.0]
["2026-09-21T16:39:41.391039+00:00", "quote", 13.25, 13.27]
["2026-09-21T16:39:41.391937+00:00", "trade", 13.26, 220.0]
["2026-09-21T16:39:41.391943+00:00", "trade", 13.26, 100.0]
["2026-09-21T16:39:41.391943+00:00", "trade", 13.26, 180.0]
["2026-09-21T16:39:41.394163+00:00", "trade", 13.27, 5.0]
["2026-09-21T16:39:41.404122+00:00", "trade", 13.26, 22.0]
["2026-09-21T16:39:41.420207+00:00", "trade", 13.26, 30.0]
["2026-09-21T16:39:41.420234+00:00", "trade", 13.27, 200.0]
["2026-09-21T16:39:41.420234+00:00", "quote", 13.25, 13.28]
["2026-09-21T16:39:41.420254+00:00", "quote", 13.26, 13.28]
["2026-09-21T16:39:41.420283+00:00", "quote", 13.26, 13.28]
["2026-09-21T16:39:41.420528+00:00", "trade", 13.27, 5.0]
["2026-09-21T16:39:41.420620+00:00", "trade", 13.28, 100.0]
["2026-09-21T16:39:41.420621+00:00", "quote", 13.26, 13.29]
["2026-09-21T16:39:41.420682+00:00", "quote", 13.26, 13.29]
["2026-09-21T16:39:41.420690+00:00", "quote", 13.26, 13.29]
["2026-09-21T16:39:41.420709+00:00", "trade", 13.28, 1.0]
["2026-09-21T16:39:41.420892+00:00", "trade", 13.3, 8.0]
["2026-09-21T16:39:41.420899+00:00", "trade", 13.28, 6.0]
["2026-09-21T16:39:41.420968+00:00", "quote", 13.26, 13.29]
["2026-09-21T16:39:41.420984+00:00", "trade", 13.28, 10.0]
["2026-09-21T16:39:41.420986+00:00", "trade", 13.29, 10.0]
["2026-09-21T16:39:41.420986+00:00", "trade", 13.29, 100.0]
["2026-09-21T16:39:41.421052+00:00", "trade", 13.28, 1.0]
["2026-09-21T16:39:41.421457+00:00", "trade", 13.3, 20.0]
["2026-09-21T16:39:41.422580+00:00", "quote", 13.27, 13.33]
["2026-09-21T16:39:41.423093+00:00", "quote", 13.27, 13.33]
["2026-09-21T16:39:41.423191+00:00", "quote", 13.28, 13.33]
["2026-09-21T16:39:41.423689+00:00", "quote", 13.28, 13.33]
["2026-09-21T16:39:41.423988+00:00", "quote", 13.28, 13.33]
["2026-09-21T16:39:41.424140+00:00", "quote", 13.28, 13.33]
["2026-09-21T16:39:41.424176+00:00", "quote", 13.28, 13.33]
["2026-09-21T16:39:41.424427+00:00", "quote", 13.28, 13.33]
["2026-09-21T16:39:41.424456+00:00", "quote", 13.28, 13.33]
["2026-09-21T16:39:41.424619+00:00", "quote", 13.28, 13.33]
["2026-09-21T16:39:41.424636+00:00", "quote", 13.28, 13.33]
["2026-09-21T16:39:41.424675+00:00", "quote", 13.28, 13.33]
["2026-09-21T16:39:41.424891+00:00", "quote", 13.28, 13.33]
["2026-09-21T16:39:41.425105+00:00", "quote", 13.28, 13.33]
["2026-09-21T16:39:41.425123+00:00", "quote", 13.28, 13.33]
["2026-09-21T16:39:41.425594+00:00", "quote", 13.28, 13.33]
["2026-09-21T16:39:41.425611+00:00", "quote", 13.28, 13.33]
["2026-09-21T16:39:41.426083+00:00", "quote", 13.28, 13.33]
["2026-09-21T16:39:41.426100+00:00", "quote", 13.28, 13.33]
["2026-09-21T16:39:41.426538+00:00", "quote", 13.28, 13.33]
["2026-09-21T16:39:41.426545+00:00", "quote", 13.28, 13.33]
["2026-09-21T16:39:41.426572+00:00", "quote", 13.28, 13.33]
["2026-09-21T16:39:41.426589+00:00", "quote", 13.28, 13.33]
["2026-09-21T16:39:41.427044+00:00", "quote", 13.28, 13.33]
["2026-09-21T16:39:41.427064+00:00", "quote", 13.28, 13.33]
["2026-09-21T16:39:41.427295+00:00", "quote", 13.29, 13.33]
["2026-09-21T16:39:41.427513+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:39:41.428073+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:39:41.428439+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.428760+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.428770+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.429222+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.429229+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.429263+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.429338+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.429703+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.429719+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.429760+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.429801+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.430185+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.430201+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.430241+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.430259+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.430674+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.430691+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.430731+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.430746+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.431157+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.431173+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.431217+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.431232+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.431647+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.431664+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.431704+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.431718+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.432132+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.432151+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.432192+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.432206+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.432623+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.432636+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.432678+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.432696+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.433109+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.433126+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.433164+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.433178+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.433594+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.433614+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.433659+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.433671+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.434082+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.434100+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.434139+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.434159+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.434570+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.434592+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.434627+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.434645+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.435056+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.435076+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.435115+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.435177+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.435549+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.435564+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.435600+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.435619+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.436031+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.436046+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.549832+00:00", "trade", 13.3, 8.0]
["2026-09-21T16:39:41.721372+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.912813+00:00", "trade", 13.3, 5.0]
["2026-09-21T16:39:41.995239+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.995267+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.995676+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:41.996219+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:42.421553+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:44.169454+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:44.684592+00:00", "trade", 13.3, 100.0]
["2026-09-21T16:39:44.764637+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:45.712979+00:00", "trade", 13.32, 5.0]
["2026-09-21T16:39:46.248819+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:46.248847+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:46.248880+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:46.249095+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:46.249365+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:46.265734+00:00", "trade", 13.29, 3.0]
["2026-09-21T16:39:46.265736+00:00", "trade", 13.29, 25.0]
["2026-09-21T16:39:46.265754+00:00", "trade", 13.29, 28.0]
["2026-09-21T16:39:46.265761+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:46.265774+00:00", "trade", 13.28, 163.0]
["2026-09-21T16:39:46.265774+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:39:46.265959+00:00", "trade", 13.28, 237.0]
["2026-09-21T16:39:46.265978+00:00", "quote", 13.28, 13.29]
["2026-09-21T16:39:46.266099+00:00", "trade", 13.28, 163.0]
["2026-09-21T16:39:46.266264+00:00", "trade", 13.3, 4.0]
["2026-09-21T16:39:46.266385+00:00", "quote", 13.27, 13.29]
["2026-09-21T16:39:46.266462+00:00", "quote", 13.27, 13.29]
["2026-09-21T16:39:46.266713+00:00", "trade", 13.29, 300.0]
["2026-09-21T16:39:46.337859+00:00", "trade", 13.27, 250.0]
["2026-09-21T16:39:47.311224+00:00", "trade", 13.25, 27.0]
["2026-09-21T16:39:49.778933+00:00", "trade", 13.25, 5.0]
["2026-09-21T16:39:50.283605+00:00", "quote", 13.25, 13.32]
["2026-09-21T16:39:50.766687+00:00", "quote", 13.25, 13.32]
["2026-09-21T16:39:51.151829+00:00", "trade", 13.25, 5.0]
["2026-09-21T16:39:51.849676+00:00", "trade", 13.27, 6.0]
["2026-09-21T16:39:51.854459+00:00", "trade", 13.27, 115.0]
["2026-09-21T16:39:52.294634+00:00", "trade", 13.285, 100.0]
["2026-09-21T16:39:53.973463+00:00", "trade", 13.3085, 499.0]
["2026-09-21T16:39:54.438654+00:00", "trade", 13.26, 5.0]
["2026-09-21T16:39:55.058076+00:00", "quote", 13.25, 13.32]
["2026-09-21T16:39:55.058794+00:00", "quote", 13.25, 13.32]
["2026-09-21T16:39:55.059255+00:00", "quote", 13.25, 13.32]
["2026-09-21T16:39:56.692548+00:00", "trade", 13.285, 20.0]
["2026-09-21T16:39:56.958281+00:00", "trade", 13.31, 5.0]
["2026-09-21T16:40:01.494043+00:00", "trade", 13.2679, 1.0]
["2026-09-21T16:40:02.384038+00:00", "trade", 13.3, 13.0]
["2026-09-21T16:40:02.385045+00:00", "quote", 13.26, 13.32]
["2026-09-21T16:40:02.385077+00:00", "quote", 13.26, 13.32]
["2026-09-21T16:40:02.385295+00:00", "quote", 13.26, 13.32]
["2026-09-21T16:40:02.389777+00:00", "quote", 13.26, 13.32]
["2026-09-21T16:40:02.563703+00:00", "trade", 13.31, 5.0]
["2026-09-21T16:40:02.973345+00:00", "quote", 13.26, 13.32]
["2026-09-21T16:40:02.973373+00:00", "quote", 13.26, 13.32]
["2026-09-21T16:40:02.973445+00:00", "trade", 13.3, 7.0]
["2026-09-21T16:40:02.974687+00:00", "quote", 13.26, 13.32]
["2026-09-21T16:40:04.095215+00:00", "trade", 13.31, 5.0]
["2026-09-21T16:40:07.100621+00:00", "quote", 13.26, 13.32]
["2026-09-21T16:40:07.100649+00:00", "quote", 13.26, 13.32]
["2026-09-21T16:40:07.101585+00:00", "quote", 13.26, 13.32]
["2026-09-21T16:40:07.749791+00:00", "quote", 13.26, 13.32]
["2026-09-21T16:40:08.796767+00:00", "quote", 13.26, 13.32]
["2026-09-21T16:40:08.796794+00:00", "quote", 13.26, 13.32]
["2026-09-21T16:40:08.796801+00:00", "quote", 13.26, 13.32]
["2026-09-21T16:40:08.797296+00:00", "quote", 13.26, 13.32]
["2026-09-21T16:40:08.797340+00:00", "trade", 13.3, 33.0]
["2026-09-21T16:40:08.797342+00:00", "trade", 13.3, 10.0]
["2026-09-21T16:40:08.797617+00:00", "quote", 13.26, 13.32]
["2026-09-21T16:40:08.797628+00:00", "quote", 13.26, 13.32]
["2026-09-21T16:40:08.797642+00:00", "quote", 13.27, 13.32]
["2026-09-21T16:40:08.797649+00:00", "quote", 13.26, 13.32]
["2026-09-21T16:40:08.797781+00:00", "trade", 13.31, 5.0]
["2026-09-21T16:40:08.798144+00:00", "quote", 13.27, 13.32]
["2026-09-21T16:40:08.798292+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:09.748765+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:11.391762+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:13.283335+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:14.304143+00:00", "trade", 13.3199, 1.0]
["2026-09-21T16:40:14.450711+00:00", "trade", 13.3166, 1.0]
["2026-09-21T16:40:14.482634+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:15.117921+00:00", "trade", 13.32, 5.0]
["2026-09-21T16:40:16.408634+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:16.408685+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:16.598841+00:00", "trade", 13.3097, 5.0]
["2026-09-21T16:40:16.758244+00:00", "quote", 13.3, 13.32]
["2026-09-21T16:40:16.758515+00:00", "trade", 13.3, 27.0]
["2026-09-21T16:40:16.774005+00:00", "trade", 13.31, 100.0]
["2026-09-21T16:40:16.774007+00:00", "trade", 13.31, 100.0]
["2026-09-21T16:40:16.774008+00:00", "trade", 13.3, 73.0]
["2026-09-21T16:40:16.788263+00:00", "trade", 13.3, 27.0]
["2026-09-21T16:40:16.803898+00:00", "trade", 13.31, 3.0]
["2026-09-21T16:40:17.655870+00:00", "trade", 13.3199, 3.0]
["2026-09-21T16:40:17.966758+00:00", "trade", 13.3033, 1.0]
["2026-09-21T16:40:19.613978+00:00", "trade", 13.32, 5.0]
["2026-09-21T16:40:20.458536+00:00", "trade", 13.3195, 600.0]
["2026-09-21T16:40:21.431858+00:00", "trade", 13.3134, 100.0]
["2026-09-21T16:40:21.520637+00:00", "quote", 13.3, 13.33]
["2026-09-21T16:40:21.520640+00:00", "trade", 13.32, 100.0]
["2026-09-21T16:40:21.520640+00:00", "trade", 13.32, 10.0]
["2026-09-21T16:40:21.520668+00:00", "quote", 13.3, 13.33]
["2026-09-21T16:40:21.520901+00:00", "quote", 13.31, 13.33]
["2026-09-21T16:40:21.520939+00:00", "trade", 13.33, 480.0]
["2026-09-21T16:40:21.520950+00:00", "trade", 13.33, 10.0]
["2026-09-21T16:40:21.520997+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:40:21.521458+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:40:21.521537+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:40:21.521732+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:40:21.521758+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:40:21.522293+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:40:21.528758+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:40:22.412184+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:40:22.412209+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:40:22.502647+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:40:22.502754+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:40:22.502780+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:40:22.502835+00:00", "trade", 13.339, 200.0]
["2026-09-21T16:40:22.583577+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:40:22.979060+00:00", "trade", 13.325, 100.0]
["2026-09-21T16:40:23.850341+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:40:23.850368+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:40:23.853192+00:00", "trade", 13.3345, 100.0]
["2026-09-21T16:40:24.631109+00:00", "trade", 13.3158, 3.0]
["2026-09-21T16:40:24.649529+00:00", "trade", 13.3293, 177.0]
["2026-09-21T16:40:25.265604+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:40:25.265884+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:40:25.265909+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:40:25.267018+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:40:26.193272+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:40:26.193299+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:40:26.668646+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:40:26.669089+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:40:26.910697+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:40:26.910732+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:40:26.911074+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:40:26.911101+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:40:27.202441+00:00", "trade", 13.325, 10.0]
["2026-09-21T16:40:27.903983+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:40:28.010445+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:40:28.849892+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:40:28.849967+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:40:28.849980+00:00", "quote", 13.32, 13.34]
["2026-09-21T16:40:28.850034+00:00", "quote", 13.32, 13.34]
["2026-09-21T16:40:28.850527+00:00", "quote", 13.32, 13.34]
["2026-09-21T16:40:28.854356+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:40:28.854657+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:40:28.866821+00:00", "quote", 13.32, 13.34]
["2026-09-21T16:40:28.866849+00:00", "quote", 13.32, 13.34]
["2026-09-21T16:40:28.867713+00:00", "trade", 13.32, 5.0]
["2026-09-21T16:40:28.867713+00:00", "trade", 13.32, 200.0]
["2026-09-21T16:40:28.867729+00:00", "quote", 13.32, 13.33]
["2026-09-21T16:40:28.868071+00:00", "trade", 13.32, 100.0]
["2026-09-21T16:40:28.868086+00:00", "quote", 13.31, 13.33]
["2026-09-21T16:40:28.868303+00:00", "quote", 13.31, 13.33]
["2026-09-21T16:40:28.873275+00:00", "quote", 13.31, 13.33]
["2026-09-21T16:40:28.873276+00:00", "trade", 13.31, 91.0]
["2026-09-21T16:40:28.873296+00:00", "quote", 13.31, 13.33]
["2026-09-21T16:40:28.873297+00:00", "trade", 13.31, 9.0]
["2026-09-21T16:40:28.873298+00:00", "trade", 13.31, 5.0]
["2026-09-21T16:40:28.873300+00:00", "trade", 13.31, 40.0]
["2026-09-21T16:40:28.873301+00:00", "trade", 13.31, 173.0]
["2026-09-21T16:40:28.873304+00:00", "quote", 13.31, 13.33]
["2026-09-21T16:40:28.873311+00:00", "quote", 13.31, 13.33]
["2026-09-21T16:40:28.873318+00:00", "quote", 13.31, 13.33]
["2026-09-21T16:40:28.873332+00:00", "quote", 13.31, 13.32]
["2026-09-21T16:40:28.873839+00:00", "trade", 13.31, 100.0]
["2026-09-21T16:40:28.873839+00:00", "quote", 13.3, 13.32]
["2026-09-21T16:40:28.873843+00:00", "trade", 13.3, 190.0]
["2026-09-21T16:40:28.873843+00:00", "quote", 13.3, 13.32]
["2026-09-21T16:40:28.873847+00:00", "trade", 13.3, 190.0]
["2026-09-21T16:40:28.873851+00:00", "trade", 13.3, 3.0]
["2026-09-21T16:40:28.874022+00:00", "trade", 13.31, 47.0]
["2026-09-21T16:40:28.874418+00:00", "quote", 13.3, 13.32]
["2026-09-21T16:40:28.874449+00:00", "quote", 13.3, 13.31]
["2026-09-21T16:40:28.874474+00:00", "quote", 13.3, 13.31]
["2026-09-21T16:40:28.874489+00:00", "trade", 13.3, 260.0]
["2026-09-21T16:40:28.874494+00:00", "trade", 13.3, 1216.0]
["2026-09-21T16:40:28.877472+00:00", "trade", 13.3205, 100.0]
["2026-09-21T16:40:31.163340+00:00", "trade", 13.32, 1.0]
["2026-09-21T16:40:31.526083+00:00", "trade", 13.32, 5.0]
["2026-09-21T16:40:33.534069+00:00", "trade", 13.32, 5.0]
["2026-09-21T16:40:35.028706+00:00", "trade", 13.29, 57.0]
["2026-09-21T16:40:35.840363+00:00", "trade", 13.306, 30.0]
["2026-09-21T16:40:36.127936+00:00", "trade", 13.27, 5.0]
["2026-09-21T16:40:36.295671+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:36.296169+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:36.296190+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:36.296226+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:36.296672+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.215010+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.215965+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.215978+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.216442+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.216462+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.216936+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.216954+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.217382+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.217395+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.217426+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.217442+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.217863+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.217883+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.218348+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.218367+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.218801+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.218810+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.218834+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.218860+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.219277+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.219300+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.219762+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.219791+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.220209+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.220236+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.220255+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.220275+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.220683+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.220703+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.220746+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.220767+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.221242+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.221249+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.221715+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.221730+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.222208+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.222227+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.222658+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.222669+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.222696+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.222712+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.223152+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.223194+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.223636+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.223656+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.224112+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.224129+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.224136+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.224143+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.224587+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.224608+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.225116+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.225567+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.225574+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.225608+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:40:37.814331+00:00", "trade", 13.3123, 1.0]
["2026-09-21T16:40:38.014828+00:00", "trade", 13.3123, 1.0]
["2026-09-21T16:40:42.130849+00:00", "trade", 13.3, 1.0]
["2026-09-21T16:40:43.802183+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:40:43.802743+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:40:43.802893+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:40:43.802917+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:40:43.803403+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:40:43.848755+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:40:43.854220+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:40:44.596598+00:00", "trade", 13.3142, 1.0]
["2026-09-21T16:40:45.842897+00:00", "trade", 13.305, 10.0]
["2026-09-21T16:40:46.340916+00:00", "trade", 13.32, 20.0]
["2026-09-21T16:40:46.877024+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:40:48.152333+00:00", "trade", 13.3142, 3.0]
["2026-09-21T16:40:48.212408+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:40:48.637673+00:00", "trade", 13.31, 5.0]
["2026-09-21T16:40:49.014871+00:00", "trade", 13.3142, 5.0]
["2026-09-21T16:40:49.626399+00:00", "trade", 13.29, 1000.0]
["2026-09-21T16:40:50.107243+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:40:50.478861+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:40:50.845795+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:40:52.104713+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:40:52.105096+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:40:52.105123+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:40:52.287969+00:00", "trade", 13.2957, 60.0]
["2026-09-21T16:40:52.441476+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:40:55.914175+00:00", "trade", 13.2957, 60.0]
["2026-09-21T16:40:59.394874+00:00", "trade", 13.2954, 119.0]
["2026-09-21T16:41:00.336232+00:00", "trade", 13.2959, 5.0]
["2026-09-21T16:41:02.821387+00:00", "trade", 13.305, 50.0]
["2026-09-21T16:41:03.028983+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:41:03.029542+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:41:03.503773+00:00", "trade", 13.305, 1.0]
["2026-09-21T16:41:05.310210+00:00", "trade", 13.2959, 32.0]
["2026-09-21T16:41:05.552190+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:41:06.226414+00:00", "trade", 13.3142, 4.0]
["2026-09-21T16:41:06.572459+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:41:06.572486+00:00", "quote", 13.29, 13.32]
["2026-09-21T16:41:06.579442+00:00", "trade", 13.32, 100.0]
["2026-09-21T16:41:06.579461+00:00", "quote", 13.3, 13.32]
["2026-09-21T16:41:06.579468+00:00", "quote", 13.3, 13.32]
["2026-09-21T16:41:06.579475+00:00", "quote", 13.3, 13.32]
["2026-09-21T16:41:06.579481+00:00", "quote", 13.3, 13.32]
["2026-09-21T16:41:06.579495+00:00", "quote", 13.3, 13.32]
["2026-09-21T16:41:06.579741+00:00", "trade", 13.32, 1.0]
["2026-09-21T16:41:06.579748+00:00", "trade", 13.32, 1.0]
["2026-09-21T16:41:06.580018+00:00", "quote", 13.3, 13.32]
["2026-09-21T16:41:06.580043+00:00", "trade", 13.32, 100.0]
["2026-09-21T16:41:06.580043+00:00", "trade", 13.32, 20.0]
["2026-09-21T16:41:06.580079+00:00", "trade", 13.33, 30.0]
["2026-09-21T16:41:06.580248+00:00", "trade", 13.32, 1.0]
["2026-09-21T16:41:06.580288+00:00", "trade", 13.32, 3.0]
["2026-09-21T16:41:06.580295+00:00", "trade", 13.32, 25.0]
["2026-09-21T16:41:06.580322+00:00", "trade", 13.32, 45.0]
["2026-09-21T16:41:06.580332+00:00", "trade", 13.32, 57.0]
["2026-09-21T16:41:06.581125+00:00", "quote", 13.3, 13.35]
["2026-09-21T16:41:06.590737+00:00", "quote", 13.3, 13.34]
["2026-09-21T16:41:07.424081+00:00", "trade", 13.32, 4.0]
["2026-09-21T16:41:09.919400+00:00", "trade", 13.32, 100.0]
["2026-09-21T16:41:12.985021+00:00", "trade", 13.32, 29.0]
["2026-09-21T16:41:13.850537+00:00", "trade", 13.339, 100.0]
["2026-09-21T16:41:14.098925+00:00", "trade", 13.32, 100.0]
["2026-09-21T16:41:15.803243+00:00", "trade", 13.32, 10.0]
["2026-09-21T16:41:17.152054+00:00", "trade", 13.34, 387.0]
["2026-09-21T16:41:17.152054+00:00", "quote", 13.3, 13.34]
["2026-09-21T16:41:17.152080+00:00", "trade", 13.34, 213.0]
["2026-09-21T16:41:17.152085+00:00", "quote", 13.3, 13.35]
["2026-09-21T16:41:17.152100+00:00", "quote", 13.33, 13.35]
["2026-09-21T16:41:17.152132+00:00", "quote", 13.33, 13.35]
["2026-09-21T16:41:17.153255+00:00", "quote", 13.33, 13.35]
["2026-09-21T16:41:17.254152+00:00", "trade", 13.34, 23.0]
["2026-09-21T16:41:17.662501+00:00", "trade", 13.34, 100.0]
["2026-09-21T16:41:17.667192+00:00", "quote", 13.33, 13.35]
["2026-09-21T16:41:17.667193+00:00", "trade", 13.33, 1.0]
["2026-09-21T16:41:17.667650+00:00", "quote", 13.33, 13.35]
["2026-09-21T16:41:18.001323+00:00", "trade", 13.34, 100.0]
["2026-09-21T16:41:18.620322+00:00", "trade", 13.33, 200.0]
["2026-09-21T16:41:18.620664+00:00", "trade", 13.32, 30.0]
["2026-09-21T16:41:18.620994+00:00", "trade", 13.33, 5.0]
["2026-09-21T16:41:18.621001+00:00", "trade", 13.33, 10.0]
["2026-09-21T16:41:18.622361+00:00", "quote", 13.3, 13.34]
["2026-09-21T16:41:18.622561+00:00", "trade", 13.34, 120.0]
["2026-09-21T16:41:18.622566+00:00", "quote", 13.3, 13.35]
["2026-09-21T16:41:18.622678+00:00", "trade", 13.339, 100.0]
["2026-09-21T16:41:18.622825+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:41:18.623450+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:41:18.623903+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:41:20.046613+00:00", "trade", 13.32, 13.0]
["2026-09-21T16:41:21.835982+00:00", "trade", 13.335, 100.0]
["2026-09-21T16:41:22.326247+00:00", "trade", 13.33, 50.0]
["2026-09-21T16:41:23.004476+00:00", "trade", 13.3286, 2000.0]
["2026-09-21T16:41:23.912899+00:00", "trade", 13.34, 10.0]
["2026-09-21T16:41:24.524549+00:00", "trade", 13.3498, 30.0]
["2026-09-21T16:41:24.796806+00:00", "trade", 13.34, 100.0]
["2026-09-21T16:41:25.474383+00:00", "quote", 13.33, 13.35]
["2026-09-21T16:41:25.474707+00:00", "trade", 13.33, 1079.0]
["2026-09-21T16:41:25.474708+00:00", "quote", 13.33, 13.35]
["2026-09-21T16:41:25.474746+00:00", "trade", 13.33, 18.0]
["2026-09-21T16:41:25.474797+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:41:25.474801+00:00", "trade", 13.33, 100.0]
["2026-09-21T16:41:25.474816+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:41:25.474855+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:41:25.474891+00:00", "quote", 13.33, 13.35]
["2026-09-21T16:41:25.475056+00:00", "quote", 13.33, 13.35]
["2026-09-21T16:41:25.475175+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:41:25.475594+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:41:25.478755+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:41:25.486542+00:00", "trade", 13.32, 100.0]
["2026-09-21T16:41:25.487248+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:41:25.487249+00:00", "trade", 13.32, 5.0]
["2026-09-21T16:41:25.487250+00:00", "trade", 13.32, 10.0]
["2026-09-21T16:41:25.487296+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:41:25.488802+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:41:25.599046+00:00", "trade", 13.3258, 100.0]
["2026-09-21T16:41:27.675211+00:00", "trade", 13.3258, 10.0]
["2026-09-21T16:41:28.487428+00:00", "trade", 13.335, 1650.0]
["2026-09-21T16:41:29.492107+00:00", "trade", 13.335, 3.0]
["2026-09-21T16:41:29.779854+00:00", "quote", 13.33, 13.35]
["2026-09-21T16:41:29.793489+00:00", "trade", 13.33, 11.0]
["2026-09-21T16:41:29.808339+00:00", "trade", 13.33, 1.0]
["2026-09-21T16:41:29.999121+00:00", "trade", 13.34, 300.0]
["2026-09-21T16:41:30.416249+00:00", "trade", 13.349, 500.0]
["2026-09-21T16:41:31.895687+00:00", "trade", 13.34, 300.0]
["2026-09-21T16:41:33.347080+00:00", "trade", 13.3333, 11.0]
["2026-09-21T16:41:34.731599+00:00", "trade", 13.3467, 300.0]
["2026-09-21T16:41:36.314424+00:00", "trade", 13.34, 10.0]
["2026-09-21T16:41:37.100095+00:00", "trade", 13.34, 10.0]
["2026-09-21T16:41:38.117940+00:00", "trade", 13.3305, 10.0]
["2026-09-21T16:41:41.382297+00:00", "trade", 13.34, 99.0]
["2026-09-21T16:41:42.985376+00:00", "trade", 13.34, 17.0]
["2026-09-21T16:41:42.985396+00:00", "trade", 13.33, 105.0]
["2026-09-21T16:41:42.985679+00:00", "trade", 13.33, 25.0]
["2026-09-21T16:41:42.985681+00:00", "trade", 13.33, 105.0]
["2026-09-21T16:41:42.985682+00:00", "quote", 13.33, 13.35]
["2026-09-21T16:41:42.985700+00:00", "trade", 13.33, 105.0]
["2026-09-21T16:41:42.985771+00:00", "trade", 13.33, 28.0]
["2026-09-21T16:41:42.985772+00:00", "quote", 13.33, 13.35]
["2026-09-21T16:41:42.985862+00:00", "trade", 13.34, 5.0]
["2026-09-21T16:41:42.985999+00:00", "quote", 13.33, 13.35]
["2026-09-21T16:41:42.986059+00:00", "trade", 13.33, 395.0]
["2026-09-21T16:41:42.986559+00:00", "quote", 13.33, 13.35]
["2026-09-21T16:41:43.000460+00:00", "trade", 13.33, 29.0]
["2026-09-21T16:41:43.000460+00:00", "quote", 13.33, 13.35]
["2026-09-21T16:41:43.008133+00:00", "trade", 13.33, 3.0]
["2026-09-21T16:41:43.078593+00:00", "trade", 13.34, 40.0]
["2026-09-21T16:41:43.119577+00:00", "quote", 13.33, 13.34]
["2026-09-21T16:41:43.837880+00:00", "trade", 13.3367, 31.0]
["2026-09-21T16:41:44.046494+00:00", "trade", 13.333, 100.0]
["2026-09-21T16:41:44.097550+00:00", "trade", 13.3383, 30.0]
["2026-09-21T16:41:48.850478+00:00", "quote", 13.33, 13.34]
["2026-09-21T16:41:51.079723+00:00", "trade", 13.3383, 10.0]
["2026-09-21T16:41:53.772209+00:00", "quote", 13.33, 13.34]
["2026-09-21T16:41:53.772212+00:00", "trade", 13.34, 49.0]
["2026-09-21T16:41:53.772212+00:00", "trade", 13.34, 100.0]
["2026-09-21T16:41:53.772217+00:00", "quote", 13.33, 13.35]
["2026-09-21T16:41:53.772246+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:41:53.772523+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:41:53.772784+00:00", "trade", 13.34, 86.0]
["2026-09-21T16:41:53.772971+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:41:53.773288+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:41:53.773371+00:00", "quote", 13.33, 13.38]
["2026-09-21T16:41:53.773716+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:41:53.773848+00:00", "quote", 13.33, 13.38]
["2026-09-21T16:41:53.774222+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:41:53.774247+00:00", "quote", 13.33, 13.38]
["2026-09-21T16:41:53.774725+00:00", "quote", 13.33, 13.38]
["2026-09-21T16:41:54.628197+00:00", "trade", 13.342, 1.0]
["2026-09-21T16:41:55.171288+00:00", "quote", 13.33, 13.38]
["2026-09-21T16:41:55.171289+00:00", "trade", 13.34, 450.0]
["2026-09-21T16:41:55.171290+00:00", "trade", 13.33, 19.0]
["2026-09-21T16:41:55.171883+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:41:55.171937+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:41:55.172731+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:41:55.173135+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:41:55.173772+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:41:55.173819+00:00", "trade", 13.35, 50.0]
["2026-09-21T16:41:55.173819+00:00", "trade", 13.35, 10.0]
["2026-09-21T16:41:55.174202+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:41:55.175098+00:00", "quote", 13.33, 13.38]
["2026-09-21T16:41:55.177774+00:00", "quote", 13.33, 13.38]
["2026-09-21T16:41:55.181987+00:00", "trade", 13.34, 12.0]
["2026-09-21T16:41:55.182553+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:41:55.182607+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:41:55.183384+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:41:55.183785+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:41:55.190192+00:00", "trade", 13.34, 2.0]
["2026-09-21T16:41:55.196573+00:00", "trade", 13.34, 1.0]
["2026-09-21T16:41:55.196574+00:00", "trade", 13.34, 1.0]
["2026-09-21T16:41:55.202948+00:00", "trade", 13.34, 1.0]
["2026-09-21T16:41:56.128127+00:00", "trade", 13.37, 1.0]
["2026-09-21T16:41:56.913005+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:41:56.913405+00:00", "trade", 13.36, 60.0]
["2026-09-21T16:41:56.913406+00:00", "trade", 13.36, 240.0]
["2026-09-21T16:41:56.913406+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:41:56.913520+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:41:56.913567+00:00", "trade", 13.35, 1.0]
["2026-09-21T16:41:56.976454+00:00", "trade", 13.36, 4.0]
["2026-09-21T16:41:59.426315+00:00", "trade", 13.36, 5.0]
["2026-09-21T16:41:59.427135+00:00", "trade", 13.36, 100.0]
["2026-09-21T16:42:00.446998+00:00", "trade", 13.36, 5.0]
["2026-09-21T16:42:00.448364+00:00", "trade", 13.36, 19.0]
["2026-09-21T16:42:00.449062+00:00", "trade", 13.36, 19.0]
["2026-09-21T16:42:00.449625+00:00", "trade", 13.36, 19.0]
["2026-09-21T16:42:00.449931+00:00", "trade", 13.36, 19.0]
["2026-09-21T16:42:00.449998+00:00", "trade", 13.36, 19.0]
["2026-09-21T16:42:00.450733+00:00", "trade", 13.36, 19.0]
["2026-09-21T16:42:00.450794+00:00", "trade", 13.36, 19.0]
["2026-09-21T16:42:01.570994+00:00", "trade", 13.36, 4.0]
["2026-09-21T16:42:03.728641+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:42:04.533814+00:00", "trade", 13.3642, 22.0]
["2026-09-21T16:42:04.534170+00:00", "trade", 13.3642, 1.0]
["2026-09-21T16:42:05.827976+00:00", "trade", 13.34, 176.0]
["2026-09-21T16:42:06.556606+00:00", "trade", 13.3699, 52.0]
["2026-09-21T16:42:07.183720+00:00", "trade", 13.355, 26.0]
["2026-09-21T16:42:07.193160+00:00", "trade", 13.37, 37.0]
["2026-09-21T16:42:07.193161+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:42:07.193162+00:00", "trade", 13.37, 37.0]
["2026-09-21T16:42:08.590267+00:00", "trade", 13.355, 6.0]
["2026-09-21T16:42:08.720425+00:00", "trade", 13.36, 88.0]
["2026-09-21T16:42:08.720532+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:42:08.721853+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:42:12.552971+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:42:12.553802+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:42:12.556328+00:00", "quote", 13.34, 13.36]
["2026-09-21T16:42:12.556356+00:00", "quote", 13.34, 13.36]
["2026-09-21T16:42:12.611033+00:00", "trade", 13.3433, 59.0]
["2026-09-21T16:42:18.096811+00:00", "trade", 13.36, 10.0]
["2026-09-21T16:42:19.445967+00:00", "trade", 13.35, 40.0]
["2026-09-21T16:42:20.289191+00:00", "quote", 13.34, 13.36]
["2026-09-21T16:42:20.289238+00:00", "quote", 13.34, 13.36]
["2026-09-21T16:42:20.926418+00:00", "quote", 13.34, 13.36]
["2026-09-21T16:42:23.083552+00:00", "trade", 13.3591, 1.0]
["2026-09-21T16:42:23.565735+00:00", "trade", 13.3599, 10.0]
["2026-09-21T16:42:23.812354+00:00", "trade", 13.3572, 17.0]
["2026-09-21T16:42:24.261131+00:00", "trade", 13.3572, 1.0]
["2026-09-21T16:42:24.804429+00:00", "quote", 13.34, 13.36]
["2026-09-21T16:42:24.858923+00:00", "quote", 13.34, 13.36]
["2026-09-21T16:42:25.709342+00:00", "trade", 13.3597, 20.0]
["2026-09-21T16:42:25.709384+00:00", "trade", 13.36, 100.0]
["2026-09-21T16:42:25.709384+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:42:25.709405+00:00", "quote", 13.35, 13.37]
["2026-09-21T16:42:25.709432+00:00", "quote", 13.35, 13.37]
["2026-09-21T16:42:25.709961+00:00", "quote", 13.35, 13.37]
["2026-09-21T16:42:25.887827+00:00", "trade", 13.36, 50.0]
["2026-09-21T16:42:26.337976+00:00", "quote", 13.35, 13.37]
["2026-09-21T16:42:26.338073+00:00", "quote", 13.35, 13.37]
["2026-09-21T16:42:27.547560+00:00", "trade", 13.3699, 1234.0]
["2026-09-21T16:42:28.849886+00:00", "trade", 13.37, 500.0]
["2026-09-21T16:42:28.849889+00:00", "quote", 13.35, 13.37]
["2026-09-21T16:42:28.849900+00:00", "trade", 13.37, 2.0]
["2026-09-21T16:42:28.849950+00:00", "trade", 13.37, 163.0]
["2026-09-21T16:42:28.849952+00:00", "trade", 13.37, 51.0]
["2026-09-21T16:42:28.849952+00:00", "quote", 13.35, 13.39]
["2026-09-21T16:42:31.717862+00:00", "quote", 13.35, 13.39]
["2026-09-21T16:42:31.718552+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:42:31.718553+00:00", "trade", 13.38, 3.0]
["2026-09-21T16:42:31.718553+00:00", "trade", 13.38, 1.0]
["2026-09-21T16:42:31.718888+00:00", "trade", 13.39, 509.0]
["2026-09-21T16:42:31.718889+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:42:31.718993+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:42:31.719016+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:42:31.719019+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:42:31.721114+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:42:31.721515+00:00", "quote", 13.36, 13.4]
["2026-09-21T16:42:31.723396+00:00", "quote", 13.36, 13.4]
["2026-09-21T16:42:31.724592+00:00", "quote", 13.36, 13.4]
["2026-09-21T16:42:31.850071+00:00", "quote", 13.36, 13.4]
["2026-09-21T16:42:32.836898+00:00", "trade", 13.37, 20.0]
["2026-09-21T16:42:35.963907+00:00", "quote", 13.36, 13.4]
["2026-09-21T16:42:35.963989+00:00", "quote", 13.36, 13.4]
["2026-09-21T16:42:37.983858+00:00", "trade", 13.37, 7.0]
["2026-09-21T16:42:38.411823+00:00", "trade", 13.38, 20.0]
["2026-09-21T16:42:38.885043+00:00", "quote", 13.36, 13.4]
["2026-09-21T16:42:39.126035+00:00", "trade", 13.36, 20.0]
["2026-09-21T16:42:40.566216+00:00", "trade", 13.38, 5.0]
["2026-09-21T16:42:41.166639+00:00", "trade", 13.38, 300.0]
["2026-09-21T16:42:41.841374+00:00", "trade", 13.3926, 100.0]
["2026-09-21T16:42:41.942321+00:00", "trade", 13.36, 8.0]
["2026-09-21T16:42:42.870968+00:00", "trade", 13.38, 1.0]
["2026-09-21T16:42:42.929326+00:00", "quote", 13.36, 13.4]
["2026-09-21T16:42:43.029291+00:00", "trade", 13.38, 300.0]
["2026-09-21T16:42:43.318720+00:00", "trade", 13.3923, 2.0]
["2026-09-21T16:42:45.095416+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:42:45.095868+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:42:45.095998+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:42:45.096026+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:42:45.098471+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:42:45.121894+00:00", "trade", 13.4, 10.0]
["2026-09-21T16:42:45.121895+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:42:45.121919+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:42:45.121991+00:00", "trade", 13.4, 120.0]
["2026-09-21T16:42:45.121992+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:42:45.121998+00:00", "trade", 13.4, 25.0]
["2026-09-21T16:42:45.121998+00:00", "trade", 13.4, 22.0]
["2026-09-21T16:42:45.122070+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:42:45.122083+00:00", "quote", 13.38, 13.41]
["2026-09-21T16:42:45.122093+00:00", "quote", 13.38, 13.41]
["2026-09-21T16:42:45.122114+00:00", "trade", 13.39, 120.0]
["2026-09-21T16:42:45.122195+00:00", "trade", 13.39, 25.0]
["2026-09-21T16:42:45.122231+00:00", "trade", 13.39, 22.0]
["2026-09-21T16:42:45.122390+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:42:45.122419+00:00", "trade", 13.39, 10.0]
["2026-09-21T16:42:45.122455+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:42:45.122478+00:00", "trade", 13.41, 482.0]
["2026-09-21T16:42:45.122479+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:42:45.122484+00:00", "quote", 13.38, 13.42]
["2026-09-21T16:42:45.122513+00:00", "quote", 13.38, 13.42]
["2026-09-21T16:42:45.122567+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:42:45.122700+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:42:45.122771+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:42:45.122811+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:42:45.122829+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:42:45.122829+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:42:45.122849+00:00", "quote", 13.4, 13.42]
["2026-09-21T16:42:45.122856+00:00", "quote", 13.4, 13.42]
["2026-09-21T16:42:45.122862+00:00", "quote", 13.4, 13.42]
["2026-09-21T16:42:45.122868+00:00", "quote", 13.4, 13.42]
["2026-09-21T16:42:45.123120+00:00", "quote", 13.4, 13.42]
["2026-09-21T16:42:45.123127+00:00", "quote", 13.4, 13.42]
["2026-09-21T16:42:45.123206+00:00", "quote", 13.4, 13.43]
["2026-09-21T16:42:45.123236+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:42:45.123405+00:00", "quote", 13.4, 13.43]
["2026-09-21T16:42:45.123571+00:00", "quote", 13.4, 13.43]
["2026-09-21T16:42:45.123636+00:00", "quote", 13.4, 13.43]
["2026-09-21T16:42:45.123688+00:00", "quote", 13.4, 13.43]
["2026-09-21T16:42:45.123941+00:00", "quote", 13.4, 13.43]
["2026-09-21T16:42:45.123981+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:42:45.123995+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:42:45.124073+00:00", "quote", 13.4, 13.44]
["2026-09-21T16:42:45.124109+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:42:45.124144+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:42:45.124190+00:00", "quote", 13.4, 13.43]
["2026-09-21T16:42:45.124209+00:00", "trade", 13.42, 70.0]
["2026-09-21T16:42:45.124334+00:00", "quote", 13.4, 13.44]
["2026-09-21T16:42:45.124344+00:00", "quote", 13.4, 13.44]
["2026-09-21T16:42:45.124633+00:00", "quote", 13.4, 13.44]
["2026-09-21T16:42:45.124648+00:00", "quote", 13.42, 13.44]
["2026-09-21T16:42:45.124680+00:00", "quote", 13.42, 13.44]
["2026-09-21T16:42:45.124686+00:00", "trade", 13.44, 112.0]
["2026-09-21T16:42:45.124686+00:00", "quote", 13.42, 13.44]
["2026-09-21T16:42:45.124688+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:42:45.124692+00:00", "trade", 13.44, 10.0]
["2026-09-21T16:42:45.124754+00:00", "quote", 13.42, 13.45]
["2026-09-21T16:42:45.124782+00:00", "trade", 13.4, 112.0]
["2026-09-21T16:42:45.124829+00:00", "trade", 13.4, 1.0]
["2026-09-21T16:42:45.124859+00:00", "trade", 13.43, 34.0]
["2026-09-21T16:42:45.124879+00:00", "trade", 13.4, 10.0]
["2026-09-21T16:42:45.125090+00:00", "trade", 13.44, 220.0]
["2026-09-21T16:42:45.125204+00:00", "quote", 13.42, 13.45]
["2026-09-21T16:42:45.125240+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:42:45.125464+00:00", "trade", 13.435, 220.0]
["2026-09-21T16:42:45.125534+00:00", "trade", 13.435, 110.0]
["2026-09-21T16:42:45.125568+00:00", "trade", 13.435, 450.0]
["2026-09-21T16:42:45.125571+00:00", "quote", 13.42, 13.45]
["2026-09-21T16:42:45.125595+00:00", "trade", 13.44, 250.0]
["2026-09-21T16:42:45.125602+00:00", "quote", 13.42, 13.45]
["2026-09-21T16:42:45.125635+00:00", "trade", 13.45, 220.0]
["2026-09-21T16:42:45.125637+00:00", "trade", 13.45, 10.0]
["2026-09-21T16:42:45.125637+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:42:45.125637+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:42:45.125637+00:00", "quote", 13.42, 13.46]
["2026-09-21T16:42:45.125644+00:00", "quote", 13.41, 13.46]
["2026-09-21T16:42:45.125682+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:42:45.125740+00:00", "trade", 13.435, 450.0]
["2026-09-21T16:42:45.125765+00:00", "quote", 13.4, 13.46]
["2026-09-21T16:42:45.125769+00:00", "trade", 13.41, 220.0]
["2026-09-21T16:42:45.125801+00:00", "trade", 13.41, 10.0]
["2026-09-21T16:42:45.125830+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:42:45.125847+00:00", "quote", 13.4, 13.46]
["2026-09-21T16:42:45.125858+00:00", "quote", 13.4, 13.45]
["2026-09-21T16:42:45.125871+00:00", "quote", 13.4, 13.45]
["2026-09-21T16:42:45.125872+00:00", "trade", 13.435, 450.0]
["2026-09-21T16:42:45.125992+00:00", "trade", 13.435, 220.0]
["2026-09-21T16:42:45.126018+00:00", "trade", 13.44, 220.0]
["2026-09-21T16:42:45.126084+00:00", "quote", 13.4, 13.46]
["2026-09-21T16:42:45.126143+00:00", "trade", 13.45, 220.0]
["2026-09-21T16:42:45.126156+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:42:45.126250+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:42:45.126253+00:00", "quote", 13.4, 13.46]
["2026-09-21T16:42:45.126262+00:00", "trade", 13.46, 10.0]
["2026-09-21T16:42:45.126360+00:00", "trade", 13.45, 220.0]
["2026-09-21T16:42:45.126408+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:42:45.126436+00:00", "trade", 13.4, 10.0]
["2026-09-21T16:42:45.126444+00:00", "trade", 13.45, 110.0]
["2026-09-21T16:42:45.126545+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:42:45.126545+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:42:45.126547+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:42:45.126547+00:00", "trade", 13.46, 10.0]
["2026-09-21T16:42:45.126563+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:42:45.126580+00:00", "quote", 13.4, 13.46]
["2026-09-21T16:42:45.126596+00:00", "trade", 13.45, 10.0]
["2026-09-21T16:42:45.126608+00:00", "quote", 13.41, 13.46]
["2026-09-21T16:42:45.126611+00:00", "quote", 13.43, 13.46]
["2026-09-21T16:42:45.126621+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:42:45.126629+00:00", "quote", 13.43, 13.47]
["2026-09-21T16:42:45.126655+00:00", "quote", 13.43, 13.47]
["2026-09-21T16:42:45.126667+00:00", "trade", 13.46, 90.0]
["2026-09-21T16:42:45.126708+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:42:45.126733+00:00", "trade", 13.45, 450.0]
["2026-09-21T16:42:45.126759+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:42:45.126785+00:00", "trade", 13.43, 10.0]
["2026-09-21T16:42:45.126812+00:00", "quote", 13.43, 13.46]
["2026-09-21T16:42:45.126864+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:42:45.126932+00:00", "trade", 13.43, 90.0]
["2026-09-21T16:42:45.127194+00:00", "trade", 13.46, 10.0]
["2026-09-21T16:42:45.127244+00:00", "trade", 13.44, 5.0]
["2026-09-21T16:42:45.127245+00:00", "trade", 13.44, 7.0]
["2026-09-21T16:42:45.127247+00:00", "trade", 13.44, 4.0]
["2026-09-21T16:42:45.127299+00:00", "trade", 13.44, 9.0]
["2026-09-21T16:42:45.127299+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:42:45.127309+00:00", "quote", 13.43, 13.46]
["2026-09-21T16:42:45.127311+00:00", "trade", 13.44, 3.0]
["2026-09-21T16:42:45.127311+00:00", "trade", 13.44, 10.0]
["2026-09-21T16:42:45.127325+00:00", "trade", 13.44, 4.0]
["2026-09-21T16:42:45.127354+00:00", "quote", 13.43, 13.46]
["2026-09-21T16:42:45.127361+00:00", "quote", 13.42, 13.46]
["2026-09-21T16:42:45.127362+00:00", "trade", 13.46, 46.0]
["2026-09-21T16:42:45.127383+00:00", "quote", 13.42, 13.46]
["2026-09-21T16:42:45.127436+00:00", "trade", 13.44, 13.0]
["2026-09-21T16:42:45.127447+00:00", "quote", 13.42, 13.47]
["2026-09-21T16:42:45.127457+00:00", "trade", 13.445, 220.0]
["2026-09-21T16:42:45.127483+00:00", "trade", 13.41, 46.0]
["2026-09-21T16:42:45.127518+00:00", "trade", 13.44, 18.0]
["2026-09-21T16:42:45.127533+00:00", "quote", 13.43, 13.47]
["2026-09-21T16:42:45.127605+00:00", "quote", 13.43, 13.46]
["2026-09-21T16:42:45.127646+00:00", "trade", 13.445, 83.0]
["2026-09-21T16:42:45.127649+00:00", "trade", 13.45, 55.0]
["2026-09-21T16:42:45.127669+00:00", "trade", 13.45, 45.0]
["2026-09-21T16:42:45.127673+00:00", "quote", 13.42, 13.46]
["2026-09-21T16:42:45.127697+00:00", "trade", 13.45, 95.0]
["2026-09-21T16:42:45.127738+00:00", "trade", 13.445, 29.0]
["2026-09-21T16:42:45.127749+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:42:45.127752+00:00", "trade", 13.46, 6.0]
["2026-09-21T16:42:45.127760+00:00", "trade", 13.46, 83.0]
["2026-09-21T16:42:45.127764+00:00", "trade", 13.45, 10.0]
["2026-09-21T16:42:45.127770+00:00", "trade", 13.46, 12.0]
["2026-09-21T16:42:45.127779+00:00", "trade", 13.445, 45.0]
["2026-09-21T16:42:45.127787+00:00", "quote", 13.42, 13.46]
["2026-09-21T16:42:45.127832+00:00", "trade", 13.445, 220.0]
["2026-09-21T16:42:45.127883+00:00", "quote", 13.42, 13.46]
["2026-09-21T16:42:45.127958+00:00", "quote", 13.42, 13.46]
["2026-09-21T16:42:45.127965+00:00", "quote", 13.42, 13.46]
["2026-09-21T16:42:45.128023+00:00", "trade", 13.45, 8.0]
["2026-09-21T16:42:45.128030+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:42:45.128044+00:00", "quote", 13.43, 13.46]
["2026-09-21T16:42:45.128067+00:00", "trade", 13.46, 29.0]
["2026-09-21T16:42:45.128093+00:00", "trade", 13.42, 6.0]
["2026-09-21T16:42:45.128121+00:00", "trade", 13.46, 19.0]
["2026-09-21T16:42:45.128123+00:00", "quote", 13.42, 13.46]
["2026-09-21T16:42:45.128167+00:00", "quote", 13.42, 13.46]
["2026-09-21T16:42:45.128188+00:00", "quote", 13.42, 13.46]
["2026-09-21T16:42:45.128196+00:00", "trade", 13.42, 83.0]
["2026-09-21T16:42:45.128209+00:00", "trade", 13.42, 10.0]
["2026-09-21T16:42:45.128237+00:00", "trade", 13.42, 12.0]
["2026-09-21T16:42:45.128281+00:00", "quote", 13.44, 13.46]
["2026-09-21T16:42:45.128288+00:00", "trade", 13.46, 220.0]
["2026-09-21T16:42:45.128318+00:00", "trade", 13.46, 11.0]
["2026-09-21T16:42:45.128319+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:42:45.128321+00:00", "quote", 13.44, 13.46]
["2026-09-21T16:42:45.128325+00:00", "trade", 13.46, 10.0]
["2026-09-21T16:42:45.128326+00:00", "trade", 13.46, 76.0]
["2026-09-21T16:42:45.128405+00:00", "trade", 13.42, 55.0]
["2026-09-21T16:42:45.128510+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:42:45.128518+00:00", "quote", 13.44, 13.47]
["2026-09-21T16:42:45.128535+00:00", "trade", 13.43, 8.0]
["2026-09-21T16:42:45.128569+00:00", "trade", 13.45, 8.0]
["2026-09-21T16:42:45.128645+00:00", "quote", 13.44, 13.47]
["2026-09-21T16:42:45.128687+00:00", "quote", 13.44, 13.46]
["2026-09-21T16:42:45.128732+00:00", "trade", 13.44, 15.0]
["2026-09-21T16:42:45.128768+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:42:45.128793+00:00", "trade", 13.42, 10.0]
["2026-09-21T16:42:45.128809+00:00", "quote", 13.44, 13.47]
["2026-09-21T16:42:45.128826+00:00", "trade", 13.42, 11.0]
["2026-09-21T16:42:45.128839+00:00", "quote", 13.44, 13.47]
["2026-09-21T16:42:45.128852+00:00", "trade", 13.42, 76.0]
["2026-09-21T16:42:45.128919+00:00", "quote", 13.44, 13.47]
["2026-09-21T16:42:45.128979+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:42:45.129024+00:00", "quote", 13.43, 13.47]
["2026-09-21T16:42:45.129077+00:00", "quote", 13.43, 13.47]
["2026-09-21T16:42:45.129101+00:00", "quote", 13.43, 13.46]
["2026-09-21T16:42:45.129108+00:00", "quote", 13.43, 13.46]
["2026-09-21T16:42:45.129218+00:00", "trade", 13.445, 84.0]
["2026-09-21T16:42:45.129223+00:00", "quote", 13.42, 13.46]
["2026-09-21T16:42:45.129303+00:00", "trade", 13.44, 19.0]
["2026-09-21T16:42:45.129343+00:00", "trade", 13.47, 160.0]
["2026-09-21T16:42:45.129375+00:00", "trade", 13.455, 19.0]
["2026-09-21T16:42:45.129432+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:42:45.129447+00:00", "trade", 13.46, 450.0]
["2026-09-21T16:42:45.129450+00:00", "quote", 13.42, 13.47]
["2026-09-21T16:42:45.129474+00:00", "trade", 13.42, 160.0]
["2026-09-21T16:42:45.129504+00:00", "trade", 13.46, 54.0]
["2026-09-21T16:42:45.129582+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:42:45.129621+00:00", "quote", 13.42, 13.46]
["2026-09-21T16:42:45.129674+00:00", "quote", 13.42, 13.47]
["2026-09-21T16:42:45.129681+00:00", "trade", 13.44, 6.0]
["2026-09-21T16:42:45.129736+00:00", "quote", 13.42, 13.46]
["2026-09-21T16:42:45.130020+00:00", "quote", 13.42, 13.46]
["2026-09-21T16:42:45.130086+00:00", "trade", 13.45, 15.0]
["2026-09-21T16:42:45.130087+00:00", "trade", 13.45, 6.0]
["2026-09-21T16:42:45.130088+00:00", "trade", 13.45, 2.0]
["2026-09-21T16:42:45.130188+00:00", "quote", 13.42, 13.46]
["2026-09-21T16:42:45.130345+00:00", "quote", 13.42, 13.47]
["2026-09-21T16:42:45.130455+00:00", "quote", 13.42, 13.46]
["2026-09-21T16:42:45.130724+00:00", "quote", 13.42, 13.47]
["2026-09-21T16:42:45.130785+00:00", "trade", 13.45, 15.0]
["2026-09-21T16:42:45.130787+00:00", "trade", 13.45, 15.0]
["2026-09-21T16:42:45.130788+00:00", "trade", 13.45, 15.0]
["2026-09-21T16:42:45.130793+00:00", "trade", 13.45, 15.0]
["2026-09-21T16:42:45.130796+00:00", "trade", 13.45, 32.0]
["2026-09-21T16:42:45.130886+00:00", "trade", 13.45, 69.0]
["2026-09-21T16:42:45.130925+00:00", "quote", 13.42, 13.46]
["2026-09-21T16:42:45.131176+00:00", "quote", 13.42, 13.47]
["2026-09-21T16:42:45.131532+00:00", "quote", 13.42, 13.46]
["2026-09-21T16:42:45.131560+00:00", "quote", 13.42, 13.47]
["2026-09-21T16:42:45.131990+00:00", "quote", 13.42, 13.46]
["2026-09-21T16:42:45.132014+00:00", "quote", 13.42, 13.47]
["2026-09-21T16:42:45.140803+00:00", "quote", 13.42, 13.47]
["2026-09-21T16:42:45.142403+00:00", "quote", 13.42, 13.47]
["2026-09-21T16:42:45.200830+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:42:45.225498+00:00", "quote", 13.42, 13.47]
["2026-09-21T16:42:45.225565+00:00", "quote", 13.42, 13.47]
["2026-09-21T16:42:45.226517+00:00", "quote", 13.42, 13.47]
["2026-09-21T16:42:45.373035+00:00", "quote", 13.42, 13.47]
["2026-09-21T16:42:45.373061+00:00", "quote", 13.42, 13.47]
["2026-09-21T16:42:45.373834+00:00", "quote", 13.42, 13.47]
["2026-09-21T16:42:45.576384+00:00", "trade", 13.42, 217.0]
["2026-09-21T16:42:45.594467+00:00", "trade", 13.4296, 490.0]
["2026-09-21T16:42:45.742553+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:42:46.130945+00:00", "trade", 13.445, 220.0]
["2026-09-21T16:42:46.130958+00:00", "trade", 13.445, 80.0]
["2026-09-21T16:42:46.131091+00:00", "quote", 13.42, 13.47]
["2026-09-21T16:42:46.131915+00:00", "quote", 13.42, 13.47]
["2026-09-21T16:42:46.548005+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:42:46.603922+00:00", "quote", 13.42, 13.47]
["2026-09-21T16:42:46.604648+00:00", "quote", 13.42, 13.47]
["2026-09-21T16:42:46.733165+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:42:47.016675+00:00", "quote", 13.42, 13.47]
["2026-09-21T16:42:47.016702+00:00", "quote", 13.42, 13.47]
["2026-09-21T16:42:47.017214+00:00", "quote", 13.42, 13.47]
["2026-09-21T16:42:47.017333+00:00", "quote", 13.42, 13.47]
["2026-09-21T16:42:47.017334+00:00", "trade", 13.42, 200.0]
["2026-09-21T16:42:47.017335+00:00", "trade", 13.42, 10.0]
["2026-09-21T16:42:47.017337+00:00", "trade", 13.42, 300.0]
["2026-09-21T16:42:47.017347+00:00", "quote", 13.42, 13.47]
["2026-09-21T16:42:47.017356+00:00", "quote", 13.42, 13.45]
["2026-09-21T16:42:47.017379+00:00", "quote", 13.42, 13.45]
["2026-09-21T16:42:47.017636+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:42:47.017641+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:42:47.017643+00:00", "trade", 13.42, 10.0]
["2026-09-21T16:42:47.017912+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:42:47.017912+00:00", "trade", 13.42, 10.0]
["2026-09-21T16:42:47.017912+00:00", "quote", 13.42, 13.45]
["2026-09-21T16:42:47.017913+00:00", "quote", 13.41, 13.45]
["2026-09-21T16:42:47.017965+00:00", "quote", 13.41, 13.45]
["2026-09-21T16:42:47.018024+00:00", "quote", 13.41, 13.45]
["2026-09-21T16:42:47.018031+00:00", "quote", 13.41, 13.45]
["2026-09-21T16:42:48.274746+00:00", "quote", 13.38, 13.44]
["2026-09-21T16:42:48.274795+00:00", "quote", 13.38, 13.44]
["2026-09-21T16:42:48.849554+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:42:48.850019+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:42:48.850048+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:42:48.850360+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:42:48.850514+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:42:49.203640+00:00", "trade", 13.4, 300.0]
["2026-09-21T16:42:49.880814+00:00", "trade", 13.415, 3.0]
["2026-09-21T16:42:50.117777+00:00", "trade", 13.42, 4.0]
["2026-09-21T16:42:50.220698+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:42:50.910035+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:42:52.692722+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:42:53.456337+00:00", "trade", 13.428, 1.0]
["2026-09-21T16:42:53.459574+00:00", "trade", 13.428, 1.0]
["2026-09-21T16:42:53.850473+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:42:53.863189+00:00", "trade", 13.415, 38.0]
["2026-09-21T16:42:53.863759+00:00", "trade", 13.415, 38.0]
["2026-09-21T16:42:53.864340+00:00", "trade", 13.415, 24.0]
["2026-09-21T16:42:53.865279+00:00", "trade", 13.42, 2.0]
["2026-09-21T16:42:54.023543+00:00", "trade", 13.415, 200.0]
["2026-09-21T16:42:54.023727+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:42:55.067667+00:00", "trade", 13.39, 200.0]
["2026-09-21T16:42:55.067668+00:00", "trade", 13.39, 10.0]
["2026-09-21T16:42:55.067696+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:42:55.067699+00:00", "trade", 13.39, 13.0]
["2026-09-21T16:42:55.067702+00:00", "trade", 13.39, 10.0]
["2026-09-21T16:42:55.067704+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:42:55.067726+00:00", "trade", 13.39, 30.0]
["2026-09-21T16:42:55.067765+00:00", "trade", 13.39, 170.0]
["2026-09-21T16:42:55.067975+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:42:55.068052+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:42:55.068060+00:00", "trade", 13.39, 7.0]
["2026-09-21T16:42:55.068063+00:00", "trade", 13.39, 10.0]
["2026-09-21T16:42:55.068063+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:42:55.068153+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:42:55.068160+00:00", "quote", 13.38, 13.41]
["2026-09-21T16:42:55.068198+00:00", "quote", 13.38, 13.41]
["2026-09-21T16:42:58.783431+00:00", "trade", 13.39, 6.0]
["2026-09-21T16:42:58.953643+00:00", "trade", 13.4299, 364.0]
["2026-09-21T16:42:59.532826+00:00", "trade", 13.4299, 5.0]
["2026-09-21T16:42:59.867178+00:00", "trade", 13.39, 4.0]
["2026-09-21T16:42:59.867179+00:00", "trade", 13.39, 9.0]
["2026-09-21T16:42:59.867190+00:00", "trade", 13.38, 4.0]
["2026-09-21T16:42:59.867626+00:00", "trade", 13.39, 195.0]
["2026-09-21T16:43:00.194126+00:00", "trade", 13.3758, 75.0]
["2026-09-21T16:43:00.394595+00:00", "trade", 13.375, 50.0]
["2026-09-21T16:43:00.516873+00:00", "trade", 13.398, 1500.0]
["2026-09-21T16:43:00.517026+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:43:00.517054+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:43:00.517497+00:00", "trade", 13.39, 4.0]
["2026-09-21T16:43:00.517498+00:00", "trade", 13.39, 10.0]
["2026-09-21T16:43:00.517616+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:43:00.517635+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:43:00.517645+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:43:00.521505+00:00", "trade", 13.39, 220.0]
["2026-09-21T16:43:00.523812+00:00", "trade", 13.428, 80.0]
["2026-09-21T16:43:00.524195+00:00", "trade", 13.416, 120.0]
["2026-09-21T16:43:00.526656+00:00", "trade", 13.39, 200.0]
["2026-09-21T16:43:00.529433+00:00", "trade", 13.39, 27.0]
["2026-09-21T16:43:00.540033+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:43:00.555565+00:00", "trade", 13.39, 173.0]
["2026-09-21T16:43:01.975590+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:43:06.481540+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:43:06.552742+00:00", "trade", 13.415, 100.0]
["2026-09-21T16:43:06.553179+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:43:07.201378+00:00", "trade", 13.4024, 126.0]
["2026-09-21T16:43:07.393454+00:00", "trade", 13.4, 10.0]
["2026-09-21T16:43:07.904815+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:43:08.445711+00:00", "trade", 13.41, 10.0]
["2026-09-21T16:43:09.230998+00:00", "trade", 13.4281, 25.0]
["2026-09-21T16:43:10.840592+00:00", "trade", 13.39, 218.0]
["2026-09-21T16:43:10.840592+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:43:10.840594+00:00", "trade", 13.39, 10.0]
["2026-09-21T16:43:10.840612+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:43:10.840618+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:43:10.840638+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:43:10.840685+00:00", "trade", 13.39, 57.0]
["2026-09-21T16:43:10.840688+00:00", "trade", 13.39, 10.0]
["2026-09-21T16:43:10.840695+00:00", "trade", 13.39, 30.0]
["2026-09-21T16:43:10.840701+00:00", "trade", 13.39, 55.0]
["2026-09-21T16:43:10.840708+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:43:10.840902+00:00", "trade", 13.39, 145.0]
["2026-09-21T16:43:10.840996+00:00", "trade", 13.39, 10.0]
["2026-09-21T16:43:10.841000+00:00", "trade", 13.39, 10.0]
["2026-09-21T16:43:10.841000+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:43:10.841001+00:00", "trade", 13.39, 10.0]
["2026-09-21T16:43:10.841030+00:00", "quote", 13.38, 13.42]
["2026-09-21T16:43:10.841104+00:00", "quote", 13.36, 13.42]
["2026-09-21T16:43:10.841124+00:00", "quote", 13.36, 13.41]
["2026-09-21T16:43:10.842236+00:00", "quote", 13.36, 13.42]
["2026-09-21T16:43:10.842294+00:00", "quote", 13.36, 13.41]
["2026-09-21T16:43:10.842362+00:00", "quote", 13.36, 13.42]
["2026-09-21T16:43:10.846313+00:00", "quote", 13.36, 13.42]
["2026-09-21T16:43:10.846403+00:00", "quote", 13.36, 13.42]
["2026-09-21T16:43:10.846553+00:00", "quote", 13.36, 13.43]
["2026-09-21T16:43:10.847522+00:00", "quote", 13.36, 13.43]
["2026-09-21T16:43:10.854113+00:00", "quote", 13.36, 13.43]
["2026-09-21T16:43:10.864428+00:00", "trade", 13.3756, 2.0]
["2026-09-21T16:43:11.395820+00:00", "quote", 13.36, 13.42]
["2026-09-21T16:43:11.395918+00:00", "quote", 13.36, 13.41]
["2026-09-21T16:43:11.396663+00:00", "quote", 13.36, 13.41]
["2026-09-21T16:43:11.397062+00:00", "quote", 13.36, 13.42]
["2026-09-21T16:43:13.700012+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:43:14.752736+00:00", "trade", 13.4, 1.0]
["2026-09-21T16:43:15.206503+00:00", "trade", 13.4, 29.0]
["2026-09-21T16:43:15.422037+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:43:15.712674+00:00", "trade", 13.4045, 1.0]
["2026-09-21T16:43:15.789746+00:00", "trade", 13.39, 8.0]
["2026-09-21T16:43:15.932466+00:00", "trade", 13.4145, 2.0]
["2026-09-21T16:43:15.995782+00:00", "trade", 13.4145, 1.0]
["2026-09-21T16:43:16.169701+00:00", "trade", 13.4114, 1.0]
["2026-09-21T16:43:16.180925+00:00", "quote", 13.36, 13.42]
["2026-09-21T16:43:16.181835+00:00", "quote", 13.36, 13.43]
["2026-09-21T16:43:16.250136+00:00", "trade", 13.39, 40.0]
["2026-09-21T16:43:20.122325+00:00", "quote", 13.36, 13.43]
["2026-09-21T16:43:20.988537+00:00", "trade", 13.39, 13.0]
["2026-09-21T16:43:20.988587+00:00", "trade", 13.39, 13.0]
["2026-09-21T16:43:20.988685+00:00", "quote", 13.36, 13.42]
["2026-09-21T16:43:20.988703+00:00", "quote", 13.36, 13.42]
["2026-09-21T16:43:20.993897+00:00", "quote", 13.36, 13.42]
["2026-09-21T16:43:20.993977+00:00", "quote", 13.36, 13.42]
["2026-09-21T16:43:20.994453+00:00", "quote", 13.36, 13.42]
["2026-09-21T16:43:20.994478+00:00", "quote", 13.36, 13.42]
["2026-09-21T16:43:20.995211+00:00", "quote", 13.36, 13.42]
["2026-09-21T16:43:21.494928+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:43:22.171112+00:00", "trade", 13.37, 100.0]
["2026-09-21T16:43:22.171301+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:43:22.171347+00:00", "trade", 13.39, 22.0]
["2026-09-21T16:43:22.172320+00:00", "trade", 13.37, 100.0]
["2026-09-21T16:43:22.172504+00:00", "trade", 13.39, 62.0]
["2026-09-21T16:43:22.172653+00:00", "quote", 13.36, 13.42]
["2026-09-21T16:43:22.172717+00:00", "quote", 13.36, 13.41]
["2026-09-21T16:43:22.172822+00:00", "quote", 13.36, 13.41]
["2026-09-21T16:43:22.173214+00:00", "quote", 13.36, 13.41]
["2026-09-21T16:43:22.173538+00:00", "quote", 13.36, 13.41]
["2026-09-21T16:43:22.173553+00:00", "quote", 13.36, 13.42]
["2026-09-21T16:43:22.173635+00:00", "quote", 13.36, 13.41]
["2026-09-21T16:43:22.174018+00:00", "quote", 13.36, 13.42]
["2026-09-21T16:43:22.174164+00:00", "quote", 13.36, 13.41]
["2026-09-21T16:43:22.174364+00:00", "quote", 13.36, 13.42]
["2026-09-21T16:43:22.174658+00:00", "quote", 13.36, 13.41]
["2026-09-21T16:43:22.174830+00:00", "quote", 13.36, 13.42]
["2026-09-21T16:43:22.175158+00:00", "quote", 13.36, 13.41]
["2026-09-21T16:43:22.175174+00:00", "quote", 13.36, 13.42]
["2026-09-21T16:43:22.175646+00:00", "quote", 13.36, 13.42]
["2026-09-21T16:43:22.748061+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:43:22.793546+00:00", "trade", 13.3896, 1.0]
["2026-09-21T16:43:23.849771+00:00", "trade", 13.389, 200.0]
["2026-09-21T16:43:26.078368+00:00", "trade", 13.375, 100.0]
["2026-09-21T16:43:26.078428+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:43:26.085112+00:00", "quote", 13.36, 13.38]
["2026-09-21T16:43:26.085119+00:00", "quote", 13.36, 13.38]
["2026-09-21T16:43:26.085140+00:00", "trade", 13.36, 1.0]
["2026-09-21T16:43:26.085143+00:00", "quote", 13.36, 13.38]
["2026-09-21T16:43:26.085147+00:00", "trade", 13.36, 100.0]
["2026-09-21T16:43:26.085195+00:00", "trade", 13.36, 39.0]
["2026-09-21T16:43:26.085196+00:00", "trade", 13.36, 942.0]
["2026-09-21T16:43:26.085196+00:00", "quote", 13.36, 13.38]
["2026-09-21T16:43:26.085216+00:00", "quote", 13.35, 13.38]
["2026-09-21T16:43:26.085245+00:00", "trade", 13.36, 10.0]
["2026-09-21T16:43:26.085464+00:00", "quote", 13.34, 13.38]
["2026-09-21T16:43:26.085672+00:00", "quote", 13.34, 13.38]
["2026-09-21T16:43:26.086208+00:00", "quote", 13.34, 13.38]
["2026-09-21T16:43:26.087396+00:00", "quote", 13.34, 13.38]
["2026-09-21T16:43:26.095117+00:00", "quote", 13.34, 13.38]
["2026-09-21T16:43:26.095502+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:43:26.095596+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:43:26.095974+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:43:26.096461+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:43:26.101019+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:43:26.101086+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:43:26.101609+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:43:26.102072+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:43:26.102569+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:43:26.103078+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:43:26.103537+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:43:26.103599+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:43:26.106855+00:00", "quote", 13.32, 13.39]
["2026-09-21T16:43:26.648183+00:00", "trade", 13.3845, 1.0]
["2026-09-21T16:43:26.714187+00:00", "trade", 13.3845, 22.0]
["2026-09-21T16:43:27.174364+00:00", "trade", 13.3893, 337.0]
["2026-09-21T16:43:27.899661+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:43:27.947665+00:00", "quote", 13.32, 13.39]
["2026-09-21T16:43:27.948358+00:00", "trade", 13.3599, 100.0]
["2026-09-21T16:43:27.948379+00:00", "trade", 13.39, 240.0]
["2026-09-21T16:43:27.948557+00:00", "quote", 13.32, 13.39]
["2026-09-21T16:43:27.950119+00:00", "trade", 13.36, 100.0]
["2026-09-21T16:43:27.963721+00:00", "trade", 13.3626, 149.0]
["2026-09-21T16:43:27.968907+00:00", "trade", 13.3721, 1.0]
["2026-09-21T16:43:28.070162+00:00", "trade", 13.3721, 5.0]
["2026-09-21T16:43:32.422150+00:00", "trade", 13.36, 4.0]
["2026-09-21T16:43:34.431351+00:00", "trade", 13.35, 5.0]
["2026-09-21T16:43:34.431356+00:00", "trade", 13.35, 2.0]
["2026-09-21T16:43:34.431622+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:43:34.431628+00:00", "quote", 13.32, 13.39]
["2026-09-21T16:43:34.431637+00:00", "trade", 13.35, 2.0]
["2026-09-21T16:43:34.431640+00:00", "trade", 13.34, 7.0]
["2026-09-21T16:43:34.431696+00:00", "trade", 13.34, 1.0]
["2026-09-21T16:43:34.431696+00:00", "trade", 13.34, 1.0]
["2026-09-21T16:43:34.431722+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:43:34.431729+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:43:34.431789+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:43:34.431803+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:43:34.432759+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:43:34.432943+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:43:34.432961+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:43:34.433612+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:43:34.434012+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:43:34.435716+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:43:34.435793+00:00", "quote", 13.32, 13.39]
["2026-09-21T16:43:34.436658+00:00", "quote", 13.32, 13.39]
["2026-09-21T16:43:34.436727+00:00", "trade", 13.35, 91.0]
["2026-09-21T16:43:34.536333+00:00", "trade", 13.3409, 1000.0]
["2026-09-21T16:43:34.560495+00:00", "quote", 13.32, 13.34]
["2026-09-21T16:43:34.560520+00:00", "trade", 13.33, 220.0]
["2026-09-21T16:43:34.560532+00:00", "trade", 13.32, 100.0]
["2026-09-21T16:43:34.560632+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:43:34.560721+00:00", "trade", 13.34, 5.0]
["2026-09-21T16:43:34.560753+00:00", "trade", 13.34, 10.0]
["2026-09-21T16:43:34.560785+00:00", "trade", 13.34, 50.0]
["2026-09-21T16:43:34.560835+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:43:34.560891+00:00", "trade", 13.33, 10.0]
["2026-09-21T16:43:34.561809+00:00", "trade", 13.32, 100.0]
["2026-09-21T16:43:34.561919+00:00", "quote", 13.3, 13.34]
["2026-09-21T16:43:34.562129+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:43:34.562320+00:00", "quote", 13.3, 13.34]
["2026-09-21T16:43:34.562812+00:00", "quote", 13.3, 13.34]
["2026-09-21T16:43:34.564225+00:00", "trade", 13.32, 150.0]
["2026-09-21T16:43:34.564890+00:00", "trade", 13.32, 180.0]
["2026-09-21T16:43:34.565271+00:00", "trade", 13.3, 900.0]
["2026-09-21T16:43:34.568157+00:00", "trade", 13.32, 1.0]
["2026-09-21T16:43:34.571668+00:00", "trade", 13.3, 48.0]
["2026-09-21T16:43:34.606227+00:00", "trade", 13.32, 207.0]
["2026-09-21T16:43:34.606414+00:00", "trade", 13.325, 100.0]
["2026-09-21T16:43:34.606505+00:00", "trade", 13.32, 90.0]
["2026-09-21T16:43:34.606752+00:00", "trade", 13.32, 119.0]
["2026-09-21T16:43:34.684279+00:00", "trade", 13.3077, 20.0]
["2026-09-21T16:43:34.691352+00:00", "quote", 13.3, 13.36]
["2026-09-21T16:43:34.691373+00:00", "quote", 13.3, 13.39]
["2026-09-21T16:43:34.692082+00:00", "quote", 13.3, 13.36]
["2026-09-21T16:43:34.692131+00:00", "quote", 13.3, 13.39]
["2026-09-21T16:43:34.692562+00:00", "quote", 13.3, 13.36]
["2026-09-21T16:43:34.692583+00:00", "quote", 13.3, 13.39]
["2026-09-21T16:43:34.693060+00:00", "quote", 13.3, 13.36]
["2026-09-21T16:43:34.693078+00:00", "quote", 13.3, 13.39]
["2026-09-21T16:43:34.693566+00:00", "quote", 13.3, 13.39]
["2026-09-21T16:43:34.695744+00:00", "trade", 13.3269, 300.0]
["2026-09-21T16:43:34.883654+00:00", "trade", 13.3, 5.0]
["2026-09-21T16:43:35.470195+00:00", "quote", 13.3, 13.39]
["2026-09-21T16:43:36.303555+00:00", "trade", 13.345, 4.0]
["2026-09-21T16:43:37.486706+00:00", "trade", 13.3475, 200.0]
["2026-09-21T16:43:40.372253+00:00", "trade", 13.345, 5.0]
["2026-09-21T16:43:40.642656+00:00", "trade", 13.32, 9.0]
["2026-09-21T16:43:41.458683+00:00", "quote", 13.3, 13.35]
["2026-09-21T16:43:41.458712+00:00", "quote", 13.3, 13.35]
["2026-09-21T16:43:42.268230+00:00", "quote", 13.3, 13.35]
["2026-09-21T16:43:43.648569+00:00", "trade", 13.34, 4.0]
["2026-09-21T16:43:43.789940+00:00", "trade", 13.338, 4.0]
["2026-09-21T16:43:43.790733+00:00", "quote", 13.3, 13.35]
["2026-09-21T16:43:44.407897+00:00", "trade", 13.3445, 2.0]
["2026-09-21T16:43:44.915620+00:00", "trade", 13.3445, 1.0]
["2026-09-21T16:43:45.181138+00:00", "trade", 13.3428, 1.0]
["2026-09-21T16:43:45.480510+00:00", "quote", 13.3, 13.35]
["2026-09-21T16:43:45.551532+00:00", "quote", 13.3, 13.35]
["2026-09-21T16:43:45.681102+00:00", "trade", 13.3376, 111.0]
["2026-09-21T16:43:45.903732+00:00", "quote", 13.3, 13.35]
["2026-09-21T16:43:47.260392+00:00", "trade", 13.32, 1600.0]
["2026-09-21T16:43:47.666834+00:00", "trade", 13.312, 1.0]
["2026-09-21T16:43:47.667196+00:00", "trade", 13.312, 1.0]
["2026-09-21T16:43:48.848760+00:00", "quote", 13.3, 13.35]
["2026-09-21T16:43:48.848787+00:00", "quote", 13.3, 13.35]
["2026-09-21T16:43:48.849488+00:00", "quote", 13.3, 13.35]
["2026-09-21T16:43:49.116338+00:00", "trade", 13.3486, 100.0]
["2026-09-21T16:43:49.284579+00:00", "trade", 13.3119, 67.0]
["2026-09-21T16:43:51.792918+00:00", "quote", 13.3, 13.35]
["2026-09-21T16:43:53.054818+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:43:53.055296+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:43:53.063657+00:00", "quote", 13.32, 13.34]
["2026-09-21T16:43:53.064316+00:00", "trade", 13.339, 200.0]
["2026-09-21T16:43:53.077293+00:00", "trade", 13.32, 288.0]
["2026-09-21T16:43:53.077294+00:00", "quote", 13.32, 13.34]
["2026-09-21T16:43:53.077359+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:43:53.077371+00:00", "trade", 13.32, 12.0]
["2026-09-21T16:43:53.077725+00:00", "trade", 13.32, 10.0]
["2026-09-21T16:43:53.077772+00:00", "quote", 13.3, 13.34]
["2026-09-21T16:43:53.179353+00:00", "trade", 13.3381, 5.0]
["2026-09-21T16:43:54.776900+00:00", "trade", 13.32, 20.0]
["2026-09-21T16:43:54.845620+00:00", "trade", 13.33, 46.0]
["2026-09-21T16:43:56.332896+00:00", "trade", 13.33, 6.0]
["2026-09-21T16:43:56.609280+00:00", "trade", 13.32, 74.0]
["2026-09-21T16:43:58.668057+00:00", "quote", 13.3, 13.34]
["2026-09-21T16:43:58.668103+00:00", "quote", 13.3, 13.34]
["2026-09-21T16:43:58.668119+00:00", "quote", 13.3, 13.34]
["2026-09-21T16:43:58.668617+00:00", "quote", 13.3, 13.34]
["2026-09-21T16:44:00.772797+00:00", "trade", 13.32, 3.0]
["2026-09-21T16:44:01.158524+00:00", "trade", 13.34, 6.0]
["2026-09-21T16:44:02.457072+00:00", "trade", 13.34, 1250.0]
["2026-09-21T16:44:02.722568+00:00", "trade", 13.32, 7.0]
["2026-09-21T16:44:03.773296+00:00", "trade", 13.33, 10.0]
["2026-09-21T16:44:04.299859+00:00", "trade", 13.33, 15.0]
["2026-09-21T16:44:06.582741+00:00", "trade", 13.33, 50.0]
["2026-09-21T16:44:06.583433+00:00", "quote", 13.3, 13.34]
["2026-09-21T16:44:06.583960+00:00", "quote", 13.3, 13.34]
["2026-09-21T16:44:06.584058+00:00", "quote", 13.3, 13.34]
["2026-09-21T16:44:06.587616+00:00", "trade", 13.32, 19.0]
["2026-09-21T16:44:06.588271+00:00", "trade", 13.32, 100.0]
["2026-09-21T16:44:06.589512+00:00", "trade", 13.32, 19.0]
["2026-09-21T16:44:06.589976+00:00", "trade", 13.32, 38.0]
["2026-09-21T16:44:06.613039+00:00", "trade", 13.32, 162.0]
["2026-09-21T16:44:07.517315+00:00", "trade", 13.327, 38.0]
["2026-09-21T16:44:08.862169+00:00", "trade", 13.33, 303.0]
["2026-09-21T16:44:11.641304+00:00", "trade", 13.32, 1.0]
["2026-09-21T16:44:11.641361+00:00", "quote", 13.3, 13.34]
["2026-09-21T16:44:11.641780+00:00", "trade", 13.32, 41.0]
["2026-09-21T16:44:11.642394+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:44:11.642417+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:44:11.642550+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:44:11.643053+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:44:11.643064+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:44:11.643194+00:00", "trade", 13.339, 200.0]
["2026-09-21T16:44:11.645750+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:44:11.645757+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:44:12.605669+00:00", "trade", 13.325, 500.0]
["2026-09-21T16:44:14.963692+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:44:14.964218+00:00", "quote", 13.32, 13.34]
["2026-09-21T16:44:15.552005+00:00", "quote", 13.32, 13.34]
["2026-09-21T16:44:15.567273+00:00", "quote", 13.32, 13.34]
["2026-09-21T16:44:15.567274+00:00", "trade", 13.32, 200.0]
["2026-09-21T16:44:15.567299+00:00", "trade", 13.32, 178.0]
["2026-09-21T16:44:15.567301+00:00", "quote", 13.32, 13.34]
["2026-09-21T16:44:15.567384+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:44:15.567667+00:00", "trade", 13.32, 92.0]
["2026-09-21T16:44:17.488698+00:00", "trade", 13.32, 2.0]
["2026-09-21T16:44:17.655367+00:00", "trade", 13.3174, 200.0]
["2026-09-21T16:44:18.849895+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:44:18.850711+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:44:19.201435+00:00", "trade", 13.32, 1.0]
["2026-09-21T16:44:23.646186+00:00", "trade", 13.31, 100.0]
["2026-09-21T16:44:23.646186+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:44:24.560551+00:00", "trade", 13.3157, 46.0]
["2026-09-21T16:44:25.447380+00:00", "trade", 13.32, 100.0]
["2026-09-21T16:44:25.447402+00:00", "trade", 13.31, 40.0]
["2026-09-21T16:44:25.447414+00:00", "trade", 13.31, 60.0]
["2026-09-21T16:44:25.447416+00:00", "trade", 13.31, 40.0]
["2026-09-21T16:44:25.447422+00:00", "trade", 13.31, 60.0]
["2026-09-21T16:44:25.447618+00:00", "quote", 13.31, 13.33]
["2026-09-21T16:44:25.447655+00:00", "trade", 13.31, 113.0]
["2026-09-21T16:44:25.447659+00:00", "trade", 13.31, 10.0]
["2026-09-21T16:44:25.447662+00:00", "trade", 13.31, 100.0]
["2026-09-21T16:44:25.447664+00:00", "quote", 13.31, 13.33]
["2026-09-21T16:44:25.447665+00:00", "trade", 13.31, 100.0]
["2026-09-21T16:44:25.447676+00:00", "trade", 13.31, 100.0]
["2026-09-21T16:44:25.447681+00:00", "trade", 13.31, 76.0]
["2026-09-21T16:44:25.447687+00:00", "trade", 13.31, 38.0]
["2026-09-21T16:44:25.447688+00:00", "trade", 13.31, 38.0]
["2026-09-21T16:44:25.447711+00:00", "trade", 13.31, 10.0]
["2026-09-21T16:44:25.447720+00:00", "trade", 13.31, 10.0]
["2026-09-21T16:44:25.447772+00:00", "trade", 13.31, 100.0]
["2026-09-21T16:44:25.447773+00:00", "trade", 13.31, 30.0]
["2026-09-21T16:44:25.447774+00:00", "quote", 13.31, 13.33]
["2026-09-21T16:44:25.447781+00:00", "trade", 13.31, 38.0]
["2026-09-21T16:44:25.447793+00:00", "trade", 13.31, 38.0]
["2026-09-21T16:44:25.447795+00:00", "trade", 13.31, 76.0]
["2026-09-21T16:44:25.447798+00:00", "quote", 13.31, 13.33]
["2026-09-21T16:44:25.447894+00:00", "trade", 13.31, 38.0]
["2026-09-21T16:44:25.447902+00:00", "trade", 13.31, 24.0]
["2026-09-21T16:44:25.447954+00:00", "trade", 13.31, 38.0]
["2026-09-21T16:44:25.447990+00:00", "trade", 13.31, 19.0]
["2026-09-21T16:44:25.447990+00:00", "trade", 13.31, 24.0]
["2026-09-21T16:44:25.448059+00:00", "trade", 13.31, 100.0]
["2026-09-21T16:44:25.448061+00:00", "quote", 13.3, 13.33]
["2026-09-21T16:44:25.448095+00:00", "trade", 13.31, 100.0]
["2026-09-21T16:44:25.448148+00:00", "trade", 13.31, 24.0]
["2026-09-21T16:44:25.448180+00:00", "trade", 13.31, 38.0]
["2026-09-21T16:44:25.448188+00:00", "trade", 13.31, 4.0]
["2026-09-21T16:44:25.448199+00:00", "trade", 13.31, 24.0]
["2026-09-21T16:44:25.448272+00:00", "trade", 13.31, 38.0]
["2026-09-21T16:44:25.448312+00:00", "trade", 13.31, 24.0]
["2026-09-21T16:44:25.450037+00:00", "trade", 13.31, 19.0]
["2026-09-21T16:44:25.451712+00:00", "quote", 13.3, 13.33]
["2026-09-21T16:44:25.451833+00:00", "quote", 13.3, 13.33]
["2026-09-21T16:44:25.454816+00:00", "quote", 13.3, 13.33]
["2026-09-21T16:44:25.454841+00:00", "quote", 13.3, 13.33]
["2026-09-21T16:44:25.457739+00:00", "trade", 13.31, 19.0]
["2026-09-21T16:44:25.457895+00:00", "quote", 13.3, 13.33]
["2026-09-21T16:44:25.458264+00:00", "quote", 13.3, 13.33]
["2026-09-21T16:44:25.459155+00:00", "trade", 13.31, 10.0]
["2026-09-21T16:44:25.459603+00:00", "quote", 13.3, 13.33]
["2026-09-21T16:44:25.461584+00:00", "trade", 13.31, 19.0]
["2026-09-21T16:44:25.461726+00:00", "trade", 13.315, 100.0]
["2026-09-21T16:44:25.462218+00:00", "trade", 13.31, 19.0]
["2026-09-21T16:44:25.462782+00:00", "quote", 13.3, 13.33]
["2026-09-21T16:44:25.462816+00:00", "trade", 13.31, 1.0]
["2026-09-21T16:44:25.462857+00:00", "trade", 13.31, 2.0]
["2026-09-21T16:44:25.462859+00:00", "trade", 13.31, 2.0]
["2026-09-21T16:44:25.463007+00:00", "quote", 13.3, 13.33]
["2026-09-21T16:44:25.464183+00:00", "trade", 13.315, 100.0]
["2026-09-21T16:44:25.464874+00:00", "quote", 13.3, 13.33]
["2026-09-21T16:44:25.464895+00:00", "quote", 13.3, 13.33]
["2026-09-21T16:44:25.464908+00:00", "trade", 13.31, 2.0]
["2026-09-21T16:44:25.464908+00:00", "trade", 13.31, 2.0]
["2026-09-21T16:44:25.464908+00:00", "trade", 13.31, 1.0]
["2026-09-21T16:44:25.464997+00:00", "trade", 13.31, 2.0]
["2026-09-21T16:44:25.465005+00:00", "trade", 13.31, 2.0]
["2026-09-21T16:44:25.465360+00:00", "quote", 13.3, 13.33]
["2026-09-21T16:44:25.465395+00:00", "quote", 13.3, 13.33]
["2026-09-21T16:44:25.465463+00:00", "quote", 13.3, 13.33]
["2026-09-21T16:44:25.465807+00:00", "quote", 13.3, 13.33]
["2026-09-21T16:44:25.465845+00:00", "quote", 13.3, 13.33]
["2026-09-21T16:44:26.019702+00:00", "trade", 13.3, 100.0]
["2026-09-21T16:44:26.019702+00:00", "quote", 13.3, 13.33]
["2026-09-21T16:44:26.019704+00:00", "trade", 13.3, 100.0]
["2026-09-21T16:44:26.019705+00:00", "trade", 13.3, 100.0]
["2026-09-21T16:44:26.019730+00:00", "quote", 13.3, 13.32]
["2026-09-21T16:44:26.019737+00:00", "quote", 13.3, 13.31]
["2026-09-21T16:44:26.019795+00:00", "trade", 13.3, 100.0]
["2026-09-21T16:44:26.019836+00:00", "trade", 13.3, 219.0]
["2026-09-21T16:44:26.019849+00:00", "trade", 13.3, 20.0]
["2026-09-21T16:44:26.019849+00:00", "trade", 13.3, 3.0]
["2026-09-21T16:44:26.019897+00:00", "trade", 13.3, 378.0]
["2026-09-21T16:44:26.019898+00:00", "quote", 13.3, 13.31]
["2026-09-21T16:44:26.019921+00:00", "trade", 13.3, 100.0]
["2026-09-21T16:44:26.019937+00:00", "trade", 13.3, 23.0]
["2026-09-21T16:44:26.019939+00:00", "trade", 13.3, 1.0]
["2026-09-21T16:44:26.019939+00:00", "trade", 13.3, 10.0]
["2026-09-21T16:44:26.020032+00:00", "quote", 13.29, 13.31]
["2026-09-21T16:44:26.020281+00:00", "quote", 13.29, 13.31]
["2026-09-21T16:44:26.020631+00:00", "trade", 13.3, 5.0]
["2026-09-21T16:44:26.020639+00:00", "trade", 13.3, 54.0]
["2026-09-21T16:44:26.020924+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:44:26.021140+00:00", "quote", 13.28, 13.31]
["2026-09-21T16:44:26.021157+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:44:26.022448+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:44:26.033268+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:44:26.033278+00:00", "trade", 13.3, 20.0]
["2026-09-21T16:44:26.033300+00:00", "trade", 13.3, 10.0]
["2026-09-21T16:44:26.120287+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:44:26.120511+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:44:26.120890+00:00", "quote", 13.28, 13.33]
["2026-09-21T16:44:26.121713+00:00", "quote", 13.28, 13.33]
["2026-09-21T16:44:26.126388+00:00", "trade", 13.31, 2.0]
["2026-09-21T16:44:26.126388+00:00", "trade", 13.31, 2.0]
["2026-09-21T16:44:26.126388+00:00", "trade", 13.31, 10.0]
["2026-09-21T16:44:26.600539+00:00", "trade", 13.305, 47.0]
["2026-09-21T16:44:26.747512+00:00", "trade", 13.32, 10.0]
["2026-09-21T16:44:26.747913+00:00", "trade", 13.32, 38.0]
["2026-09-21T16:44:26.747929+00:00", "quote", 13.29, 13.33]
["2026-09-21T16:44:26.747944+00:00", "quote", 13.28, 13.33]
["2026-09-21T16:44:26.747951+00:00", "quote", 13.28, 13.33]
["2026-09-21T16:44:27.542017+00:00", "trade", 13.28, 3.0]
["2026-09-21T16:44:28.586863+00:00", "trade", 13.305, 4.0]
["2026-09-21T16:44:30.469225+00:00", "trade", 13.305, 50.0]
["2026-09-21T16:44:31.153063+00:00", "quote", 13.28, 13.31]
["2026-09-21T16:44:31.153102+00:00", "trade", 13.31, 49.0]
["2026-09-21T16:44:31.153135+00:00", "quote", 13.29, 13.31]
["2026-09-21T16:44:31.153142+00:00", "quote", 13.29, 13.31]
["2026-09-21T16:44:31.153151+00:00", "trade", 13.31, 38.0]
["2026-09-21T16:44:31.153151+00:00", "quote", 13.29, 13.31]
["2026-09-21T16:44:31.153152+00:00", "trade", 13.31, 38.0]
["2026-09-21T16:44:31.153153+00:00", "quote", 13.29, 13.31]
["2026-09-21T16:44:31.153164+00:00", "quote", 13.29, 13.31]
["2026-09-21T16:44:31.153171+00:00", "trade", 13.31, 562.0]
["2026-09-21T16:44:31.153172+00:00", "quote", 13.29, 13.31]
["2026-09-21T16:44:31.153178+00:00", "trade", 13.31, 562.0]
["2026-09-21T16:44:31.153181+00:00", "quote", 13.29, 13.33]
["2026-09-21T16:44:31.153692+00:00", "quote", 13.29, 13.33]
["2026-09-21T16:44:31.157148+00:00", "quote", 13.29, 13.33]
["2026-09-21T16:44:31.164479+00:00", "quote", 13.29, 13.33]
["2026-09-21T16:44:31.657804+00:00", "trade", 13.31, 85.0]
["2026-09-21T16:44:31.689221+00:00", "trade", 13.31, 1.0]
["2026-09-21T16:44:32.153315+00:00", "quote", 13.29, 13.33]
["2026-09-21T16:44:35.052845+00:00", "quote", 13.29, 13.33]
["2026-09-21T16:44:35.053821+00:00", "trade", 13.31, 100.0]
["2026-09-21T16:44:35.054163+00:00", "trade", 13.31, 100.0]
["2026-09-21T16:44:35.054790+00:00", "trade", 13.31, 100.0]
["2026-09-21T16:44:36.261895+00:00", "trade", 13.3, 4.0]
["2026-09-21T16:44:37.187432+00:00", "quote", 13.31, 13.33]
["2026-09-21T16:44:37.187620+00:00", "quote", 13.31, 13.33]
["2026-09-21T16:44:37.189053+00:00", "trade", 13.32, 100.0]
["2026-09-21T16:44:37.190259+00:00", "quote", 13.31, 13.33]
["2026-09-21T16:44:37.191376+00:00", "quote", 13.31, 13.33]
["2026-09-21T16:44:37.203786+00:00", "trade", 13.32, 100.0]
["2026-09-21T16:44:37.206728+00:00", "trade", 13.32, 100.0]
["2026-09-21T16:44:37.218738+00:00", "trade", 13.32, 100.0]
["2026-09-21T16:44:37.255187+00:00", "trade", 13.32, 282.0]
["2026-09-21T16:44:37.933339+00:00", "trade", 13.32, 150.0]
["2026-09-21T16:44:38.152768+00:00", "trade", 13.32, 1.0]
["2026-09-21T16:44:39.594354+00:00", "trade", 13.32, 10.0]
["2026-09-21T16:44:39.601859+00:00", "quote", 13.31, 13.33]
["2026-09-21T16:44:39.601860+00:00", "trade", 13.33, 100.0]
["2026-09-21T16:44:39.601861+00:00", "trade", 13.33, 100.0]
["2026-09-21T16:44:39.601880+00:00", "quote", 13.32, 13.33]
["2026-09-21T16:44:39.601882+00:00", "trade", 13.33, 100.0]
["2026-09-21T16:44:39.601883+00:00", "trade", 13.33, 72.0]
["2026-09-21T16:44:39.601939+00:00", "trade", 13.33, 100.0]
["2026-09-21T16:44:39.601997+00:00", "trade", 13.33, 100.0]
["2026-09-21T16:44:39.602137+00:00", "trade", 13.32, 1.0]
["2026-09-21T16:44:39.602251+00:00", "trade", 13.33, 145.0]
["2026-09-21T16:44:39.611970+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:44:39.701924+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:44:40.586387+00:00", "trade", 13.35, 100.0]
["2026-09-21T16:44:40.586873+00:00", "quote", 13.33, 13.35]
["2026-09-21T16:44:40.586945+00:00", "trade", 13.35, 100.0]
["2026-09-21T16:44:40.586945+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:44:40.587124+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:44:40.587289+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:44:40.593389+00:00", "trade", 13.36, 4.0]
["2026-09-21T16:44:40.593391+00:00", "trade", 13.36, 4.0]
["2026-09-21T16:44:40.593895+00:00", "trade", 13.36, 38.0]
["2026-09-21T16:44:40.593912+00:00", "quote", 13.34, 13.36]
["2026-09-21T16:44:40.593931+00:00", "trade", 13.36, 58.0]
["2026-09-21T16:44:40.593935+00:00", "trade", 13.36, 172.0]
["2026-09-21T16:44:40.593935+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:44:40.593990+00:00", "trade", 13.37, 1000.0]
["2026-09-21T16:44:40.594165+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:44:40.594521+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:44:40.594619+00:00", "trade", 13.37, 800.0]
["2026-09-21T16:44:40.594717+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:44:40.594758+00:00", "quote", 13.35, 13.37]
["2026-09-21T16:44:40.594775+00:00", "trade", 13.37, 800.0]
["2026-09-21T16:44:40.594818+00:00", "trade", 13.37, 9.0]
["2026-09-21T16:44:40.594862+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:44:40.594894+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:44:40.595017+00:00", "trade", 13.37, 800.0]
["2026-09-21T16:44:40.595017+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:44:40.595100+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:44:40.595108+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:44:40.595117+00:00", "trade", 13.37, 100.0]
["2026-09-21T16:44:40.595118+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:44:40.595154+00:00", "trade", 13.37, 800.0]
["2026-09-21T16:44:40.595155+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:44:40.595225+00:00", "trade", 13.39, 1644.0]
["2026-09-21T16:44:40.595231+00:00", "quote", 13.35, 13.39]
["2026-09-21T16:44:40.595242+00:00", "trade", 13.39, 1610.0]
["2026-09-21T16:44:40.595252+00:00", "trade", 13.39, 746.0]
["2026-09-21T16:44:40.595272+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:44:40.595279+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:44:40.595286+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:44:40.595299+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:44:40.595319+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:44:40.595329+00:00", "trade", 13.39, 4000.0]
["2026-09-21T16:44:40.595341+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:44:40.595356+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:44:40.595363+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:44:40.595379+00:00", "trade", 13.39, 4000.0]
["2026-09-21T16:44:40.595381+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:44:40.595382+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:44:40.595389+00:00", "trade", 13.39, 4000.0]
["2026-09-21T16:44:40.595391+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:44:40.595409+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:44:40.595411+00:00", "trade", 13.39, 4000.0]
["2026-09-21T16:44:40.595558+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:44:40.595559+00:00", "trade", 13.385, 100.0]
["2026-09-21T16:44:40.595568+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:44:40.595601+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:44:40.595619+00:00", "trade", 13.38, 24.0]
["2026-09-21T16:44:40.595621+00:00", "trade", 13.39, 24.0]
["2026-09-21T16:44:40.595645+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:44:40.595729+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:44:40.595806+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:44:40.595830+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:44:40.595830+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:44:40.595832+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:44:40.595837+00:00", "trade", 13.4, 78.0]
["2026-09-21T16:44:40.595837+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:44:40.595875+00:00", "trade", 13.39, 38.0]
["2026-09-21T16:44:40.595876+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:44:40.595890+00:00", "trade", 13.4, 272.0]
["2026-09-21T16:44:40.595908+00:00", "trade", 13.39, 82.0]
["2026-09-21T16:44:40.596956+00:00", "quote", 13.37, 13.42]
["2026-09-21T16:44:40.596961+00:00", "quote", 13.37, 13.42]
["2026-09-21T16:44:40.600907+00:00", "trade", 13.395, 100.0]
["2026-09-21T16:44:40.603444+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:44:40.603588+00:00", "trade", 13.4, 200.0]
["2026-09-21T16:44:40.605347+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:44:40.605368+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:44:40.615954+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:44:40.652925+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:44:40.695503+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:44:41.038744+00:00", "quote", 13.36, 13.4]
["2026-09-21T16:44:41.038807+00:00", "quote", 13.36, 13.4]
["2026-09-21T16:44:41.040591+00:00", "quote", 13.36, 13.4]
["2026-09-21T16:44:41.041156+00:00", "quote", 13.36, 13.4]
["2026-09-21T16:44:41.067226+00:00", "quote", 13.36, 13.4]
["2026-09-21T16:44:41.069733+00:00", "quote", 13.36, 13.4]
["2026-09-21T16:44:41.792304+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:44:41.792619+00:00", "quote", 13.36, 13.4]
["2026-09-21T16:44:41.792930+00:00", "quote", 13.36, 13.4]
["2026-09-21T16:44:42.095886+00:00", "quote", 13.36, 13.4]
["2026-09-21T16:44:42.883143+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:44:43.744102+00:00", "trade", 13.3998, 33.0]
["2026-09-21T16:44:43.849517+00:00", "quote", 13.36, 13.4]
["2026-09-21T16:44:43.849667+00:00", "trade", 13.38, 300.0]
["2026-09-21T16:44:43.849832+00:00", "quote", 13.36, 13.4]
["2026-09-21T16:44:43.850572+00:00", "quote", 13.36, 13.4]
["2026-09-21T16:44:44.305314+00:00", "trade", 13.38, 1.0]
["2026-09-21T16:44:44.306428+00:00", "trade", 13.38, 200.0]
["2026-09-21T16:44:44.306640+00:00", "trade", 13.38, 19.0]
["2026-09-21T16:44:44.307000+00:00", "quote", 13.36, 13.4]
["2026-09-21T16:44:44.307591+00:00", "quote", 13.36, 13.4]
["2026-09-21T16:44:44.307697+00:00", "quote", 13.36, 13.41]
["2026-09-21T16:44:44.308181+00:00", "quote", 13.36, 13.42]
["2026-09-21T16:44:44.308233+00:00", "quote", 13.36, 13.4]
["2026-09-21T16:44:44.308291+00:00", "quote", 13.36, 13.42]
["2026-09-21T16:44:44.308327+00:00", "quote", 13.36, 13.41]
["2026-09-21T16:44:44.308345+00:00", "quote", 13.36, 13.42]
["2026-09-21T16:44:44.308791+00:00", "quote", 13.36, 13.41]
["2026-09-21T16:44:44.308809+00:00", "quote", 13.36, 13.42]
["2026-09-21T16:44:44.309289+00:00", "quote", 13.36, 13.41]
["2026-09-21T16:44:44.309313+00:00", "quote", 13.36, 13.42]
["2026-09-21T16:44:44.311219+00:00", "quote", 13.36, 13.4]
["2026-09-21T16:44:44.311270+00:00", "quote", 13.36, 13.4]
["2026-09-21T16:44:44.312204+00:00", "quote", 13.36, 13.4]
["2026-09-21T16:44:44.597043+00:00", "trade", 13.3999, 1.0]
["2026-09-21T16:44:45.598169+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:44:45.599271+00:00", "trade", 13.38, 300.0]
["2026-09-21T16:44:45.599279+00:00", "quote", 13.36, 13.4]
["2026-09-21T16:44:45.600401+00:00", "quote", 13.36, 13.41]
["2026-09-21T16:44:45.600594+00:00", "quote", 13.36, 13.41]
["2026-09-21T16:44:45.600620+00:00", "quote", 13.36, 13.42]
["2026-09-21T16:44:45.600643+00:00", "quote", 13.36, 13.4]
["2026-09-21T16:44:45.600697+00:00", "quote", 13.36, 13.42]
["2026-09-21T16:44:45.600719+00:00", "quote", 13.36, 13.41]
["2026-09-21T16:44:45.677754+00:00", "trade", 13.38, 27.0]
["2026-09-21T16:44:46.063299+00:00", "quote", 13.36, 13.4]
["2026-09-21T16:44:46.205924+00:00", "trade", 13.3677, 2.0]
["2026-09-21T16:44:46.206696+00:00", "quote", 13.36, 13.38]
["2026-09-21T16:44:46.206717+00:00", "trade", 13.36, 1.0]
["2026-09-21T16:44:46.206724+00:00", "trade", 13.36, 200.0]
["2026-09-21T16:44:46.206750+00:00", "trade", 13.36, 100.0]
["2026-09-21T16:44:46.206757+00:00", "trade", 13.36, 100.0]
["2026-09-21T16:44:46.206757+00:00", "trade", 13.36, 20.0]
["2026-09-21T16:44:46.206782+00:00", "quote", 13.36, 13.38]
["2026-09-21T16:44:46.206835+00:00", "quote", 13.35, 13.38]
["2026-09-21T16:44:46.206917+00:00", "quote", 13.35, 13.38]
["2026-09-21T16:44:48.206915+00:00", "quote", 13.32, 13.4]
["2026-09-21T16:44:49.217011+00:00", "quote", 13.32, 13.4]
["2026-09-21T16:44:50.748869+00:00", "quote", 13.32, 13.4]
["2026-09-21T16:44:51.754460+00:00", "trade", 13.38, 200.0]
["2026-09-21T16:44:51.763174+00:00", "trade", 13.36, 100.0]
["2026-09-21T16:44:52.062340+00:00", "trade", 13.3408, 70.0]
["2026-09-21T16:44:52.417047+00:00", "quote", 13.32, 13.4]
["2026-09-21T16:44:52.417156+00:00", "quote", 13.32, 13.4]
["2026-09-21T16:44:53.242619+00:00", "quote", 13.32, 13.4]
["2026-09-21T16:44:53.243092+00:00", "trade", 13.36, 100.0]
["2026-09-21T16:44:57.477219+00:00", "quote", 13.34, 13.4]
["2026-09-21T16:44:57.477715+00:00", "quote", 13.34, 13.4]
["2026-09-21T16:44:57.483252+00:00", "trade", 13.37, 335.0]
["2026-09-21T16:44:57.483490+00:00", "trade", 13.4, 335.0]
["2026-09-21T16:44:57.492480+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:44:57.492505+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:44:57.493293+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:44:57.493314+00:00", "trade", 13.35, 64.0]
["2026-09-21T16:44:57.494293+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:44:57.494317+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:44:57.494344+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:44:57.494369+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:44:57.494723+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:44:57.495254+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:44:57.495654+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:44:57.512279+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:44:57.512394+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:44:57.512421+00:00", "quote", 13.36, 13.38]
["2026-09-21T16:44:57.512447+00:00", "quote", 13.36, 13.38]
["2026-09-21T16:44:57.512458+00:00", "trade", 13.36, 2011.0]
["2026-09-21T16:44:57.512458+00:00", "quote", 13.36, 13.38]
["2026-09-21T16:44:57.512605+00:00", "quote", 13.34, 13.38]
["2026-09-21T16:44:57.512752+00:00", "quote", 13.34, 13.38]
["2026-09-21T16:44:57.512978+00:00", "quote", 13.34, 13.38]
["2026-09-21T16:44:57.513058+00:00", "quote", 13.34, 13.38]
["2026-09-21T16:44:57.513348+00:00", "quote", 13.34, 13.38]
["2026-09-21T16:44:57.513395+00:00", "quote", 13.34, 13.38]
["2026-09-21T16:44:57.513404+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:44:57.513478+00:00", "quote", 13.34, 13.38]
["2026-09-21T16:44:57.513874+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:44:57.514286+00:00", "quote", 13.34, 13.38]
["2026-09-21T16:44:57.514302+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:44:57.514759+00:00", "quote", 13.34, 13.38]
["2026-09-21T16:44:57.514776+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:44:57.534918+00:00", "trade", 13.365, 100.0]
["2026-09-21T16:44:58.074822+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:44:58.109750+00:00", "trade", 13.378, 2.0]
["2026-09-21T16:44:58.110116+00:00", "trade", 13.378, 1.0]
["2026-09-21T16:44:58.749686+00:00", "trade", 13.3887, 10.0]
["2026-09-21T16:44:59.765061+00:00", "trade", 13.36, 18.0]
["2026-09-21T16:44:59.765102+00:00", "trade", 13.36, 1.0]
["2026-09-21T16:44:59.765217+00:00", "trade", 13.36, 3.0]
["2026-09-21T16:44:59.771326+00:00", "trade", 13.365, 100.0]
["2026-09-21T16:45:01.712101+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:45:01.712491+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:45:01.713463+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:45:01.713477+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:45:01.713966+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:45:01.714372+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:45:01.714446+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:45:01.714838+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:45:01.714898+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:45:01.714934+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:45:01.715280+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:45:01.715300+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:45:01.715405+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:45:01.715745+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:45:01.715889+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:45:01.716205+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:45:01.716368+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:45:01.716667+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:45:01.716849+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:45:01.717130+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:45:01.717297+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:45:01.717357+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:45:01.717569+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:45:01.717600+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:45:01.717776+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:45:01.717802+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:45:01.717841+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:45:01.718030+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:45:01.718370+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:45:01.718507+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:45:01.718847+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:45:01.718962+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:45:01.719330+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:45:01.719435+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:45:01.719784+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:45:01.719810+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:45:01.719899+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:45:01.720294+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:45:02.233612+00:00", "trade", 13.365, 100.0]
["2026-09-21T16:45:03.849379+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:45:03.849797+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:45:03.849798+00:00", "trade", 13.36, 100.0]
["2026-09-21T16:45:03.849816+00:00", "quote", 13.34, 13.38]
["2026-09-21T16:45:03.849823+00:00", "quote", 13.34, 13.38]
["2026-09-21T16:45:03.849907+00:00", "trade", 13.36, 1.0]
["2026-09-21T16:45:03.849943+00:00", "trade", 13.36, 1.0]
["2026-09-21T16:45:03.850087+00:00", "quote", 13.34, 13.38]
["2026-09-21T16:45:03.850373+00:00", "quote", 13.34, 13.38]
["2026-09-21T16:45:03.850461+00:00", "quote", 13.34, 13.38]
["2026-09-21T16:45:03.850520+00:00", "quote", 13.34, 13.38]
["2026-09-21T16:45:03.851039+00:00", "quote", 13.34, 13.38]
["2026-09-21T16:45:03.851098+00:00", "quote", 13.34, 13.38]
["2026-09-21T16:45:03.950604+00:00", "quote", 13.34, 13.38]
["2026-09-21T16:45:03.951565+00:00", "quote", 13.34, 13.38]
["2026-09-21T16:45:04.285634+00:00", "quote", 13.34, 13.38]
["2026-09-21T16:45:04.285660+00:00", "quote", 13.34, 13.38]
["2026-09-21T16:45:04.376612+00:00", "quote", 13.34, 13.38]
["2026-09-21T16:45:04.694815+00:00", "trade", 13.38, 21.0]
["2026-09-21T16:45:04.992660+00:00", "trade", 13.3401, 42.0]
["2026-09-21T16:45:05.709135+00:00", "trade", 13.3772, 298.0]
["2026-09-21T16:45:05.710297+00:00", "trade", 13.3723, 1.0]
["2026-09-21T16:45:05.710374+00:00", "trade", 13.3771, 1.0]
["2026-09-21T16:45:07.069466+00:00", "trade", 13.36, 25.0]
["2026-09-21T16:45:07.069658+00:00", "trade", 13.36, 25.0]
["2026-09-21T16:45:08.635486+00:00", "trade", 13.36, 1.0]
["2026-09-21T16:45:09.616995+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:45:09.761676+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:45:10.629640+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:45:14.045204+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:45:14.045580+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:45:14.046067+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:45:14.729907+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:45:14.731149+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:45:15.194406+00:00", "trade", 13.37, 11.0]
["2026-09-21T16:45:15.195199+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:45:16.988131+00:00", "trade", 13.355, 50.0]
["2026-09-21T16:45:17.853785+00:00", "trade", 13.355, 100.0]
["2026-09-21T16:45:18.005754+00:00", "trade", 13.355, 40.0]
["2026-09-21T16:45:18.945177+00:00", "trade", 13.3693, 75.0]
["2026-09-21T16:45:21.344655+00:00", "trade", 13.355, 200.0]
["2026-09-21T16:45:21.775833+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:45:22.253545+00:00", "trade", 13.37, 100.0]
["2026-09-21T16:45:22.253752+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:45:22.254335+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:45:22.255116+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:45:23.849973+00:00", "trade", 13.37, 300.0]
["2026-09-21T16:45:23.850245+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:45:24.047176+00:00", "trade", 13.355, 3.0]
["2026-09-21T16:45:24.069774+00:00", "trade", 13.34, 8.0]
["2026-09-21T16:45:24.069809+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:45:24.069875+00:00", "trade", 13.35, 12.0]
["2026-09-21T16:45:24.070089+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:45:24.070377+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:45:24.070421+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:45:24.070553+00:00", "trade", 13.35, 650.0]
["2026-09-21T16:45:24.070928+00:00", "trade", 13.34, 100.0]
["2026-09-21T16:45:24.710089+00:00", "trade", 13.34, 45.0]
["2026-09-21T16:45:29.634233+00:00", "trade", 13.34, 17.0]
["2026-09-21T16:45:29.638768+00:00", "trade", 13.35, 17.0]
["2026-09-21T16:45:30.342410+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:45:30.342872+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:45:30.342966+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:45:30.342974+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:45:30.343030+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:45:30.343419+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:45:31.546893+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:45:31.546973+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:45:31.638606+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:45:33.190985+00:00", "trade", 13.35, 220.0]
["2026-09-21T16:45:33.190989+00:00", "trade", 13.35, 26.0]
["2026-09-21T16:45:35.101039+00:00", "trade", 13.3375, 65.0]
["2026-09-21T16:45:35.128733+00:00", "trade", 13.35, 20.0]
["2026-09-21T16:45:36.150590+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:45:36.722944+00:00", "trade", 13.3623, 22.0]
["2026-09-21T16:45:37.542808+00:00", "trade", 13.35, 16.0]
["2026-09-21T16:45:41.316923+00:00", "trade", 13.35, 24.0]
["2026-09-21T16:45:41.321478+00:00", "trade", 13.36, 24.0]
["2026-09-21T16:45:43.023792+00:00", "trade", 13.35, 2.0]
["2026-09-21T16:45:43.023806+00:00", "trade", 13.33, 100.0]
["2026-09-21T16:45:43.023832+00:00", "quote", 13.33, 13.35]
["2026-09-21T16:45:43.023862+00:00", "quote", 13.33, 13.35]
["2026-09-21T16:45:43.023916+00:00", "trade", 13.33, 1.0]
["2026-09-21T16:45:43.023954+00:00", "trade", 13.33, 100.0]
["2026-09-21T16:45:43.024095+00:00", "trade", 13.34, 30.0]
["2026-09-21T16:45:43.024261+00:00", "quote", 13.33, 13.35]
["2026-09-21T16:45:43.024304+00:00", "trade", 13.33, 100.0]
["2026-09-21T16:45:43.024313+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:45:43.024388+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:45:43.024624+00:00", "quote", 13.33, 13.35]
["2026-09-21T16:45:43.024644+00:00", "trade", 13.33, 100.0]
["2026-09-21T16:45:43.025102+00:00", "quote", 13.3, 13.35]
["2026-09-21T16:45:43.025364+00:00", "quote", 13.3, 13.35]
["2026-09-21T16:45:43.025485+00:00", "quote", 13.3, 13.35]
["2026-09-21T16:45:43.032588+00:00", "quote", 13.3, 13.35]
["2026-09-21T16:45:44.468623+00:00", "trade", 13.322, 100.0]
["2026-09-21T16:45:48.488008+00:00", "quote", 13.3, 13.35]
["2026-09-21T16:45:52.545971+00:00", "quote", 13.3, 13.35]
["2026-09-21T16:45:53.479249+00:00", "trade", 13.32, 2.0]
["2026-09-21T16:45:55.889912+00:00", "trade", 13.325, 7.0]
["2026-09-21T16:45:55.890334+00:00", "trade", 13.325, 10.0]
["2026-09-21T16:45:55.891281+00:00", "quote", 13.3, 13.35]
["2026-09-21T16:45:55.892822+00:00", "trade", 13.33, 15.0]
["2026-09-21T16:45:55.916342+00:00", "trade", 13.3307, 200.0]
["2026-09-21T16:45:56.056562+00:00", "trade", 13.3496, 10.0]
["2026-09-21T16:45:56.211682+00:00", "quote", 13.3, 13.35]
["2026-09-21T16:46:01.342141+00:00", "trade", 13.3, 1000.0]
["2026-09-21T16:46:01.419239+00:00", "quote", 13.3, 13.35]
["2026-09-21T16:46:01.460417+00:00", "trade", 13.325, 7.0]
["2026-09-21T16:46:03.538894+00:00", "trade", 13.3001, 16.0]
["2026-09-21T16:46:09.066816+00:00", "trade", 13.325, 30.0]
["2026-09-21T16:46:10.079538+00:00", "trade", 13.325, 6.0]
["2026-09-21T16:46:11.035119+00:00", "trade", 13.325, 2.0]
["2026-09-21T16:46:17.826833+00:00", "trade", 13.3125, 35.0]
["2026-09-21T16:46:18.144994+00:00", "trade", 13.3495, 2.0]
["2026-09-21T16:46:18.592521+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:46:18.849563+00:00", "trade", 13.349, 200.0]
["2026-09-21T16:46:18.854932+00:00", "trade", 13.335, 100.0]
["2026-09-21T16:46:18.854946+00:00", "trade", 13.335, 120.0]
["2026-09-21T16:46:18.855300+00:00", "trade", 13.335, 100.0]
["2026-09-21T16:46:18.855312+00:00", "trade", 13.335, 79.0]
["2026-09-21T16:46:18.855374+00:00", "trade", 13.335, 100.0]
["2026-09-21T16:46:18.856128+00:00", "trade", 13.335, 220.0]
["2026-09-21T16:46:18.862186+00:00", "trade", 13.335, 371.0]
["2026-09-21T16:46:18.862996+00:00", "trade", 13.335, 200.0]
["2026-09-21T16:46:18.863039+00:00", "trade", 13.335, 29.0]
["2026-09-21T16:46:18.865322+00:00", "trade", 13.335, 220.0]
["2026-09-21T16:46:18.866947+00:00", "trade", 13.335, 200.0]
["2026-09-21T16:46:18.927780+00:00", "trade", 13.335, 79.0]
["2026-09-21T16:46:18.928076+00:00", "trade", 13.335, 304.0]
["2026-09-21T16:46:19.430299+00:00", "trade", 13.349, 100.0]
["2026-09-21T16:46:22.374875+00:00", "trade", 13.349, 100.0]
["2026-09-21T16:46:22.375095+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:46:22.375122+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:46:22.375129+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:46:22.375288+00:00", "trade", 13.335, 32.0]
["2026-09-21T16:46:22.375749+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:46:22.511244+00:00", "trade", 13.335, 50.0]
["2026-09-21T16:46:23.849807+00:00", "trade", 13.349, 100.0]
["2026-09-21T16:46:23.850536+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:46:27.548953+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:46:27.940435+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:46:27.940533+00:00", "trade", 13.34, 1.0]
["2026-09-21T16:46:27.940677+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:46:27.941198+00:00", "quote", 13.33, 13.35]
["2026-09-21T16:46:27.941224+00:00", "quote", 13.33, 13.35]
["2026-09-21T16:46:27.941965+00:00", "quote", 13.33, 13.35]
["2026-09-21T16:46:27.944542+00:00", "quote", 13.33, 13.35]
["2026-09-21T16:46:28.849804+00:00", "trade", 13.349, 300.0]
["2026-09-21T16:46:29.763853+00:00", "quote", 13.33, 13.35]
["2026-09-21T16:46:33.088711+00:00", "trade", 13.34, 625.0]
["2026-09-21T16:46:33.849689+00:00", "trade", 13.349, 100.0]
["2026-09-21T16:46:36.325270+00:00", "quote", 13.33, 13.35]
["2026-09-21T16:46:36.325329+00:00", "trade", 13.35, 200.0]
["2026-09-21T16:46:39.242763+00:00", "trade", 13.3328, 9.0]
["2026-09-21T16:46:39.457531+00:00", "trade", 13.3328, 1.0]
["2026-09-21T16:46:42.193668+00:00", "trade", 13.349, 100.0]
["2026-09-21T16:46:45.773148+00:00", "trade", 13.3498, 1.0]
["2026-09-21T16:46:48.849046+00:00", "trade", 13.349, 100.0]
["2026-09-21T16:46:50.400257+00:00", "trade", 13.34, 50.0]
["2026-09-21T16:46:50.410542+00:00", "trade", 13.34, 100.0]
["2026-09-21T16:46:50.410545+00:00", "quote", 13.33, 13.34]
["2026-09-21T16:46:50.416252+00:00", "trade", 13.34, 100.0]
["2026-09-21T16:46:50.420044+00:00", "trade", 13.34, 500.0]
["2026-09-21T16:46:50.420064+00:00", "quote", 13.33, 13.34]
["2026-09-21T16:46:50.420090+00:00", "quote", 13.33, 13.34]
["2026-09-21T16:46:50.420322+00:00", "trade", 13.34, 435.0]
["2026-09-21T16:46:50.420323+00:00", "quote", 13.33, 13.34]
["2026-09-21T16:46:50.420343+00:00", "trade", 13.34, 935.0]
["2026-09-21T16:46:50.420344+00:00", "quote", 13.33, 13.34]
["2026-09-21T16:46:50.420353+00:00", "trade", 13.34, 805.0]
["2026-09-21T16:46:50.420355+00:00", "quote", 13.33, 13.35]
["2026-09-21T16:46:50.420416+00:00", "quote", 13.34, 13.35]
["2026-09-21T16:46:50.420544+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:46:50.421249+00:00", "trade", 13.35, 1.0]
["2026-09-21T16:46:50.421276+00:00", "trade", 13.35, 2.0]
["2026-09-21T16:46:50.462195+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:46:50.521433+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:46:50.702511+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:46:51.420326+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:46:52.479358+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:46:52.479378+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:46:52.479438+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:46:52.480669+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:46:53.384225+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:46:53.425064+00:00", "quote", 13.34, 13.36]
["2026-09-21T16:46:53.425089+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:46:53.425090+00:00", "trade", 13.36, 100.0]
["2026-09-21T16:46:53.425561+00:00", "trade", 13.35, 26.0]
["2026-09-21T16:46:53.425579+00:00", "quote", 13.35, 13.37]
["2026-09-21T16:46:53.425586+00:00", "quote", 13.35, 13.37]
["2026-09-21T16:46:53.425600+00:00", "trade", 13.37, 1.0]
["2026-09-21T16:46:53.425608+00:00", "trade", 13.37, 47.0]
["2026-09-21T16:46:53.425615+00:00", "trade", 13.37, 478.0]
["2026-09-21T16:46:53.425615+00:00", "quote", 13.35, 13.37]
["2026-09-21T16:46:53.425641+00:00", "trade", 13.37, 49.0]
["2026-09-21T16:46:53.425717+00:00", "quote", 13.35, 13.38]
["2026-09-21T16:46:53.425803+00:00", "quote", 13.35, 13.38]
["2026-09-21T16:46:53.425966+00:00", "quote", 13.35, 13.39]
["2026-09-21T16:46:53.426097+00:00", "quote", 13.35, 13.4]
["2026-09-21T16:46:53.426132+00:00", "quote", 13.35, 13.4]
["2026-09-21T16:46:53.426645+00:00", "quote", 13.35, 13.4]
["2026-09-21T16:46:53.426686+00:00", "quote", 13.35, 13.4]
["2026-09-21T16:46:53.427489+00:00", "quote", 13.35, 13.4]
["2026-09-21T16:46:53.849829+00:00", "quote", 13.35, 13.4]
["2026-09-21T16:46:53.925832+00:00", "quote", 13.35, 13.4]
["2026-09-21T16:46:54.316308+00:00", "trade", 13.38, 150.0]
["2026-09-21T16:46:54.316312+00:00", "trade", 13.375, 100.0]
["2026-09-21T16:46:54.316314+00:00", "trade", 13.375, 168.0]
["2026-09-21T16:46:54.330340+00:00", "trade", 13.37, 5.0]
["2026-09-21T16:46:54.432457+00:00", "trade", 13.39, 97.0]
["2026-09-21T16:46:54.432868+00:00", "trade", 13.38, 1.0]
["2026-09-21T16:46:54.432889+00:00", "trade", 13.38, 1.0]
["2026-09-21T16:46:55.425898+00:00", "quote", 13.35, 13.4]
["2026-09-21T16:46:55.426394+00:00", "quote", 13.35, 13.4]
["2026-09-21T16:46:56.439101+00:00", "trade", 13.375, 150.0]
["2026-09-21T16:46:56.439162+00:00", "trade", 13.375, 85.0]
["2026-09-21T16:46:56.440350+00:00", "trade", 13.375, 200.0]
["2026-09-21T16:46:56.441995+00:00", "trade", 13.375, 101.0]
["2026-09-21T16:46:56.451427+00:00", "trade", 13.38, 150.0]
["2026-09-21T16:46:57.290639+00:00", "trade", 13.375, 1.0]
["2026-09-21T16:46:57.707391+00:00", "trade", 13.376, 150.0]
["2026-09-21T16:46:57.708193+00:00", "quote", 13.35, 13.4]
["2026-09-21T16:46:57.708660+00:00", "quote", 13.35, 13.4]
["2026-09-21T16:46:57.708706+00:00", "quote", 13.35, 13.4]
["2026-09-21T16:47:00.313771+00:00", "quote", 13.35, 13.4]
["2026-09-21T16:47:01.007813+00:00", "trade", 13.4, 200.0]
["2026-09-21T16:47:01.008112+00:00", "quote", 13.35, 13.4]
["2026-09-21T16:47:01.010569+00:00", "trade", 13.4, 150.0]
["2026-09-21T16:47:01.011580+00:00", "quote", 13.35, 13.4]
["2026-09-21T16:47:01.018031+00:00", "trade", 13.4, 170.0]
["2026-09-21T16:47:01.018802+00:00", "quote", 13.35, 13.4]
["2026-09-21T16:47:02.820560+00:00", "trade", 13.3938, 150.0]
["2026-09-21T16:47:04.917527+00:00", "quote", 13.35, 13.4]
["2026-09-21T16:47:07.512855+00:00", "quote", 13.35, 13.4]
["2026-09-21T16:47:07.512929+00:00", "quote", 13.35, 13.4]
["2026-09-21T16:47:07.513437+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:47:07.513476+00:00", "trade", 13.39, 60.0]
["2026-09-21T16:47:07.513477+00:00", "trade", 13.39, 10.0]
["2026-09-21T16:47:07.513478+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:47:07.513539+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:47:07.513643+00:00", "trade", 13.38, 34.0]
["2026-09-21T16:47:07.513643+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:47:07.513668+00:00", "trade", 13.38, 43.0]
["2026-09-21T16:47:07.514234+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:47:07.514236+00:00", "quote", 13.37, 13.42]
["2026-09-21T16:47:07.514344+00:00", "trade", 13.39, 18.0]
["2026-09-21T16:47:07.514415+00:00", "quote", 13.37, 13.42]
["2026-09-21T16:47:07.514462+00:00", "trade", 13.4, 31.0]
["2026-09-21T16:47:07.514536+00:00", "quote", 13.37, 13.42]
["2026-09-21T16:47:07.514581+00:00", "quote", 13.37, 13.42]
["2026-09-21T16:47:07.514776+00:00", "quote", 13.37, 13.42]
["2026-09-21T16:47:07.515305+00:00", "quote", 13.37, 13.42]
["2026-09-21T16:47:07.515959+00:00", "quote", 13.37, 13.42]
["2026-09-21T16:47:07.517573+00:00", "quote", 13.37, 13.42]
["2026-09-21T16:47:09.050620+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:47:10.193419+00:00", "trade", 13.4078, 300.0]
["2026-09-21T16:47:17.383552+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:47:17.384074+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:47:17.384269+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:47:17.384522+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:47:18.647225+00:00", "trade", 13.39, 5.0]
["2026-09-21T16:47:18.940995+00:00", "trade", 13.39, 34.0]
["2026-09-21T16:47:18.941118+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:47:18.941708+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:47:18.942927+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:47:18.945088+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:47:20.396447+00:00", "quote", 13.38, 13.42]
["2026-09-21T16:47:20.396448+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:47:20.397271+00:00", "quote", 13.38, 13.42]
["2026-09-21T16:47:20.441504+00:00", "trade", 13.4, 7.0]
["2026-09-21T16:47:21.515364+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:47:21.515414+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:47:21.516093+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:47:21.516264+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:47:21.516596+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:47:21.516833+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:47:21.519324+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:47:21.696484+00:00", "trade", 13.3933, 1.0]
["2026-09-21T16:47:21.858807+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:47:22.873273+00:00", "trade", 13.3999, 50.0]
["2026-09-21T16:47:22.874062+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:47:22.874523+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:47:23.022942+00:00", "trade", 13.3999, 150.0]
["2026-09-21T16:47:23.314607+00:00", "trade", 13.395, 100.0]
["2026-09-21T16:47:23.315181+00:00", "trade", 13.395, 100.0]
["2026-09-21T16:47:23.315183+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:47:23.315270+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:47:23.315320+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:47:23.315369+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:47:23.315370+00:00", "trade", 13.39, 300.0]
["2026-09-21T16:47:23.315371+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:47:23.315495+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:47:23.315669+00:00", "trade", 13.395, 38.0]
["2026-09-21T16:47:23.315698+00:00", "trade", 13.395, 30.0]
["2026-09-21T16:47:23.316233+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:47:23.316328+00:00", "trade", 13.39, 10.0]
["2026-09-21T16:47:23.316337+00:00", "trade", 13.39, 20.0]
["2026-09-21T16:47:23.316435+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:47:23.316952+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:47:23.997930+00:00", "trade", 13.3945, 9.0]
["2026-09-21T16:47:24.072478+00:00", "trade", 13.4, 2000.0]
["2026-09-21T16:47:24.115008+00:00", "trade", 13.3945, 1.0]
["2026-09-21T16:47:24.967856+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:47:24.968359+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:47:24.968397+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:47:24.968404+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:47:24.968835+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:47:24.968857+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:47:24.968897+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:47:24.969301+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:47:24.969342+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:47:26.336186+00:00", "trade", 13.39, 10.0]
["2026-09-21T16:47:26.336447+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:47:26.337184+00:00", "trade", 13.4, 150.0]
["2026-09-21T16:47:26.337184+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:47:26.337196+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:47:26.337339+00:00", "trade", 13.4, 7.0]
["2026-09-21T16:47:26.337411+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:47:26.337907+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:47:26.338394+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:47:26.338852+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:47:26.338888+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:47:26.339380+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:47:26.339875+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:47:26.340354+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:47:26.340837+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:47:26.341284+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:47:26.341329+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:47:26.341755+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:47:26.341825+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:47:26.342306+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:47:26.342784+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:47:26.343267+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:47:26.343727+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:47:26.343759+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:47:26.343770+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:47:26.344211+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:47:26.515813+00:00", "trade", 13.3701, 10.0]
["2026-09-21T16:47:27.310966+00:00", "trade", 13.3986, 200.0]
["2026-09-21T16:47:27.797889+00:00", "trade", 13.4, 2.0]
["2026-09-21T16:47:28.060116+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:47:29.315184+00:00", "trade", 13.4045, 1.0]
["2026-09-21T16:47:29.695587+00:00", "trade", 13.4045, 1.0]
["2026-09-21T16:47:30.676927+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:47:30.728456+00:00", "trade", 13.3996, 3.0]
["2026-09-21T16:47:32.033682+00:00", "trade", 13.39, 8.0]
["2026-09-21T16:47:33.533256+00:00", "trade", 13.39, 2.0]
["2026-09-21T16:47:34.495649+00:00", "trade", 13.39, 7.0]
["2026-09-21T16:47:34.520745+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:47:34.521555+00:00", "trade", 13.395, 252.0]
["2026-09-21T16:47:34.524677+00:00", "trade", 13.4, 173.0]
["2026-09-21T16:47:34.524678+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:47:34.524686+00:00", "trade", 13.4, 860.0]
["2026-09-21T16:47:34.524687+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:47:34.524746+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:47:34.524781+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:47:34.524782+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:47:34.525353+00:00", "trade", 13.41, 7.0]
["2026-09-21T16:47:34.525433+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:47:34.525448+00:00", "quote", 13.4, 13.42]
["2026-09-21T16:47:34.529586+00:00", "quote", 13.4, 13.42]
["2026-09-21T16:47:34.529691+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:47:34.530533+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:47:35.262997+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:47:35.524591+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:47:37.783068+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:47:37.783116+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:47:38.277710+00:00", "trade", 13.4197, 350.0]
["2026-09-21T16:47:38.958940+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:47:40.943162+00:00", "trade", 13.41, 55.0]
["2026-09-21T16:47:40.946030+00:00", "trade", 13.42, 408.0]
["2026-09-21T16:47:40.946030+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:47:40.946032+00:00", "trade", 13.42, 400.0]
["2026-09-21T16:47:40.946051+00:00", "quote", 13.4, 13.42]
["2026-09-21T16:47:40.946078+00:00", "quote", 13.4, 13.42]
["2026-09-21T16:47:40.946133+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:47:40.946133+00:00", "quote", 13.4, 13.42]
["2026-09-21T16:47:40.946140+00:00", "trade", 13.42, 219.0]
["2026-09-21T16:47:40.946147+00:00", "trade", 13.42, 159.0]
["2026-09-21T16:47:40.946184+00:00", "trade", 13.42, 445.0]
["2026-09-21T16:47:40.946185+00:00", "quote", 13.4, 13.43]
["2026-09-21T16:47:40.946337+00:00", "trade", 13.405, 196.0]
["2026-09-21T16:47:40.946474+00:00", "trade", 13.43, 500.0]
["2026-09-21T16:47:40.946581+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:47:40.946693+00:00", "trade", 13.43, 39.0]
["2026-09-21T16:47:40.946705+00:00", "trade", 13.42, 39.0]
["2026-09-21T16:47:40.946976+00:00", "quote", 13.41, 13.45]
["2026-09-21T16:47:40.947019+00:00", "quote", 13.42, 13.45]
["2026-09-21T16:47:40.947560+00:00", "quote", 13.42, 13.45]
["2026-09-21T16:47:40.947585+00:00", "quote", 13.42, 13.45]
["2026-09-21T16:47:40.948034+00:00", "trade", 13.449, 100.0]
["2026-09-21T16:47:40.948856+00:00", "quote", 13.42, 13.45]
["2026-09-21T16:47:40.953480+00:00", "trade", 13.405, 200.0]
["2026-09-21T16:47:40.954953+00:00", "quote", 13.42, 13.45]
["2026-09-21T16:47:40.966900+00:00", "trade", 13.4442, 1.0]
["2026-09-21T16:47:41.166543+00:00", "quote", 13.42, 13.45]
["2026-09-21T16:47:41.166599+00:00", "quote", 13.42, 13.45]
["2026-09-21T16:47:41.167123+00:00", "quote", 13.42, 13.45]
["2026-09-21T16:47:42.657087+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:47:43.849538+00:00", "quote", 13.42, 13.45]
["2026-09-21T16:47:43.849665+00:00", "quote", 13.42, 13.45]
["2026-09-21T16:47:44.910912+00:00", "quote", 13.42, 13.45]
["2026-09-21T16:47:44.911053+00:00", "trade", 13.449, 100.0]
["2026-09-21T16:47:46.180044+00:00", "trade", 13.4442, 5.0]
["2026-09-21T16:47:46.181199+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:47:46.181251+00:00", "quote", 13.42, 13.45]
["2026-09-21T16:47:46.181685+00:00", "quote", 13.42, 13.45]
["2026-09-21T16:47:46.182154+00:00", "quote", 13.42, 13.45]
["2026-09-21T16:47:46.182212+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:47:46.539106+00:00", "quote", 13.42, 13.45]
["2026-09-21T16:47:46.689088+00:00", "quote", 13.42, 13.45]
["2026-09-21T16:47:46.689143+00:00", "quote", 13.42, 13.45]
["2026-09-21T16:47:47.169035+00:00", "quote", 13.42, 13.45]
["2026-09-21T16:47:47.169387+00:00", "quote", 13.42, 13.45]
["2026-09-21T16:47:47.169526+00:00", "quote", 13.42, 13.45]
["2026-09-21T16:47:47.603216+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:47:47.604149+00:00", "quote", 13.42, 13.45]
["2026-09-21T16:47:47.604184+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:47:47.604203+00:00", "trade", 13.42, 10.0]
["2026-09-21T16:47:47.604205+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:47:47.604205+00:00", "trade", 13.41, 26.0]
["2026-09-21T16:47:47.604214+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:47:47.604214+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:47:47.604219+00:00", "trade", 13.42, 38.0]
["2026-09-21T16:47:47.604219+00:00", "trade", 13.42, 50.0]
["2026-09-21T16:47:47.604220+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:47:47.604220+00:00", "trade", 13.42, 600.0]
["2026-09-21T16:47:47.604222+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:47:47.604226+00:00", "trade", 13.42, 600.0]
["2026-09-21T16:47:47.604228+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:47:47.604229+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:47:47.604282+00:00", "trade", 13.41, 20.0]
["2026-09-21T16:47:47.604323+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:47:47.604587+00:00", "quote", 13.4, 13.43]
["2026-09-21T16:47:47.604768+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:47:47.604819+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:47:47.604938+00:00", "quote", 13.39, 13.43]
["2026-09-21T16:47:47.605107+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:47:47.605690+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:47:47.608221+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:47:47.608223+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:47:47.615667+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:47:50.130077+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:47:50.130106+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:47:50.130530+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:47:50.131321+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:47:50.623232+00:00", "trade", 13.4198, 7.0]
["2026-09-21T16:47:52.061621+00:00", "trade", 13.4142, 8.0]
["2026-09-21T16:47:52.210436+00:00", "trade", 13.4142, 2.0]
["2026-09-21T16:47:52.258071+00:00", "trade", 13.4058, 7280.0]
["2026-09-21T16:47:54.006994+00:00", "trade", 13.4199, 1.0]
["2026-09-21T16:47:54.371994+00:00", "trade", 13.405, 11.0]
["2026-09-21T16:47:54.373238+00:00", "trade", 13.405, 19.0]
["2026-09-21T16:47:54.373264+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:47:54.374064+00:00", "trade", 13.405, 19.0]
["2026-09-21T16:47:54.374606+00:00", "trade", 13.405, 19.0]
["2026-09-21T16:47:55.009983+00:00", "trade", 13.405, 50.0]
["2026-09-21T16:47:55.192730+00:00", "trade", 13.3958, 1.0]
["2026-09-21T16:47:55.312013+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:47:55.385007+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:47:55.385127+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:47:55.385562+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:47:55.385589+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:47:55.385636+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:47:56.262781+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:47:56.425941+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:47:56.425990+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:47:56.434367+00:00", "trade", 13.405, 100.0]
["2026-09-21T16:47:56.434455+00:00", "trade", 13.405, 100.0]
["2026-09-21T16:47:56.434586+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:47:56.434637+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:47:56.435055+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:47:56.435104+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:47:57.143950+00:00", "trade", 13.3905, 10.0]
["2026-09-21T16:47:57.528394+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:47:57.980503+00:00", "trade", 13.42, 24.0]
["2026-09-21T16:47:58.615566+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:47:58.616003+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:47:58.616031+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:47:58.616080+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:47:59.104284+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:47:59.632486+00:00", "trade", 13.405, 100.0]
["2026-09-21T16:47:59.632899+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:48:00.650877+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:48:00.650928+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:48:00.677052+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:48:00.789309+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:48:00.789357+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:48:01.351392+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:48:02.288191+00:00", "trade", 13.4, 11.0]
["2026-09-21T16:48:02.693845+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:48:02.694310+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:48:02.694358+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:48:03.848978+00:00", "quote", 13.4, 13.42]
["2026-09-21T16:48:03.849254+00:00", "quote", 13.4, 13.42]
["2026-09-21T16:48:03.849281+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:48:03.849282+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:48:03.849345+00:00", "trade", 13.4, 14.0]
["2026-09-21T16:48:03.849349+00:00", "trade", 13.4, 2.0]
["2026-09-21T16:48:03.849349+00:00", "trade", 13.4, 1.0]
["2026-09-21T16:48:03.849352+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:48:03.849357+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:48:03.849359+00:00", "trade", 13.39, 25.0]
["2026-09-21T16:48:03.849359+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:48:03.849361+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:48:03.849389+00:00", "trade", 13.39, 173.0]
["2026-09-21T16:48:03.849459+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:48:03.849767+00:00", "trade", 13.39, 55.0]
["2026-09-21T16:48:03.849769+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:48:03.849769+00:00", "trade", 13.39, 150.0]
["2026-09-21T16:48:03.849839+00:00", "quote", 13.36, 13.41]
["2026-09-21T16:48:03.849951+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:48:03.849954+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:48:03.850090+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:48:03.850164+00:00", "trade", 13.39, 200.0]
["2026-09-21T16:48:03.855862+00:00", "trade", 13.36, 48.0]
["2026-09-21T16:48:03.857504+00:00", "quote", 13.35, 13.41]
["2026-09-21T16:48:03.858143+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:48:03.858190+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:48:03.858406+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:48:03.858498+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:48:03.858500+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:48:03.858502+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:48:03.858503+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:48:03.858504+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:48:03.858507+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:48:03.858508+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:48:03.858570+00:00", "trade", 13.38, 50.0]
["2026-09-21T16:48:03.858628+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:48:03.858683+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:48:03.858692+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:48:03.858893+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:48:03.859859+00:00", "quote", 13.35, 13.41]
["2026-09-21T16:48:03.860157+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:48:03.860809+00:00", "quote", 13.35, 13.41]
["2026-09-21T16:48:04.109269+00:00", "trade", 13.39, 20.0]
["2026-09-21T16:48:05.446558+00:00", "trade", 13.39, 37.0]
["2026-09-21T16:48:05.446918+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:48:05.941437+00:00", "trade", 13.3902, 41.0]
["2026-09-21T16:48:06.887456+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:48:06.887480+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:48:06.887613+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:48:06.888176+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:48:06.951868+00:00", "trade", 13.39, 500.0]
["2026-09-21T16:48:07.269915+00:00", "trade", 13.4081, 8.0]
["2026-09-21T16:48:07.681351+00:00", "trade", 13.39, 50.0]
["2026-09-21T16:48:08.395519+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:48:08.395548+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:48:08.591469+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:48:08.848888+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:48:08.848913+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:48:10.932267+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:48:10.932321+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:48:10.932836+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:48:12.385650+00:00", "trade", 13.39, 4.0]
["2026-09-21T16:48:13.530842+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:48:13.769874+00:00", "trade", 13.4045, 3.0]
["2026-09-21T16:48:13.822655+00:00", "trade", 13.4045, 1.0]
["2026-09-21T16:48:15.023518+00:00", "trade", 13.4, 46.0]
["2026-09-21T16:48:15.180885+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:48:15.784193+00:00", "quote", 13.38, 13.41]
["2026-09-21T16:48:15.785408+00:00", "quote", 13.38, 13.41]
["2026-09-21T16:48:15.786277+00:00", "quote", 13.38, 13.41]
["2026-09-21T16:48:16.680145+00:00", "trade", 13.39, 11.0]
["2026-09-21T16:48:17.551473+00:00", "trade", 13.38, 20.0]
["2026-09-21T16:48:17.683016+00:00", "quote", 13.38, 13.41]
["2026-09-21T16:48:17.683542+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:48:17.683960+00:00", "quote", 13.38, 13.41]
["2026-09-21T16:48:17.683961+00:00", "trade", 13.39, 200.0]
["2026-09-21T16:48:17.683979+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:48:17.684074+00:00", "trade", 13.39, 2.0]
["2026-09-21T16:48:17.684244+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:48:17.684450+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:48:17.684726+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:48:17.684744+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:48:17.785465+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:48:17.785855+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:48:17.786670+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:48:18.135181+00:00", "trade", 13.39, 20.0]
["2026-09-21T16:48:18.229871+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:48:18.230080+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:48:18.254464+00:00", "trade", 13.4089, 1.0]
["2026-09-21T16:48:18.850863+00:00", "quote", 13.38, 13.41]
["2026-09-21T16:48:23.455764+00:00", "trade", 13.41, 1.0]
["2026-09-21T16:48:27.343572+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:48:29.037359+00:00", "trade", 13.3842, 22.0]
["2026-09-21T16:48:29.037483+00:00", "trade", 13.3842, 1.0]
["2026-09-21T16:48:29.037802+00:00", "quote", 13.38, 13.41]
["2026-09-21T16:48:29.037803+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:48:29.037823+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:48:29.037849+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:48:29.037921+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:48:29.037969+00:00", "trade", 13.38, 1.0]
["2026-09-21T16:48:29.038024+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:48:29.038036+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:48:29.038151+00:00", "trade", 13.39, 10.0]
["2026-09-21T16:48:29.038277+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:48:29.038278+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:48:29.038363+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:48:29.046391+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:48:29.054336+00:00", "trade", 13.38, 84.0]
["2026-09-21T16:48:29.054336+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:48:29.054421+00:00", "trade", 13.38, 16.0]
["2026-09-21T16:48:29.781237+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:48:30.421837+00:00", "trade", 13.3869, 40.0]
["2026-09-21T16:48:32.216006+00:00", "trade", 13.37, 350.0]
["2026-09-21T16:48:32.670021+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:48:32.670021+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:48:32.670611+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:48:32.671139+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:48:32.673058+00:00", "trade", 13.4098, 2900.0]
["2026-09-21T16:48:33.576849+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:48:33.578490+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:48:34.009955+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:48:34.009995+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:48:34.010466+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:48:34.010513+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:48:34.918708+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:48:34.919080+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:48:36.136219+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:48:36.136448+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:48:36.136917+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:48:36.136961+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:48:36.581616+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:48:36.973859+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:48:36.974036+00:00", "trade", 13.39, 46.0]
["2026-09-21T16:48:37.272101+00:00", "trade", 13.3867, 1.0]
["2026-09-21T16:48:37.947554+00:00", "trade", 13.38, 1.0]
["2026-09-21T16:48:38.531504+00:00", "trade", 13.3733, 22.0]
["2026-09-21T16:48:38.531863+00:00", "trade", 13.3733, 1.0]
["2026-09-21T16:48:38.734505+00:00", "trade", 13.3867, 3.0]
["2026-09-21T16:48:39.245684+00:00", "trade", 13.3733, 150.0]
["2026-09-21T16:48:39.320443+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:48:39.320908+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:48:39.433529+00:00", "trade", 13.3898, 2.0]
["2026-09-21T16:48:41.746952+00:00", "trade", 13.38, 39.0]
["2026-09-21T16:48:43.808684+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:48:45.739740+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:48:45.847641+00:00", "trade", 13.389, 100.0]
["2026-09-21T16:48:51.023300+00:00", "trade", 13.389, 300.0]
["2026-09-21T16:48:51.023610+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:48:51.362030+00:00", "trade", 13.3872, 1.0]
["2026-09-21T16:48:51.362130+00:00", "trade", 13.3872, 224.0]
["2026-09-21T16:48:52.127173+00:00", "trade", 13.39, 2.0]
["2026-09-21T16:48:53.854109+00:00", "trade", 13.38, 80.0]
["2026-09-21T16:48:57.007028+00:00", "trade", 13.389, 400.0]
["2026-09-21T16:48:57.546994+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:48:57.547459+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:48:57.547507+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:48:59.564310+00:00", "trade", 13.38, 4.0]
["2026-09-21T16:49:00.290520+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:49:00.499385+00:00", "trade", 13.3861, 149.0]
["2026-09-21T16:49:00.501829+00:00", "trade", 13.38, 1.0]
["2026-09-21T16:49:00.507048+00:00", "trade", 13.38, 1.0]
["2026-09-21T16:49:03.995313+00:00", "trade", 13.38, 16.0]
["2026-09-21T16:49:04.378532+00:00", "trade", 13.38, 43.0]
["2026-09-21T16:49:04.378550+00:00", "trade", 13.38, 1.0]
["2026-09-21T16:49:04.378827+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:49:04.378833+00:00", "trade", 13.38, 17.0]
["2026-09-21T16:49:04.379333+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:49:04.379706+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:49:04.379853+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:49:04.383547+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:49:04.426661+00:00", "trade", 13.38, 19.0]
["2026-09-21T16:49:04.713863+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:49:04.714777+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:49:04.726153+00:00", "trade", 13.38, 115.0]
["2026-09-21T16:49:04.726154+00:00", "trade", 13.38, 280.0]
["2026-09-21T16:49:04.726154+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:49:04.726479+00:00", "trade", 13.38, 14.0]
["2026-09-21T16:49:04.727089+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:49:06.100371+00:00", "trade", 13.375, 3.0]
["2026-09-21T16:49:06.100812+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:49:06.101187+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:49:09.621088+00:00", "trade", 13.38, 4.0]
["2026-09-21T16:49:09.859714+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:49:09.860164+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:49:09.860472+00:00", "trade", 13.38, 70.0]
["2026-09-21T16:49:09.860877+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:49:13.288499+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:49:14.012340+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:49:14.016334+00:00", "trade", 13.38, 1.0]
["2026-09-21T16:49:14.016493+00:00", "trade", 13.38, 31.0]
["2026-09-21T16:49:14.016599+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:49:14.016713+00:00", "trade", 13.38, 1.0]
["2026-09-21T16:49:14.016721+00:00", "trade", 13.38, 1.0]
["2026-09-21T16:49:14.018038+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:49:14.018090+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:49:16.337701+00:00", "trade", 13.3671, 150.0]
["2026-09-21T16:49:16.338168+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:49:16.339041+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:49:16.339417+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:49:17.887090+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:49:18.651410+00:00", "trade", 13.375, 300.0]
["2026-09-21T16:49:18.651781+00:00", "trade", 13.36, 700.0]
["2026-09-21T16:49:18.652400+00:00", "trade", 13.37, 5.0]
["2026-09-21T16:49:18.652402+00:00", "trade", 13.37, 25.0]
["2026-09-21T16:49:18.652402+00:00", "trade", 13.37, 1.0]
["2026-09-21T16:49:18.652569+00:00", "trade", 13.38, 12.0]
["2026-09-21T16:49:24.864486+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:49:26.698024+00:00", "trade", 13.36, 1.0]
["2026-09-21T16:49:27.807841+00:00", "trade", 13.375, 5.0]
["2026-09-21T16:49:28.961667+00:00", "trade", 13.375, 50.0]
["2026-09-21T16:49:31.049274+00:00", "trade", 13.39, 54.0]
["2026-09-21T16:49:31.099273+00:00", "trade", 13.375, 9.0]
["2026-09-21T16:49:31.435457+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:49:31.435869+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:49:31.436300+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:49:33.155425+00:00", "trade", 13.375, 4.0]
["2026-09-21T16:49:40.224983+00:00", "trade", 13.389, 100.0]
["2026-09-21T16:49:41.814256+00:00", "trade", 13.3843, 23.0]
["2026-09-21T16:49:44.064454+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:49:44.290554+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:49:47.096240+00:00", "trade", 13.3842, 1.0]
["2026-09-21T16:49:48.168775+00:00", "trade", 13.375, 75.0]
["2026-09-21T16:49:49.156565+00:00", "trade", 13.375, 2.0]
["2026-09-21T16:49:49.284710+00:00", "trade", 13.39, 8.0]
["2026-09-21T16:49:50.071801+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:49:53.848915+00:00", "trade", 13.389, 100.0]
["2026-09-21T16:49:54.474394+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:49:54.940738+00:00", "trade", 13.38, 20.0]
["2026-09-21T16:49:54.940770+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:49:54.940804+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:49:54.944751+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:49:54.946099+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:49:54.946491+00:00", "trade", 13.389, 100.0]
["2026-09-21T16:49:55.776834+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:49:55.776847+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:49:57.847435+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:49:57.847479+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:49:57.847490+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:49:57.847703+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:49:57.848291+00:00", "trade", 13.38, 97.0]
["2026-09-21T16:49:57.848291+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:49:57.848370+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:49:57.848442+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:49:57.848589+00:00", "trade", 13.389, 100.0]
["2026-09-21T16:49:57.849376+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:49:57.849666+00:00", "trade", 13.389, 200.0]
["2026-09-21T16:49:58.579629+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:49:58.718017+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:49:58.948674+00:00", "trade", 13.38, 1.0]
["2026-09-21T16:50:00.272657+00:00", "trade", 13.38, 1.0]
["2026-09-21T16:50:00.289004+00:00", "trade", 13.38, 150.0]
["2026-09-21T16:50:02.403848+00:00", "trade", 13.38, 450.0]
["2026-09-21T16:50:02.870171+00:00", "trade", 13.38, 1.0]
["2026-09-21T16:50:02.870326+00:00", "trade", 13.38, 2.0]
["2026-09-21T16:50:03.849670+00:00", "trade", 13.389, 100.0]
["2026-09-21T16:50:04.156277+00:00", "trade", 13.3866, 400.0]
["2026-09-21T16:50:05.167856+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:50:05.167881+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:50:05.926432+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:50:05.926433+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:50:05.926452+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:50:05.926460+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:50:05.926525+00:00", "trade", 13.39, 552.0]
["2026-09-21T16:50:05.926526+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:50:05.926575+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:50:05.926904+00:00", "trade", 13.39, 110.0]
["2026-09-21T16:50:05.926910+00:00", "quote", 13.38, 13.41]
["2026-09-21T16:50:05.927162+00:00", "trade", 13.4, 50.0]
["2026-09-21T16:50:05.927523+00:00", "quote", 13.38, 13.41]
["2026-09-21T16:50:05.934527+00:00", "quote", 13.38, 13.41]
["2026-09-21T16:50:05.935423+00:00", "quote", 13.38, 13.41]
["2026-09-21T16:50:05.993752+00:00", "trade", 13.409, 300.0]
["2026-09-21T16:50:07.001667+00:00", "trade", 13.4041, 150.0]
["2026-09-21T16:50:07.764917+00:00", "trade", 13.4099, 150.0]
["2026-09-21T16:50:07.920725+00:00", "trade", 13.3859, 1.0]
["2026-09-21T16:50:10.288761+00:00", "trade", 13.409, 100.0]
["2026-09-21T16:50:13.133003+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:50:13.133443+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:50:13.133503+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:50:13.134019+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:50:13.660444+00:00", "trade", 13.41, 1.0]
["2026-09-21T16:50:15.402452+00:00", "trade", 13.39, 502.0]
["2026-09-21T16:50:15.461864+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:50:15.461914+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:50:18.032950+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:50:18.370576+00:00", "trade", 13.4058, 140.0]
["2026-09-21T16:50:19.052984+00:00", "trade", 13.4067, 10.0]
["2026-09-21T16:50:20.310661+00:00", "trade", 13.4, 1.0]
["2026-09-21T16:50:22.799605+00:00", "trade", 13.3947, 155.0]
["2026-09-21T16:50:23.472776+00:00", "trade", 13.3947, 47.0]
["2026-09-21T16:50:26.414299+00:00", "trade", 13.409, 100.0]
["2026-09-21T16:50:28.906893+00:00", "trade", 13.41, 1600.0]
["2026-09-21T16:50:28.910331+00:00", "trade", 13.4, 1.0]
["2026-09-21T16:50:28.910339+00:00", "trade", 13.4, 1.0]
["2026-09-21T16:50:28.910771+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:50:28.910774+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:50:28.910776+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:50:28.910806+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:50:28.910808+00:00", "trade", 13.39, 300.0]
["2026-09-21T16:50:28.910808+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:50:28.910813+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:50:28.911159+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:50:28.911163+00:00", "trade", 13.39, 50.0]
["2026-09-21T16:50:28.911164+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:50:28.911165+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:50:28.911167+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:50:28.911224+00:00", "trade", 13.39, 38.0]
["2026-09-21T16:50:28.911226+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:50:28.911327+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:50:28.911340+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:50:28.911409+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:50:28.911581+00:00", "trade", 13.39, 62.0]
["2026-09-21T16:50:28.911698+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:50:28.911794+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:50:28.911804+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:50:28.912640+00:00", "trade", 13.39, 3.0]
["2026-09-21T16:50:28.919659+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:50:28.921327+00:00", "trade", 13.39, 3.0]
["2026-09-21T16:50:28.921334+00:00", "trade", 13.39, 220.0]
["2026-09-21T16:50:28.921336+00:00", "trade", 13.39, 4.0]
["2026-09-21T16:50:28.942555+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:50:28.942556+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:50:28.942557+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:50:28.942564+00:00", "quote", 13.38, 13.41]
["2026-09-21T16:50:28.942575+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:50:28.942582+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:50:28.942974+00:00", "trade", 13.4, 38.0]
["2026-09-21T16:50:28.943013+00:00", "trade", 13.4, 162.0]
["2026-09-21T16:50:28.943131+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:50:28.943393+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:50:28.943667+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:50:28.943796+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:50:28.943860+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:50:28.944809+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:50:28.991489+00:00", "trade", 13.4, 400.0]
["2026-09-21T16:50:29.043299+00:00", "quote", 13.38, 13.41]
["2026-09-21T16:50:30.147780+00:00", "trade", 13.4, 20.0]
["2026-09-21T16:50:30.715313+00:00", "trade", 13.4, 30.0]
["2026-09-21T16:50:31.811160+00:00", "trade", 13.4, 1.0]
["2026-09-21T16:50:32.151908+00:00", "trade", 13.4, 5.0]
["2026-09-21T16:50:35.738779+00:00", "trade", 13.3977, 390.0]
["2026-09-21T16:50:40.934791+00:00", "trade", 13.4, 1.0]
["2026-09-21T16:50:41.098045+00:00", "trade", 13.39, 10.0]
["2026-09-21T16:50:41.500177+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:50:41.500236+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:50:41.500687+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:50:41.520849+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:50:43.850003+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:50:43.850032+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:50:43.850726+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:50:43.850753+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:50:43.850932+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:50:43.941286+00:00", "trade", 13.41, 214.0]
["2026-09-21T16:50:44.724246+00:00", "trade", 13.4002, 8.0]
["2026-09-21T16:50:45.302226+00:00", "trade", 13.405, 150.0]
["2026-09-21T16:50:46.712943+00:00", "trade", 13.405, 15.0]
["2026-09-21T16:50:47.352401+00:00", "trade", 13.408, 4.0]
["2026-09-21T16:50:47.969957+00:00", "trade", 13.41, 42.0]
["2026-09-21T16:50:48.356822+00:00", "trade", 13.4, 200.0]
["2026-09-21T16:50:48.357055+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:50:48.357188+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:50:48.357337+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:50:48.357344+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:50:48.357574+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:50:48.391818+00:00", "trade", 13.4067, 1.0]
["2026-09-21T16:50:48.427085+00:00", "trade", 13.4, 4.0]
["2026-09-21T16:50:48.463559+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:50:48.848846+00:00", "trade", 13.409, 200.0]
["2026-09-21T16:50:48.942432+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:50:48.944350+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:50:48.944517+00:00", "trade", 13.4022, 100.0]
["2026-09-21T16:50:49.557795+00:00", "trade", 13.407, 100.0]
["2026-09-21T16:50:51.154866+00:00", "trade", 13.4, 19.0]
["2026-09-21T16:50:51.155493+00:00", "trade", 13.4, 25.0]
["2026-09-21T16:50:51.155949+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:50:51.156005+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:50:51.156032+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:50:51.156042+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:50:51.156120+00:00", "trade", 13.41, 78.0]
["2026-09-21T16:50:51.156120+00:00", "trade", 13.41, 40.0]
["2026-09-21T16:50:51.156327+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:50:51.156495+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:50:51.156895+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:50:51.157212+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:50:51.157844+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:50:51.210476+00:00", "trade", 13.4, 8.0]
["2026-09-21T16:50:51.210495+00:00", "trade", 13.4, 450.0]
["2026-09-21T16:50:51.210500+00:00", "trade", 13.4, 220.0]
["2026-09-21T16:50:51.210503+00:00", "trade", 13.4, 220.0]
["2026-09-21T16:50:51.210627+00:00", "trade", 13.4, 200.0]
["2026-09-21T16:50:51.343091+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:50:51.344057+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:50:52.244268+00:00", "quote", 13.39, 13.43]
["2026-09-21T16:50:52.244275+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:50:52.244277+00:00", "trade", 13.4, 4.0]
["2026-09-21T16:50:52.244639+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:50:52.244891+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:50:52.244912+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:50:52.244954+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:50:52.244964+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:50:52.244979+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:50:52.245007+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:50:52.245008+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:50:52.245024+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:50:52.245044+00:00", "trade", 13.39, 104.0]
["2026-09-21T16:50:52.245045+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:50:52.245091+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:50:52.245096+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:50:52.245137+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:50:52.245365+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:50:52.245469+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:50:52.245569+00:00", "trade", 13.39, 20.0]
["2026-09-21T16:50:52.245690+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:50:52.245778+00:00", "trade", 13.4, 4.0]
["2026-09-21T16:50:52.245937+00:00", "trade", 13.39, 38.0]
["2026-09-21T16:50:52.245939+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:50:53.997501+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:50:53.999649+00:00", "trade", 13.4, 467.0]
["2026-09-21T16:50:54.001487+00:00", "quote", 13.4, 13.44]
["2026-09-21T16:50:54.001993+00:00", "quote", 13.4, 13.44]
["2026-09-21T16:50:55.012855+00:00", "trade", 13.4077, 4.0]
["2026-09-21T16:50:55.732205+00:00", "trade", 13.42, 150.0]
["2026-09-21T16:50:55.842768+00:00", "trade", 13.4014, 30.0]
["2026-09-21T16:50:57.542834+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:50:57.890385+00:00", "quote", 13.4, 13.44]
["2026-09-21T16:50:57.890639+00:00", "trade", 13.4, 52.0]
["2026-09-21T16:50:57.890640+00:00", "trade", 13.4, 10.0]
["2026-09-21T16:50:57.890641+00:00", "trade", 13.4, 200.0]
["2026-09-21T16:50:57.890659+00:00", "quote", 13.4, 13.42]
["2026-09-21T16:50:57.890666+00:00", "quote", 13.4, 13.42]
["2026-09-21T16:50:57.890677+00:00", "trade", 13.4, 2603.0]
["2026-09-21T16:50:57.890678+00:00", "quote", 13.4, 13.42]
["2026-09-21T16:50:57.890683+00:00", "trade", 13.4, 10.0]
["2026-09-21T16:50:57.890685+00:00", "trade", 13.4, 1.0]
["2026-09-21T16:50:57.890723+00:00", "quote", 13.4, 13.42]
["2026-09-21T16:50:57.890752+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:50:57.890803+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:50:57.890838+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:50:57.890852+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:50:57.890903+00:00", "trade", 13.4, 200.0]
["2026-09-21T16:50:57.891179+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:50:57.891214+00:00", "quote", 13.38, 13.42]
["2026-09-21T16:50:57.891276+00:00", "quote", 13.38, 13.42]
["2026-09-21T16:50:57.891327+00:00", "quote", 13.38, 13.42]
["2026-09-21T16:50:57.891447+00:00", "quote", 13.4, 13.42]
["2026-09-21T16:50:57.891448+00:00", "quote", 13.4, 13.42]
["2026-09-21T16:50:57.891503+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:50:57.891503+00:00", "quote", 13.38, 13.42]
["2026-09-21T16:50:57.891523+00:00", "quote", 13.38, 13.42]
["2026-09-21T16:50:57.891567+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.891747+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.892201+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.892291+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.892453+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.895560+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.895638+00:00", "quote", 13.38, 13.44]
["2026-09-21T16:50:57.895883+00:00", "quote", 13.38, 13.44]
["2026-09-21T16:50:57.896592+00:00", "quote", 13.38, 13.44]
["2026-09-21T16:50:57.896771+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.897908+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:50:57.897945+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.898376+00:00", "quote", 13.38, 13.44]
["2026-09-21T16:50:57.898714+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.899165+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.899314+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.899338+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.899641+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.899763+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.899804+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.899822+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.900122+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.900228+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.900290+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.900306+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.900667+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.900691+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.900777+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.900795+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.901141+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.901160+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.901267+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.901284+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.901635+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.901651+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.901752+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.901766+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.902124+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.902132+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.902232+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.902250+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.902596+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.902613+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.902720+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.902736+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.903084+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.903100+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.903206+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.903223+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.903560+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.903577+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.903726+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.904005+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.904048+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.904065+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.904209+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.904467+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.904533+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.904550+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.904698+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.904931+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.905016+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.905032+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.905182+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.905393+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.905501+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.905563+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.905664+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.905856+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.905981+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.906024+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.906150+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.906318+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.906464+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.906485+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.906627+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.906794+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.906956+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.906972+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.907112+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.907255+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.907438+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.907452+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.907596+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.907717+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.907920+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.907938+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.908080+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.908178+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.908407+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.908421+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:57.910770+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:58.003064+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:58.003510+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:58.106318+00:00", "trade", 13.4, 34.0]
["2026-09-21T16:50:58.106425+00:00", "quote", 13.38, 13.42]
["2026-09-21T16:50:58.106438+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:58.106446+00:00", "quote", 13.38, 13.42]
["2026-09-21T16:50:58.106453+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:50:59.494712+00:00", "trade", 13.41, 8.0]
["2026-09-21T16:51:00.154826+00:00", "trade", 13.42, 9.0]
["2026-09-21T16:51:02.234947+00:00", "trade", 13.405, 1000.0]
["2026-09-21T16:51:03.865179+00:00", "quote", 13.4, 13.43]
["2026-09-21T16:51:03.865302+00:00", "quote", 13.4, 13.42]
["2026-09-21T16:51:03.865328+00:00", "quote", 13.4, 13.42]
["2026-09-21T16:51:03.865338+00:00", "trade", 13.4, 191.0]
["2026-09-21T16:51:03.865338+00:00", "quote", 13.38, 13.42]
["2026-09-21T16:51:03.865861+00:00", "quote", 13.38, 13.42]
["2026-09-21T16:51:03.865940+00:00", "quote", 13.38, 13.42]
["2026-09-21T16:51:03.866228+00:00", "quote", 13.38, 13.42]
["2026-09-21T16:51:03.866254+00:00", "quote", 13.38, 13.42]
["2026-09-21T16:51:03.866256+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:51:03.866300+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:51:03.866351+00:00", "quote", 13.38, 13.42]
["2026-09-21T16:51:03.867142+00:00", "quote", 13.38, 13.42]
["2026-09-21T16:51:03.867608+00:00", "quote", 13.38, 13.42]
["2026-09-21T16:51:03.868111+00:00", "quote", 13.38, 13.42]
["2026-09-21T16:51:03.869514+00:00", "quote", 13.38, 13.44]
["2026-09-21T16:51:04.372904+00:00", "trade", 13.4168, 5.0]
["2026-09-21T16:51:06.621498+00:00", "trade", 13.4, 19.0]
["2026-09-21T16:51:06.621608+00:00", "quote", 13.38, 13.42]
["2026-09-21T16:51:06.622512+00:00", "quote", 13.38, 13.42]
["2026-09-21T16:51:06.840179+00:00", "trade", 13.4, 149.0]
["2026-09-21T16:51:06.848211+00:00", "quote", 13.38, 13.42]
["2026-09-21T16:51:06.848586+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:51:06.848917+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:51:06.892792+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:51:06.893283+00:00", "trade", 13.39, 150.0]
["2026-09-21T16:51:06.893287+00:00", "trade", 13.39, 250.0]
["2026-09-21T16:51:06.893289+00:00", "trade", 13.39, 220.0]
["2026-09-21T16:51:06.893290+00:00", "trade", 13.39, 220.0]
["2026-09-21T16:51:06.893291+00:00", "trade", 13.39, 220.0]
["2026-09-21T16:51:06.893291+00:00", "trade", 13.39, 220.0]
["2026-09-21T16:51:06.893295+00:00", "trade", 13.39, 150.0]
["2026-09-21T16:51:06.893298+00:00", "trade", 13.39, 150.0]
["2026-09-21T16:51:06.893396+00:00", "trade", 13.39, 220.0]
["2026-09-21T16:51:06.893487+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:51:06.893501+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:51:06.893512+00:00", "trade", 13.39, 200.0]
["2026-09-21T16:51:06.893540+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:51:06.893559+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:51:06.893570+00:00", "trade", 13.4, 3.0]
["2026-09-21T16:51:06.893585+00:00", "trade", 13.4, 1.0]
["2026-09-21T16:51:06.893597+00:00", "trade", 13.39, 400.0]
["2026-09-21T16:51:06.893600+00:00", "trade", 13.39, 400.0]
["2026-09-21T16:51:06.893602+00:00", "trade", 13.39, 150.0]
["2026-09-21T16:51:06.893614+00:00", "trade", 13.39, 220.0]
["2026-09-21T16:51:06.893619+00:00", "trade", 13.39, 220.0]
["2026-09-21T16:51:06.893655+00:00", "trade", 13.39, 220.0]
["2026-09-21T16:51:06.893674+00:00", "trade", 13.39, 150.0]
["2026-09-21T16:51:08.811976+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:51:09.309655+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:51:10.981472+00:00", "trade", 13.405, 100.0]
["2026-09-21T16:51:12.059706+00:00", "trade", 13.39, 16.0]
["2026-09-21T16:51:14.252506+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:51:14.256502+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:51:14.986393+00:00", "trade", 13.392, 11.0]
["2026-09-21T16:51:14.988972+00:00", "trade", 13.405, 1.0]
["2026-09-21T16:51:15.278658+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:51:15.544369+00:00", "trade", 13.4, 2.0]
["2026-09-21T16:51:16.400429+00:00", "trade", 13.405, 100.0]
["2026-09-21T16:51:16.400456+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:51:16.405285+00:00", "trade", 13.38, 48.0]
["2026-09-21T16:51:16.405332+00:00", "quote", 13.38, 13.42]
["2026-09-21T16:51:16.405339+00:00", "quote", 13.38, 13.41]
["2026-09-21T16:51:16.405389+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:51:16.405399+00:00", "trade", 13.38, 120.0]
["2026-09-21T16:51:16.405405+00:00", "trade", 13.38, 3.0]
["2026-09-21T16:51:16.405407+00:00", "trade", 13.38, 1.0]
["2026-09-21T16:51:16.405472+00:00", "trade", 13.38, 1.0]
["2026-09-21T16:51:16.405473+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:51:16.405474+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:51:16.405486+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:51:16.405491+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:51:16.405517+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:51:16.407575+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:51:16.409393+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:51:16.409717+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:51:16.409742+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:51:16.410010+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:51:16.410697+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:51:16.413756+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:51:16.414227+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:51:16.414284+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:51:16.414757+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:51:16.415264+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:51:16.424203+00:00", "trade", 13.37, 50.0]
["2026-09-21T16:51:16.689685+00:00", "trade", 13.395, 150.0]
["2026-09-21T16:51:17.412026+00:00", "trade", 13.4, 90.0]
["2026-09-21T16:51:17.955319+00:00", "trade", 13.3821, 150.0]
["2026-09-21T16:51:18.400875+00:00", "trade", 13.3701, 150.0]
["2026-09-21T16:51:19.648812+00:00", "trade", 13.4, 150.0]
["2026-09-21T16:51:19.908112+00:00", "trade", 13.3876, 39.0]
["2026-09-21T16:51:21.727187+00:00", "trade", 13.4, 1.0]
["2026-09-21T16:51:23.559495+00:00", "trade", 13.38, 1.0]
["2026-09-21T16:51:24.735753+00:00", "trade", 13.38, 200.0]
["2026-09-21T16:51:24.735782+00:00", "quote", 13.38, 13.41]
["2026-09-21T16:51:24.735805+00:00", "quote", 13.38, 13.41]
["2026-09-21T16:51:24.735828+00:00", "quote", 13.38, 13.41]
["2026-09-21T16:51:24.735847+00:00", "trade", 13.38, 197.0]
["2026-09-21T16:51:24.735848+00:00", "quote", 13.38, 13.41]
["2026-09-21T16:51:24.736139+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:51:24.736140+00:00", "quote", 13.38, 13.41]
["2026-09-21T16:51:24.736143+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:51:24.736166+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:51:24.736223+00:00", "trade", 13.38, 21.0]
["2026-09-21T16:51:24.738007+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:51:24.740218+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:51:24.740443+00:00", "trade", 13.37, 267.0]
["2026-09-21T16:51:24.740700+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:51:24.741193+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:51:24.743475+00:00", "trade", 13.37, 1.0]
["2026-09-21T16:51:24.744875+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:51:24.744887+00:00", "trade", 13.37, 8.0]
["2026-09-21T16:51:24.745074+00:00", "trade", 13.37, 66.0]
["2026-09-21T16:51:24.745258+00:00", "quote", 13.37, 13.42]
["2026-09-21T16:51:24.745262+00:00", "quote", 13.37, 13.42]
["2026-09-21T16:51:25.627085+00:00", "trade", 13.4, 1.0]
["2026-09-21T16:51:26.188370+00:00", "trade", 13.39, 2.0]
["2026-09-21T16:51:26.188532+00:00", "trade", 13.39, 3.0]
["2026-09-21T16:51:26.520893+00:00", "trade", 13.3701, 2.0]
["2026-09-21T16:51:27.479632+00:00", "trade", 13.4, 7.0]
["2026-09-21T16:51:27.479781+00:00", "trade", 13.39, 3.0]
["2026-09-21T16:51:30.739904+00:00", "trade", 13.3705, 100.0]
["2026-09-21T16:51:30.759853+00:00", "trade", 13.39, 22.0]
["2026-09-21T16:51:30.759862+00:00", "trade", 13.39, 10.0]
["2026-09-21T16:51:30.863948+00:00", "trade", 13.4, 40.0]
["2026-09-21T16:51:32.527350+00:00", "trade", 13.41, 1600.0]
["2026-09-21T16:51:35.829994+00:00", "trade", 13.3847, 200.0]
["2026-09-21T16:51:35.909170+00:00", "trade", 13.41, 16.0]
["2026-09-21T16:51:35.909178+00:00", "trade", 13.41, 20.0]
["2026-09-21T16:51:35.909510+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:51:35.909722+00:00", "quote", 13.38, 13.44]
["2026-09-21T16:51:35.909753+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:51:35.910457+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:51:35.914359+00:00", "quote", 13.39, 13.43]
["2026-09-21T16:51:35.914385+00:00", "quote", 13.39, 13.43]
["2026-09-21T16:51:35.915091+00:00", "quote", 13.39, 13.43]
["2026-09-21T16:51:35.915122+00:00", "quote", 13.39, 13.43]
["2026-09-21T16:51:35.915556+00:00", "quote", 13.39, 13.43]
["2026-09-21T16:51:35.917017+00:00", "quote", 13.39, 13.43]
["2026-09-21T16:51:35.917392+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:51:35.918382+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:51:35.924067+00:00", "trade", 13.415, 38.0]
["2026-09-21T16:51:35.924123+00:00", "trade", 13.415, 38.0]
["2026-09-21T16:51:35.924127+00:00", "trade", 13.415, 38.0]
["2026-09-21T16:51:35.924492+00:00", "trade", 13.41, 1.0]
["2026-09-21T16:51:35.924582+00:00", "trade", 13.415, 38.0]
["2026-09-21T16:51:35.924582+00:00", "trade", 13.415, 38.0]
["2026-09-21T16:51:35.924819+00:00", "trade", 13.415, 38.0]
["2026-09-21T16:51:35.925136+00:00", "trade", 13.415, 38.0]
["2026-09-21T16:51:35.925194+00:00", "trade", 13.415, 38.0]
["2026-09-21T16:51:35.925251+00:00", "trade", 13.415, 38.0]
["2026-09-21T16:51:35.925463+00:00", "trade", 13.415, 38.0]
["2026-09-21T16:51:35.925542+00:00", "trade", 13.415, 38.0]
["2026-09-21T16:51:35.925633+00:00", "trade", 13.415, 38.0]
["2026-09-21T16:51:35.925782+00:00", "trade", 13.415, 34.0]
["2026-09-21T16:51:35.926103+00:00", "trade", 13.415, 38.0]
["2026-09-21T16:51:35.926144+00:00", "trade", 13.415, 38.0]
["2026-09-21T16:51:35.926209+00:00", "trade", 13.415, 38.0]
["2026-09-21T16:51:35.926268+00:00", "trade", 13.415, 38.0]
["2026-09-21T16:51:35.926300+00:00", "trade", 13.415, 38.0]
["2026-09-21T16:51:35.926326+00:00", "trade", 13.415, 38.0]
["2026-09-21T16:51:35.926381+00:00", "trade", 13.415, 38.0]
["2026-09-21T16:51:35.926422+00:00", "trade", 13.415, 34.0]
["2026-09-21T16:51:35.926542+00:00", "trade", 13.415, 38.0]
["2026-09-21T16:51:35.927492+00:00", "trade", 13.415, 38.0]
["2026-09-21T16:51:35.927638+00:00", "trade", 13.415, 24.0]
["2026-09-21T16:51:35.928223+00:00", "trade", 13.415, 38.0]
["2026-09-21T16:51:35.928421+00:00", "trade", 13.415, 38.0]
["2026-09-21T16:51:35.928932+00:00", "trade", 13.415, 38.0]
["2026-09-21T16:51:35.929194+00:00", "trade", 13.415, 38.0]
["2026-09-21T16:51:35.929642+00:00", "trade", 13.415, 38.0]
["2026-09-21T16:51:35.930358+00:00", "trade", 13.415, 38.0]
["2026-09-21T16:51:35.936435+00:00", "trade", 13.415, 100.0]
["2026-09-21T16:51:35.964562+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:51:35.964640+00:00", "trade", 13.42, 6.0]
["2026-09-21T16:51:35.964961+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:51:35.965659+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:51:35.965838+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:51:35.965855+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:51:35.966344+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:51:36.008234+00:00", "trade", 13.415, 68.0]
["2026-09-21T16:51:36.008240+00:00", "trade", 13.415, 76.0]
["2026-09-21T16:51:36.009562+00:00", "trade", 13.415, 100.0]
["2026-09-21T16:51:36.035069+00:00", "trade", 13.415, 200.0]
["2026-09-21T16:51:36.231154+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:51:36.814570+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:51:36.814948+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:51:36.814974+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:51:36.815535+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:51:37.257003+00:00", "trade", 13.415, 150.0]
["2026-09-21T16:51:40.098302+00:00", "trade", 13.41, 70.0]
["2026-09-21T16:51:41.534722+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:51:41.551972+00:00", "trade", 13.43, 91.0]
["2026-09-21T16:51:43.197044+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:51:43.197432+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:51:43.197459+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:51:43.197466+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:51:44.958213+00:00", "trade", 13.415, 24.0]
["2026-09-21T16:51:44.958215+00:00", "trade", 13.415, 376.0]
["2026-09-21T16:51:44.958254+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:51:44.958473+00:00", "trade", 13.415, 100.0]
["2026-09-21T16:51:44.958552+00:00", "trade", 13.4, 20.0]
["2026-09-21T16:51:44.958651+00:00", "trade", 13.415, 11.0]
["2026-09-21T16:51:44.958803+00:00", "trade", 13.4, 10.0]
["2026-09-21T16:51:44.959315+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:51:44.959427+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:51:44.959450+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:51:44.959477+00:00", "trade", 13.4, 10.0]
["2026-09-21T16:51:44.959643+00:00", "trade", 13.41, 71.0]
["2026-09-21T16:51:44.965831+00:00", "trade", 13.415, 1149.0]
["2026-09-21T16:51:45.954793+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:51:45.954831+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:51:45.955346+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:51:45.955347+00:00", "trade", 13.41, 1100.0]
["2026-09-21T16:51:45.955366+00:00", "trade", 13.41, 129.0]
["2026-09-21T16:51:45.955368+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:51:45.955377+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:51:45.955395+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:51:45.955407+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:51:45.955882+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:51:45.960831+00:00", "trade", 13.4, 200.0]
["2026-09-21T16:51:45.963587+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:51:45.963803+00:00", "trade", 13.39, 161.0]
["2026-09-21T16:51:48.485829+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:51:48.486232+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:51:48.486259+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:51:48.865273+00:00", "quote", 13.39, 13.43]
["2026-09-21T16:51:48.865333+00:00", "quote", 13.39, 13.43]
["2026-09-21T16:51:49.554889+00:00", "quote", 13.39, 13.43]
["2026-09-21T16:51:53.084293+00:00", "trade", 13.41, 2.0]
["2026-09-21T16:51:53.738018+00:00", "quote", 13.39, 13.43]
["2026-09-21T16:51:54.789969+00:00", "quote", 13.39, 13.43]
["2026-09-21T16:51:54.789999+00:00", "quote", 13.39, 13.43]
["2026-09-21T16:51:54.790389+00:00", "quote", 13.39, 13.43]
["2026-09-21T16:51:54.791345+00:00", "quote", 13.39, 13.43]
["2026-09-21T16:51:54.792207+00:00", "trade", 13.43, 400.0]
["2026-09-21T16:51:54.801631+00:00", "trade", 13.41, 5.0]
["2026-09-21T16:51:56.560967+00:00", "trade", 13.4185, 150.0]
["2026-09-21T16:51:57.916494+00:00", "quote", 13.39, 13.43]
["2026-09-21T16:51:57.916554+00:00", "quote", 13.39, 13.43]
["2026-09-21T16:51:57.991767+00:00", "quote", 13.39, 13.43]
["2026-09-21T16:52:01.263066+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:52:01.263515+00:00", "trade", 13.4, 200.0]
["2026-09-21T16:52:01.267225+00:00", "trade", 13.3907, 1600.0]
["2026-09-21T16:52:01.278756+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:52:04.151148+00:00", "quote", 13.39, 13.43]
["2026-09-21T16:52:04.151734+00:00", "quote", 13.39, 13.43]
["2026-09-21T16:52:04.152793+00:00", "quote", 13.39, 13.43]
["2026-09-21T16:52:04.152804+00:00", "quote", 13.39, 13.43]
["2026-09-21T16:52:04.322460+00:00", "trade", 13.41, 25.0]
["2026-09-21T16:52:05.282658+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:52:06.066079+00:00", "trade", 13.41, 600.0]
["2026-09-21T16:52:07.243871+00:00", "quote", 13.39, 13.43]
["2026-09-21T16:52:09.305017+00:00", "quote", 13.39, 13.43]
["2026-09-21T16:52:09.305042+00:00", "quote", 13.39, 13.43]
["2026-09-21T16:52:10.342612+00:00", "quote", 13.39, 13.43]
["2026-09-21T16:52:15.046570+00:00", "quote", 13.4, 13.43]
["2026-09-21T16:52:15.047276+00:00", "quote", 13.4, 13.43]
["2026-09-21T16:52:15.676694+00:00", "trade", 13.415, 3.0]
["2026-09-21T16:52:15.689296+00:00", "quote", 13.4, 13.43]
["2026-09-21T16:52:15.938885+00:00", "trade", 13.41, 5.0]
["2026-09-21T16:52:15.939248+00:00", "trade", 13.41, 1.0]
["2026-09-21T16:52:16.763115+00:00", "trade", 13.41, 1.0]
["2026-09-21T16:52:17.053131+00:00", "quote", 13.4, 13.43]
["2026-09-21T16:52:17.053132+00:00", "trade", 13.4, 200.0]
["2026-09-21T16:52:17.053133+00:00", "trade", 13.4, 300.0]
["2026-09-21T16:52:17.053135+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:52:17.053138+00:00", "quote", 13.4, 13.43]
["2026-09-21T16:52:17.053144+00:00", "quote", 13.4, 13.43]
["2026-09-21T16:52:17.053153+00:00", "quote", 13.4, 13.42]
["2026-09-21T16:52:17.053178+00:00", "quote", 13.4, 13.42]
["2026-09-21T16:52:17.053302+00:00", "trade", 13.4, 1.0]
["2026-09-21T16:52:17.053303+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:52:17.053304+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:52:17.053341+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:52:19.310507+00:00", "trade", 13.4096, 2.0]
["2026-09-21T16:52:19.523342+00:00", "trade", 13.4, 150.0]
["2026-09-21T16:52:20.486669+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:52:21.055733+00:00", "trade", 13.4, 1.0]
["2026-09-21T16:52:22.356292+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:52:26.073469+00:00", "trade", 13.4, 27.0]
["2026-09-21T16:52:26.073477+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:52:26.073478+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:52:26.073490+00:00", "trade", 13.4, 21.0]
["2026-09-21T16:52:26.073640+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:52:26.073993+00:00", "trade", 13.4, 2.0]
["2026-09-21T16:52:26.074025+00:00", "trade", 13.4, 11.0]
["2026-09-21T16:52:26.075021+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:52:26.075227+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:52:26.077498+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:52:26.077605+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:52:26.077625+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:52:26.077633+00:00", "trade", 13.39, 662.0]
["2026-09-21T16:52:26.077634+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:52:26.077635+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:52:26.077683+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:52:26.077699+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:52:26.077747+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:52:26.078368+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:52:26.079229+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:52:26.081971+00:00", "quote", 13.38, 13.41]
["2026-09-21T16:52:26.082417+00:00", "quote", 13.38, 13.41]
["2026-09-21T16:52:26.082991+00:00", "quote", 13.38, 13.41]
["2026-09-21T16:52:26.084319+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:52:26.084345+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:52:26.085539+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:52:26.172461+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:52:26.172482+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:52:26.172519+00:00", "trade", 13.38, 120.0]
["2026-09-21T16:52:26.172520+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:52:26.172520+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:52:26.172524+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:52:26.173039+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:52:26.173118+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:52:26.173183+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:52:26.173552+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:52:26.173634+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:52:26.173679+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:52:26.173752+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:52:26.173842+00:00", "quote", 13.36, 13.4]
["2026-09-21T16:52:26.175009+00:00", "quote", 13.36, 13.4]
["2026-09-21T16:52:26.175346+00:00", "quote", 13.35, 13.4]
["2026-09-21T16:52:26.180788+00:00", "quote", 13.35, 13.4]
["2026-09-21T16:52:29.189188+00:00", "trade", 13.37, 15.0]
["2026-09-21T16:52:29.210278+00:00", "trade", 13.36, 85.0]
["2026-09-21T16:52:32.182764+00:00", "quote", 13.35, 13.38]
["2026-09-21T16:52:32.183063+00:00", "trade", 13.37, 42.0]
["2026-09-21T16:52:32.183066+00:00", "trade", 13.37, 92.0]
["2026-09-21T16:52:32.183069+00:00", "trade", 13.37, 10.0]
["2026-09-21T16:52:32.183072+00:00", "trade", 13.37, 1.0]
["2026-09-21T16:52:32.183346+00:00", "trade", 13.37, 20.0]
["2026-09-21T16:52:32.183346+00:00", "trade", 13.37, 20.0]
["2026-09-21T16:52:32.183691+00:00", "trade", 13.37, 1.0]
["2026-09-21T16:52:32.183715+00:00", "trade", 13.37, 1.0]
["2026-09-21T16:52:32.183724+00:00", "trade", 13.37, 1.0]
["2026-09-21T16:52:32.183736+00:00", "trade", 13.37, 3.0]
["2026-09-21T16:52:32.184012+00:00", "quote", 13.35, 13.38]
["2026-09-21T16:52:32.186803+00:00", "quote", 13.35, 13.38]
["2026-09-21T16:52:32.187762+00:00", "quote", 13.35, 13.38]
["2026-09-21T16:52:32.190988+00:00", "trade", 13.3553, 15.0]
["2026-09-21T16:52:32.195717+00:00", "trade", 13.356, 85.0]
["2026-09-21T16:52:33.950645+00:00", "trade", 13.365, 2.0]
["2026-09-21T16:52:34.330401+00:00", "trade", 13.35, 100.0]
["2026-09-21T16:52:34.330690+00:00", "quote", 13.35, 13.38]
["2026-09-21T16:52:34.330712+00:00", "trade", 13.35, 1.0]
["2026-09-21T16:52:34.330724+00:00", "trade", 13.35, 100.0]
["2026-09-21T16:52:34.330808+00:00", "quote", 13.35, 13.38]
["2026-09-21T16:52:34.330811+00:00", "quote", 13.35, 13.38]
["2026-09-21T16:52:34.330827+00:00", "quote", 13.35, 13.38]
["2026-09-21T16:52:34.330925+00:00", "quote", 13.35, 13.38]
["2026-09-21T16:52:34.331004+00:00", "trade", 13.365, 100.0]
["2026-09-21T16:52:34.331005+00:00", "trade", 13.35, 346.0]
["2026-09-21T16:52:34.331008+00:00", "quote", 13.35, 13.38]
["2026-09-21T16:52:34.331035+00:00", "trade", 13.35, 54.0]
["2026-09-21T16:52:34.331035+00:00", "trade", 13.35, 46.0]
["2026-09-21T16:52:34.331036+00:00", "quote", 13.34, 13.38]
["2026-09-21T16:52:34.331062+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:52:34.331078+00:00", "trade", 13.34, 50.0]
["2026-09-21T16:52:34.331219+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:52:34.331231+00:00", "trade", 13.35, 1.0]
["2026-09-21T16:52:34.331927+00:00", "trade", 13.345, 100.0]
["2026-09-21T16:52:34.331998+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:52:34.332186+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:52:34.332671+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:52:34.335530+00:00", "trade", 13.35, 140.0]
["2026-09-21T16:52:34.335562+00:00", "trade", 13.35, 100.0]
["2026-09-21T16:52:34.600418+00:00", "trade", 13.35, 46.0]
["2026-09-21T16:52:34.731891+00:00", "trade", 13.35, 100.0]
["2026-09-21T16:52:34.731892+00:00", "trade", 13.35, 300.0]
["2026-09-21T16:52:34.731894+00:00", "trade", 13.35, 100.0]
["2026-09-21T16:52:34.731894+00:00", "trade", 13.35, 220.0]
["2026-09-21T16:52:34.731897+00:00", "trade", 13.35, 220.0]
["2026-09-21T16:52:34.731899+00:00", "trade", 13.35, 120.0]
["2026-09-21T16:52:34.731934+00:00", "trade", 13.35, 38.0]
["2026-09-21T16:52:34.732005+00:00", "trade", 13.35, 100.0]
["2026-09-21T16:52:34.732060+00:00", "trade", 13.35, 300.0]
["2026-09-21T16:52:34.732067+00:00", "trade", 13.35, 300.0]
["2026-09-21T16:52:34.732089+00:00", "trade", 13.35, 100.0]
["2026-09-21T16:52:34.732110+00:00", "trade", 13.35, 200.0]
["2026-09-21T16:52:34.732142+00:00", "trade", 13.35, 100.0]
["2026-09-21T16:52:34.732167+00:00", "trade", 13.35, 150.0]
["2026-09-21T16:52:34.732274+00:00", "trade", 13.35, 220.0]
["2026-09-21T16:52:34.732305+00:00", "trade", 13.35, 38.0]
["2026-09-21T16:52:34.739066+00:00", "trade", 13.35, 200.0]
["2026-09-21T16:52:34.757246+00:00", "trade", 13.35, 100.0]
["2026-09-21T16:52:35.786958+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:52:35.788141+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:52:36.273882+00:00", "trade", 13.35, 10.0]
["2026-09-21T16:52:36.740093+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:52:36.740603+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:52:36.741066+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:52:37.584811+00:00", "trade", 13.37, 1.0]
["2026-09-21T16:52:37.794931+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:52:37.795469+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:52:39.239225+00:00", "trade", 13.35, 8.0]
["2026-09-21T16:52:39.247672+00:00", "trade", 13.37, 113.0]
["2026-09-21T16:52:40.952766+00:00", "trade", 13.35, 1.0]
["2026-09-21T16:52:42.518762+00:00", "quote", 13.35, 13.38]
["2026-09-21T16:52:42.519222+00:00", "quote", 13.35, 13.38]
["2026-09-21T16:52:43.321141+00:00", "quote", 13.35, 13.38]
["2026-09-21T16:52:44.250975+00:00", "quote", 13.35, 13.38]
["2026-09-21T16:52:45.234425+00:00", "trade", 13.37, 2.0]
["2026-09-21T16:52:45.234843+00:00", "quote", 13.35, 13.38]
["2026-09-21T16:52:45.235215+00:00", "quote", 13.35, 13.38]
["2026-09-21T16:52:45.235241+00:00", "quote", 13.35, 13.38]
["2026-09-21T16:52:45.235761+00:00", "quote", 13.35, 13.38]
["2026-09-21T16:52:46.448670+00:00", "trade", 13.365, 30.0]
["2026-09-21T16:52:48.522312+00:00", "trade", 13.365, 20.0]
["2026-09-21T16:52:48.830979+00:00", "quote", 13.35, 13.37]
["2026-09-21T16:52:48.830993+00:00", "quote", 13.35, 13.37]
["2026-09-21T16:52:48.831058+00:00", "trade", 13.37, 516.0]
["2026-09-21T16:52:48.831059+00:00", "quote", 13.35, 13.38]
["2026-09-21T16:52:48.831152+00:00", "quote", 13.35, 13.38]
["2026-09-21T16:52:48.831153+00:00", "trade", 13.38, 120.0]
["2026-09-21T16:52:48.832527+00:00", "quote", 13.35, 13.4]
["2026-09-21T16:52:49.511696+00:00", "quote", 13.35, 13.4]
["2026-09-21T16:52:49.518523+00:00", "trade", 13.375, 1.0]
["2026-09-21T16:52:51.828475+00:00", "trade", 13.37, 2.0]
["2026-09-21T16:52:51.838812+00:00", "trade", 13.375, 100.0]
["2026-09-21T16:52:51.838812+00:00", "quote", 13.35, 13.37]
["2026-09-21T16:52:52.081080+00:00", "trade", 13.36, 75.0]
["2026-09-21T16:52:52.766674+00:00", "trade", 13.37, 100.0]
["2026-09-21T16:52:52.766674+00:00", "quote", 13.35, 13.37]
["2026-09-21T16:52:52.766675+00:00", "quote", 13.35, 13.37]
["2026-09-21T16:52:52.766723+00:00", "trade", 13.37, 2968.0]
["2026-09-21T16:52:52.766725+00:00", "quote", 13.35, 13.4]
["2026-09-21T16:52:52.766739+00:00", "trade", 13.37, 10.0]
["2026-09-21T16:52:52.766859+00:00", "trade", 13.38, 75.0]
["2026-09-21T16:52:52.767284+00:00", "quote", 13.35, 13.4]
["2026-09-21T16:52:54.565177+00:00", "quote", 13.35, 13.4]
["2026-09-21T16:52:54.565563+00:00", "quote", 13.35, 13.4]
["2026-09-21T16:52:54.565588+00:00", "quote", 13.35, 13.4]
["2026-09-21T16:52:54.659975+00:00", "quote", 13.35, 13.4]
["2026-09-21T16:52:54.831053+00:00", "trade", 13.3555, 374.0]
["2026-09-21T16:52:55.339431+00:00", "trade", 13.3555, 1.0]
["2026-09-21T16:52:56.669418+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:52:56.669777+00:00", "trade", 13.399, 200.0]
["2026-09-21T16:52:56.669892+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:52:56.669918+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:52:56.670625+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:52:58.052117+00:00", "trade", 13.385, 150.0]
["2026-09-21T16:52:58.281827+00:00", "trade", 13.385, 30.0]
["2026-09-21T16:52:58.395662+00:00", "trade", 13.3999, 400.0]
["2026-09-21T16:52:58.607867+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:52:59.122012+00:00", "trade", 13.387, 100.0]
["2026-09-21T16:52:59.377164+00:00", "trade", 13.3891, 259.0]
["2026-09-21T16:53:00.367956+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:53:00.373757+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:53:00.373808+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:53:00.374998+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:53:00.375229+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:53:00.375230+00:00", "trade", 13.4, 10.0]
["2026-09-21T16:53:00.375232+00:00", "trade", 13.4, 374.0]
["2026-09-21T16:53:00.375233+00:00", "trade", 13.41, 120.0]
["2026-09-21T16:53:00.375236+00:00", "trade", 13.41, 10.0]
["2026-09-21T16:53:00.375270+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:53:00.375624+00:00", "trade", 13.4, 430.0]
["2026-09-21T16:53:00.375631+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:53:00.375639+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:53:00.375647+00:00", "trade", 13.39, 400.0]
["2026-09-21T16:53:00.375648+00:00", "trade", 13.4, 804.0]
["2026-09-21T16:53:00.375653+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:53:00.375661+00:00", "trade", 13.41, 92.0]
["2026-09-21T16:53:00.375664+00:00", "quote", 13.38, 13.41]
["2026-09-21T16:53:00.375704+00:00", "trade", 13.41, 50.0]
["2026-09-21T16:53:00.375718+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:53:00.375799+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:53:00.375802+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:53:00.375815+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:53:00.375820+00:00", "quote", 13.38, 13.41]
["2026-09-21T16:53:00.375826+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:53:00.375904+00:00", "quote", 13.38, 13.41]
["2026-09-21T16:53:00.375958+00:00", "trade", 13.41, 50.0]
["2026-09-21T16:53:00.375960+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:53:00.375975+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:53:00.375990+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:53:00.376003+00:00", "quote", 13.39, 13.43]
["2026-09-21T16:53:00.376727+00:00", "quote", 13.39, 13.43]
["2026-09-21T16:53:00.376939+00:00", "quote", 13.39, 13.43]
["2026-09-21T16:53:00.380051+00:00", "quote", 13.39, 13.43]
["2026-09-21T16:53:00.380126+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:53:00.381009+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:53:00.403589+00:00", "trade", 13.3844, 500.0]
["2026-09-21T16:53:00.437197+00:00", "trade", 13.41, 1.0]
["2026-09-21T16:53:00.437206+00:00", "trade", 13.41, 4.0]
["2026-09-21T16:53:01.050312+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:53:01.050995+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:53:01.051168+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:53:01.051434+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:53:01.052402+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:53:01.133844+00:00", "trade", 13.405, 108.0]
["2026-09-21T16:53:02.147082+00:00", "trade", 13.418, 150.0]
["2026-09-21T16:53:02.593788+00:00", "trade", 13.405, 150.0]
["2026-09-21T16:53:03.849230+00:00", "trade", 13.41, 1.0]
["2026-09-21T16:53:04.308006+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:53:04.768074+00:00", "trade", 13.41, 37.0]
["2026-09-21T16:53:04.768383+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:53:05.621414+00:00", "trade", 13.429, 100.0]
["2026-09-21T16:53:05.731648+00:00", "trade", 13.405, 200.0]
["2026-09-21T16:53:08.313760+00:00", "trade", 13.4187, 2333.0]
["2026-09-21T16:53:08.467350+00:00", "trade", 13.4283, 157.0]
["2026-09-21T16:53:09.343762+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:53:09.344139+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:53:09.344164+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:53:09.819706+00:00", "trade", 13.41, 1.0]
["2026-09-21T16:53:09.820617+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:53:11.529174+00:00", "trade", 13.418, 1.0]
["2026-09-21T16:53:12.627215+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:53:12.627266+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:53:13.190536+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:53:13.190588+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:53:13.451715+00:00", "trade", 13.42, 340.0]
["2026-09-21T16:53:13.451796+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:53:13.849554+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:53:13.850544+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:53:13.856087+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:53:13.861778+00:00", "trade", 13.41, 9.0]
["2026-09-21T16:53:13.861779+00:00", "trade", 13.41, 388.0]
["2026-09-21T16:53:13.861779+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:53:13.861851+00:00", "trade", 13.41, 12.0]
["2026-09-21T16:53:13.861860+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:53:13.861919+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:53:13.862182+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:53:13.863138+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:53:13.865857+00:00", "quote", 13.38, 13.43]
["2026-09-21T16:53:14.711762+00:00", "trade", 13.4139, 100.0]
["2026-09-21T16:53:15.534286+00:00", "trade", 13.4168, 9.0]
["2026-09-21T16:53:16.464599+00:00", "trade", 13.405, 10.0]
["2026-09-21T16:53:16.719561+00:00", "trade", 13.4077, 140.0]
["2026-09-21T16:53:18.849332+00:00", "quote", 13.4, 13.43]
["2026-09-21T16:53:21.911595+00:00", "trade", 13.415, 20.0]
["2026-09-21T16:53:22.994332+00:00", "trade", 13.4085, 10.0]
["2026-09-21T16:53:25.126602+00:00", "quote", 13.4, 13.42]
["2026-09-21T16:53:25.882019+00:00", "quote", 13.4, 13.42]
["2026-09-21T16:53:26.301388+00:00", "quote", 13.4, 13.42]
["2026-09-21T16:53:28.769801+00:00", "trade", 13.41, 493.0]
["2026-09-21T16:53:31.788756+00:00", "trade", 13.41, 36.0]
["2026-09-21T16:53:32.079157+00:00", "trade", 13.41, 8.0]
["2026-09-21T16:53:32.404206+00:00", "quote", 13.4, 13.42]
["2026-09-21T16:53:32.532357+00:00", "trade", 13.4, 200.0]
["2026-09-21T16:53:35.083474+00:00", "trade", 13.41, 5.0]
["2026-09-21T16:53:36.674977+00:00", "quote", 13.4, 13.42]
["2026-09-21T16:53:36.674978+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:53:36.674979+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:53:36.674984+00:00", "quote", 13.4, 13.42]
["2026-09-21T16:53:36.674997+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:53:36.675022+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:53:36.675278+00:00", "trade", 13.4, 3.0]
["2026-09-21T16:53:36.675381+00:00", "trade", 13.4, 1.0]
["2026-09-21T16:53:36.675383+00:00", "trade", 13.4, 10.0]
["2026-09-21T16:53:36.675383+00:00", "trade", 13.4, 85.0]
["2026-09-21T16:53:36.675383+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:53:36.675463+00:00", "trade", 13.4, 15.0]
["2026-09-21T16:53:36.675531+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:53:36.675659+00:00", "trade", 13.4, 10.0]
["2026-09-21T16:53:36.675719+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:53:36.675719+00:00", "quote", 13.38, 13.41]
["2026-09-21T16:53:36.675982+00:00", "trade", 13.4, 49.0]
["2026-09-21T16:53:36.676001+00:00", "trade", 13.4, 1.0]
["2026-09-21T16:53:36.676095+00:00", "quote", 13.38, 13.41]
["2026-09-21T16:53:36.676119+00:00", "quote", 13.38, 13.41]
["2026-09-21T16:53:36.676912+00:00", "quote", 13.38, 13.41]
["2026-09-21T16:53:36.678083+00:00", "quote", 13.38, 13.41]
["2026-09-21T16:53:36.683637+00:00", "quote", 13.38, 13.41]
["2026-09-21T16:53:36.683663+00:00", "quote", 13.38, 13.41]
["2026-09-21T16:53:36.695909+00:00", "quote", 13.38, 13.41]
["2026-09-21T16:53:36.777443+00:00", "quote", 13.38, 13.41]
["2026-09-21T16:53:36.921197+00:00", "trade", 13.395, 12.0]
["2026-09-21T16:53:36.921743+00:00", "trade", 13.4012, 1.0]
["2026-09-21T16:53:37.737560+00:00", "trade", 13.4, 11.0]
["2026-09-21T16:53:37.738406+00:00", "quote", 13.38, 13.41]
["2026-09-21T16:53:37.738665+00:00", "trade", 13.395, 19.0]
["2026-09-21T16:53:37.739254+00:00", "quote", 13.38, 13.41]
["2026-09-21T16:53:38.017491+00:00", "trade", 13.395, 5.0]
["2026-09-21T16:53:38.505919+00:00", "trade", 13.3859, 150.0]
["2026-09-21T16:53:39.212286+00:00", "trade", 13.395, 1.0]
["2026-09-21T16:53:45.811069+00:00", "quote", 13.38, 13.41]
["2026-09-21T16:53:45.817122+00:00", "trade", 13.3805, 100.0]
["2026-09-21T16:53:45.817923+00:00", "quote", 13.38, 13.41]
["2026-09-21T16:53:46.378561+00:00", "trade", 13.395, 150.0]
["2026-09-21T16:53:47.104878+00:00", "quote", 13.38, 13.41]
["2026-09-21T16:53:48.816298+00:00", "quote", 13.38, 13.41]
["2026-09-21T16:53:48.817149+00:00", "quote", 13.38, 13.41]
["2026-09-21T16:53:50.337021+00:00", "trade", 13.3805, 100.0]
["2026-09-21T16:54:01.374083+00:00", "trade", 13.4, 10.0]
["2026-09-21T16:54:02.601378+00:00", "quote", 13.38, 13.41]
["2026-09-21T16:54:02.970103+00:00", "trade", 13.4, 10.0]
["2026-09-21T16:54:02.970233+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:54:02.970479+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:54:02.970482+00:00", "trade", 13.4, 98.0]
["2026-09-21T16:54:02.970608+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:54:02.970970+00:00", "trade", 13.408, 300.0]
["2026-09-21T16:54:02.971089+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:54:02.971117+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:54:02.971169+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:54:02.971608+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:54:02.986198+00:00", "trade", 13.4096, 92.0]
["2026-09-21T16:54:03.779744+00:00", "trade", 13.4, 2.0]
["2026-09-21T16:54:03.781088+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:54:04.829597+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:54:04.835943+00:00", "trade", 13.39, 478.0]
["2026-09-21T16:54:05.991647+00:00", "trade", 13.4032, 150.0]
["2026-09-21T16:54:05.992112+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:54:05.992494+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:54:07.304608+00:00", "trade", 13.4067, 3.0]
["2026-09-21T16:54:07.304656+00:00", "trade", 13.41, 120.0]
["2026-09-21T16:54:07.304987+00:00", "quote", 13.39, 13.43]
["2026-09-21T16:54:07.305109+00:00", "trade", 13.4, 1.0]
["2026-09-21T16:54:07.305249+00:00", "trade", 13.41, 40.0]
["2026-09-21T16:54:07.305250+00:00", "trade", 13.41, 4.0]
["2026-09-21T16:54:07.305259+00:00", "quote", 13.39, 13.43]
["2026-09-21T16:54:07.305331+00:00", "quote", 13.39, 13.43]
["2026-09-21T16:54:07.306734+00:00", "quote", 13.39, 13.43]
["2026-09-21T16:54:07.310021+00:00", "quote", 13.39, 13.43]
["2026-09-21T16:54:07.329523+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:54:07.329824+00:00", "quote", 13.39, 13.43]
["2026-09-21T16:54:07.329923+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:54:07.360687+00:00", "trade", 13.41, 4.0]
["2026-09-21T16:54:08.271505+00:00", "trade", 13.41, 40.0]
["2026-09-21T16:54:08.326143+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:54:08.326541+00:00", "quote", 13.39, 13.43]
["2026-09-21T16:54:08.327023+00:00", "quote", 13.39, 13.43]
["2026-09-21T16:54:08.462944+00:00", "trade", 13.422, 150.0]
["2026-09-21T16:54:08.506164+00:00", "quote", 13.39, 13.43]
["2026-09-21T16:54:08.628645+00:00", "trade", 13.41, 1.0]
["2026-09-21T16:54:09.888082+00:00", "trade", 13.4223, 10.0]
["2026-09-21T16:54:11.452924+00:00", "quote", 13.39, 13.43]
["2026-09-21T16:54:11.809490+00:00", "quote", 13.39, 13.43]
["2026-09-21T16:54:11.809554+00:00", "quote", 13.39, 13.43]
["2026-09-21T16:54:11.908479+00:00", "quote", 13.39, 13.43]
["2026-09-21T16:54:11.908581+00:00", "quote", 13.39, 13.43]
["2026-09-21T16:54:13.849123+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:54:15.036162+00:00", "quote", 13.39, 13.43]
["2026-09-21T16:54:15.036206+00:00", "quote", 13.39, 13.43]
["2026-09-21T16:54:15.294345+00:00", "quote", 13.4, 13.43]
["2026-09-21T16:54:15.295078+00:00", "quote", 13.4, 13.43]
["2026-09-21T16:54:15.295435+00:00", "quote", 13.4, 13.43]
["2026-09-21T16:54:15.295583+00:00", "quote", 13.4, 13.43]
["2026-09-21T16:54:15.295814+00:00", "quote", 13.4, 13.43]
["2026-09-21T16:54:15.296242+00:00", "quote", 13.4, 13.43]
["2026-09-21T16:54:16.361851+00:00", "trade", 13.4, 50.0]
["2026-09-21T16:54:16.361889+00:00", "quote", 13.4, 13.43]
["2026-09-21T16:54:16.361903+00:00", "quote", 13.4, 13.42]
["2026-09-21T16:54:16.362024+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:54:16.362024+00:00", "quote", 13.4, 13.42]
["2026-09-21T16:54:16.362138+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:54:16.362145+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:54:16.362467+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:54:16.362496+00:00", "quote", 13.39, 13.43]
["2026-09-21T16:54:16.362561+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:54:16.362569+00:00", "quote", 13.4, 13.43]
["2026-09-21T16:54:16.362627+00:00", "quote", 13.4, 13.42]
["2026-09-21T16:54:16.362894+00:00", "quote", 13.4, 13.43]
["2026-09-21T16:54:16.363123+00:00", "quote", 13.4, 13.42]
["2026-09-21T16:54:16.363346+00:00", "quote", 13.4, 13.43]
["2026-09-21T16:54:16.363694+00:00", "quote", 13.4, 13.42]
["2026-09-21T16:54:16.363710+00:00", "quote", 13.4, 13.43]
["2026-09-21T16:54:16.364124+00:00", "trade", 13.41, 3.0]
["2026-09-21T16:54:16.364153+00:00", "quote", 13.4, 13.42]
["2026-09-21T16:54:16.364168+00:00", "quote", 13.4, 13.43]
["2026-09-21T16:54:16.364214+00:00", "quote", 13.4, 13.43]
["2026-09-21T16:54:16.364504+00:00", "trade", 13.41, 6.0]
["2026-09-21T16:54:16.364813+00:00", "quote", 13.4, 13.43]
["2026-09-21T16:54:16.368136+00:00", "quote", 13.4, 13.43]
["2026-09-21T16:54:16.373424+00:00", "quote", 13.39, 13.43]
["2026-09-21T16:54:16.373918+00:00", "quote", 13.39, 13.43]
["2026-09-21T16:54:16.382275+00:00", "trade", 13.41, 3.0]
["2026-09-21T16:54:18.356432+00:00", "trade", 13.4129, 200.0]
["2026-09-21T16:54:18.849471+00:00", "quote", 13.4, 13.43]
["2026-09-21T16:54:18.849987+00:00", "quote", 13.4, 13.43]
["2026-09-21T16:54:18.959204+00:00", "trade", 13.415, 13.0]
["2026-09-21T16:54:19.800023+00:00", "trade", 13.41, 2.0]
["2026-09-21T16:54:19.800098+00:00", "quote", 13.4, 13.43]
["2026-09-21T16:54:19.800139+00:00", "quote", 13.4, 13.43]
["2026-09-21T16:54:19.800208+00:00", "quote", 13.4, 13.43]
["2026-09-21T16:54:19.800221+00:00", "quote", 13.4, 13.43]
["2026-09-21T16:54:19.800426+00:00", "quote", 13.4, 13.42]
["2026-09-21T16:54:19.800473+00:00", "quote", 13.4, 13.42]
["2026-09-21T16:54:19.801315+00:00", "quote", 13.4, 13.42]
["2026-09-21T16:54:20.823574+00:00", "trade", 13.4194, 25.0]
["2026-09-21T16:54:22.327981+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:54:22.328001+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:54:22.328217+00:00", "trade", 13.41, 13.0]
["2026-09-21T16:54:22.328420+00:00", "quote", 13.4, 13.42]
["2026-09-21T16:54:22.328813+00:00", "quote", 13.4, 13.43]
["2026-09-21T16:54:22.331475+00:00", "trade", 13.4, 6.0]
["2026-09-21T16:54:22.331478+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:54:22.331481+00:00", "quote", 13.4, 13.43]
["2026-09-21T16:54:22.331495+00:00", "quote", 13.4, 13.42]
["2026-09-21T16:54:22.331502+00:00", "quote", 13.4, 13.42]
["2026-09-21T16:54:22.331760+00:00", "quote", 13.4, 13.42]
["2026-09-21T16:54:22.331793+00:00", "trade", 13.4, 1.0]
["2026-09-21T16:54:22.331825+00:00", "quote", 13.38, 13.42]
["2026-09-21T16:54:22.331826+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:54:22.331826+00:00", "trade", 13.4, 9.0]
["2026-09-21T16:54:22.332051+00:00", "quote", 13.38, 13.42]
["2026-09-21T16:54:22.332156+00:00", "quote", 13.38, 13.42]
["2026-09-21T16:54:22.332410+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:54:22.332593+00:00", "quote", 13.38, 13.42]
["2026-09-21T16:54:22.332738+00:00", "quote", 13.38, 13.42]
["2026-09-21T16:54:22.332797+00:00", "quote", 13.38, 13.42]
["2026-09-21T16:54:22.335515+00:00", "quote", 13.38, 13.42]
["2026-09-21T16:54:22.335764+00:00", "quote", 13.38, 13.42]
["2026-09-21T16:54:22.336299+00:00", "quote", 13.38, 13.42]
["2026-09-21T16:54:22.336336+00:00", "quote", 13.38, 13.42]
["2026-09-21T16:54:22.336786+00:00", "quote", 13.38, 13.42]
["2026-09-21T16:54:22.336798+00:00", "quote", 13.38, 13.42]
["2026-09-21T16:54:22.337274+00:00", "quote", 13.38, 13.42]
["2026-09-21T16:54:22.337295+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:54:22.337991+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:54:22.338437+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:54:22.343408+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:54:22.343516+00:00", "trade", 13.38, 73.0]
["2026-09-21T16:54:22.343571+00:00", "trade", 13.38, 17.0]
["2026-09-21T16:54:22.343785+00:00", "trade", 13.38, 116.0]
["2026-09-21T16:54:22.343787+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:54:22.343958+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:54:22.343960+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:54:22.346179+00:00", "trade", 13.37, 2.0]
["2026-09-21T16:54:22.346279+00:00", "quote", 13.35, 13.39]
["2026-09-21T16:54:22.349944+00:00", "trade", 13.35, 138.0]
["2026-09-21T16:54:22.352772+00:00", "quote", 13.35, 13.39]
["2026-09-21T16:54:23.652469+00:00", "trade", 13.3823, 29.0]
["2026-09-21T16:54:23.674735+00:00", "quote", 13.35, 13.39]
["2026-09-21T16:54:23.674760+00:00", "quote", 13.35, 13.39]
["2026-09-21T16:54:23.674835+00:00", "trade", 13.37, 15.0]
["2026-09-21T16:54:23.675000+00:00", "trade", 13.38, 1.0]
["2026-09-21T16:54:23.675023+00:00", "trade", 13.38, 3.0]
["2026-09-21T16:54:23.675048+00:00", "trade", 13.38, 48.0]
["2026-09-21T16:54:23.675121+00:00", "quote", 13.35, 13.39]
["2026-09-21T16:54:23.675577+00:00", "trade", 13.37, 2.0]
["2026-09-21T16:54:23.675903+00:00", "quote", 13.35, 13.39]
["2026-09-21T16:54:23.678843+00:00", "quote", 13.35, 13.39]
["2026-09-21T16:54:23.678889+00:00", "quote", 13.35, 13.39]
["2026-09-21T16:54:23.984826+00:00", "quote", 13.35, 13.39]
["2026-09-21T16:54:23.984873+00:00", "quote", 13.35, 13.39]
["2026-09-21T16:54:24.088595+00:00", "quote", 13.35, 13.39]
["2026-09-21T16:54:24.089128+00:00", "quote", 13.35, 13.38]
["2026-09-21T16:54:24.089155+00:00", "quote", 13.35, 13.38]
["2026-09-21T16:54:24.090360+00:00", "quote", 13.35, 13.38]
["2026-09-21T16:54:24.425778+00:00", "trade", 13.3501, 150.0]
["2026-09-21T16:54:24.427042+00:00", "quote", 13.35, 13.38]
["2026-09-21T16:54:25.159952+00:00", "trade", 13.365, 150.0]
["2026-09-21T16:54:25.576421+00:00", "trade", 13.356, 150.0]
["2026-09-21T16:54:27.203315+00:00", "quote", 13.35, 13.39]
["2026-09-21T16:54:27.208083+00:00", "trade", 13.3505, 100.0]
["2026-09-21T16:54:27.299970+00:00", "trade", 13.36, 150.0]
["2026-09-21T16:54:27.608135+00:00", "quote", 13.35, 13.39]
["2026-09-21T16:54:27.803270+00:00", "quote", 13.35, 13.39]
["2026-09-21T16:54:28.824467+00:00", "quote", 13.35, 13.39]
["2026-09-21T16:54:28.824947+00:00", "quote", 13.35, 13.39]
["2026-09-21T16:54:28.884645+00:00", "trade", 13.3823, 11.0]
["2026-09-21T16:54:32.413163+00:00", "trade", 13.3823, 1.0]
["2026-09-21T16:54:33.071260+00:00", "quote", 13.35, 13.39]
["2026-09-21T16:54:33.172199+00:00", "trade", 13.37, 4.0]
["2026-09-21T16:54:33.942655+00:00", "trade", 13.3679, 1310.0]
["2026-09-21T16:54:34.264661+00:00", "trade", 13.3896, 250.0]
["2026-09-21T16:54:36.669954+00:00", "trade", 13.3885, 1.0]
["2026-09-21T16:54:36.981100+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:54:36.981148+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:54:36.981958+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:54:36.982005+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:54:36.982034+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:54:37.505729+00:00", "trade", 13.3842, 1.0]
["2026-09-21T16:54:37.864570+00:00", "trade", 13.36, 76.0]
["2026-09-21T16:54:37.865451+00:00", "trade", 13.37, 20.0]
["2026-09-21T16:54:38.350482+00:00", "trade", 13.375, 100.0]
["2026-09-21T16:54:38.350877+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:54:38.351341+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:54:38.351385+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:54:39.444729+00:00", "trade", 13.375, 340.0]
["2026-09-21T16:54:39.448271+00:00", "trade", 13.3841, 1.0]
["2026-09-21T16:54:40.972784+00:00", "trade", 13.375, 20.0]
["2026-09-21T16:54:42.247937+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:54:42.248005+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:54:42.248411+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:54:42.248462+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:54:42.249316+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:54:42.252981+00:00", "quote", 13.36, 13.38]
["2026-09-21T16:54:43.519031+00:00", "quote", 13.36, 13.38]
["2026-09-21T16:54:47.170600+00:00", "quote", 13.36, 13.38]
["2026-09-21T16:54:47.170627+00:00", "quote", 13.36, 13.38]
["2026-09-21T16:54:48.765470+00:00", "quote", 13.36, 13.38]
["2026-09-21T16:54:48.765509+00:00", "quote", 13.36, 13.38]
["2026-09-21T16:54:48.924575+00:00", "trade", 13.37, 40.0]
["2026-09-21T16:54:50.483470+00:00", "quote", 13.36, 13.38]
["2026-09-21T16:54:51.478804+00:00", "quote", 13.36, 13.38]
["2026-09-21T16:54:51.494158+00:00", "trade", 13.38, 70.0]
["2026-09-21T16:54:54.151799+00:00", "trade", 13.3767, 16.0]
["2026-09-21T16:54:55.397295+00:00", "trade", 13.37, 60.0]
["2026-09-21T16:54:56.464418+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:54:56.465358+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:54:56.465404+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:54:56.472013+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:54:56.617108+00:00", "trade", 13.375, 2.0]
["2026-09-21T16:54:58.848925+00:00", "trade", 13.375, 400.0]
["2026-09-21T16:54:58.849369+00:00", "trade", 13.37, 21.0]
["2026-09-21T16:54:58.849429+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:54:58.849534+00:00", "trade", 13.37, 200.0]
["2026-09-21T16:54:58.849536+00:00", "quote", 13.36, 13.38]
["2026-09-21T16:54:58.850300+00:00", "trade", 13.37, 100.0]
["2026-09-21T16:54:58.850737+00:00", "quote", 13.36, 13.38]
["2026-09-21T16:54:59.039842+00:00", "trade", 13.378, 422.0]
["2026-09-21T16:54:59.042771+00:00", "trade", 13.378, 300.0]
["2026-09-21T16:54:59.047837+00:00", "trade", 13.3774, 100.0]
["2026-09-21T16:54:59.062450+00:00", "trade", 13.3774, 300.0]
["2026-09-21T16:54:59.334425+00:00", "quote", 13.36, 13.38]
["2026-09-21T16:55:00.393057+00:00", "trade", 13.37, 150.0]
["2026-09-21T16:55:01.159610+00:00", "trade", 13.37, 1.0]
["2026-09-21T16:55:02.316041+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:55:04.017376+00:00", "trade", 13.3717, 92.0]
["2026-09-21T16:55:04.189812+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:55:04.194326+00:00", "trade", 13.372, 802.0]
["2026-09-21T16:55:04.214443+00:00", "trade", 13.3727, 198.0]
["2026-09-21T16:55:04.354386+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:55:04.360310+00:00", "trade", 13.3705, 100.0]
["2026-09-21T16:55:04.365011+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:55:04.368149+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:55:04.382021+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:55:04.382381+00:00", "trade", 13.3895, 298.0]
["2026-09-21T16:55:04.388184+00:00", "trade", 13.3705, 100.0]
["2026-09-21T16:55:04.404265+00:00", "trade", 13.3895, 724.0]
["2026-09-21T16:55:06.179208+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:55:06.179662+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:55:07.651596+00:00", "trade", 13.37, 1.0]
["2026-09-21T16:55:08.413566+00:00", "trade", 13.3891, 3.0]
["2026-09-21T16:55:08.639770+00:00", "trade", 13.3899, 21.0]
["2026-09-21T16:55:08.655768+00:00", "trade", 13.39, 1100.0]
["2026-09-21T16:55:09.737683+00:00", "trade", 13.3867, 50.0]
["2026-09-21T16:55:11.518844+00:00", "trade", 13.3872, 17.0]
["2026-09-21T16:55:11.765165+00:00", "trade", 13.3872, 1.0]
["2026-09-21T16:55:13.909324+00:00", "trade", 13.38, 3.0]
["2026-09-21T16:55:14.178319+00:00", "trade", 13.3899, 507.0]
["2026-09-21T16:55:14.986036+00:00", "trade", 13.3897, 10.0]
["2026-09-21T16:55:15.896049+00:00", "trade", 13.39, 12.0]
["2026-09-21T16:55:15.897956+00:00", "trade", 13.39, 400.0]
["2026-09-21T16:55:15.897957+00:00", "trade", 13.39, 888.0]
["2026-09-21T16:55:15.898429+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:55:16.187117+00:00", "trade", 13.39, 400.0]
["2026-09-21T16:55:16.187321+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:55:16.212189+00:00", "trade", 13.38, 8.0]
["2026-09-21T16:55:16.212497+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:55:16.212498+00:00", "trade", 13.37, 10.0]
["2026-09-21T16:55:16.212504+00:00", "trade", 13.37, 8.0]
["2026-09-21T16:55:16.212566+00:00", "trade", 13.37, 20.0]
["2026-09-21T16:55:16.212566+00:00", "trade", 13.37, 200.0]
["2026-09-21T16:55:16.212566+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:55:16.212577+00:00", "trade", 13.37, 100.0]
["2026-09-21T16:55:16.212683+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:55:16.216514+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:55:16.216574+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:55:16.371837+00:00", "trade", 13.375, 55.0]
["2026-09-21T16:55:16.372361+00:00", "trade", 13.375, 900.0]
["2026-09-21T16:55:16.372874+00:00", "trade", 13.375, 100.0]
["2026-09-21T16:55:16.375920+00:00", "trade", 13.375, 66.0]
["2026-09-21T16:55:16.462933+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:55:16.462959+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:55:16.562440+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:55:17.982256+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:55:18.019082+00:00", "trade", 13.375, 6.0]
["2026-09-21T16:55:18.163378+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:55:18.166986+00:00", "trade", 13.39, 1121.0]
["2026-09-21T16:55:18.168508+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:55:18.168532+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:55:18.169292+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:55:18.246731+00:00", "trade", 13.3725, 4.0]
["2026-09-21T16:55:18.476938+00:00", "trade", 13.375, 921.0]
["2026-09-21T16:55:18.478319+00:00", "trade", 13.375, 100.0]
["2026-09-21T16:55:18.493211+00:00", "trade", 13.375, 100.0]
["2026-09-21T16:55:18.948402+00:00", "trade", 13.38, 3.0]
["2026-09-21T16:55:22.714225+00:00", "trade", 13.375, 100.0]
["2026-09-21T16:55:22.718091+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:55:22.718092+00:00", "trade", 13.36, 1000.0]
["2026-09-21T16:55:22.718094+00:00", "trade", 13.36, 30.0]
["2026-09-21T16:55:22.718113+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:55:22.718119+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:55:22.718126+00:00", "quote", 13.36, 13.38]
["2026-09-21T16:55:22.718127+00:00", "trade", 13.37, 11.0]
["2026-09-21T16:55:22.718129+00:00", "trade", 13.35, 100.0]
["2026-09-21T16:55:22.718130+00:00", "trade", 13.35, 100.0]
["2026-09-21T16:55:22.718132+00:00", "quote", 13.36, 13.38]
["2026-09-21T16:55:22.718134+00:00", "trade", 13.37, 2.0]
["2026-09-21T16:55:22.718160+00:00", "quote", 13.36, 13.37]
["2026-09-21T16:55:22.718314+00:00", "quote", 13.35, 13.37]
["2026-09-21T16:55:22.718433+00:00", "trade", 13.35, 1.0]
["2026-09-21T16:55:22.718482+00:00", "trade", 13.36, 3.0]
["2026-09-21T16:55:22.718484+00:00", "trade", 13.36, 10.0]
["2026-09-21T16:55:22.718539+00:00", "trade", 13.37, 3.0]
["2026-09-21T16:55:22.718560+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:55:22.718568+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:55:22.718579+00:00", "trade", 13.36, 3.0]
["2026-09-21T16:55:22.718732+00:00", "trade", 13.35, 50.0]
["2026-09-21T16:55:22.718732+00:00", "trade", 13.35, 11.0]
["2026-09-21T16:55:22.718759+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:55:22.718789+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:55:22.718802+00:00", "quote", 13.34, 13.36]
["2026-09-21T16:55:22.723485+00:00", "trade", 13.34, 30.0]
["2026-09-21T16:55:22.836487+00:00", "trade", 13.35, 4.0]
["2026-09-21T16:55:22.901152+00:00", "trade", 13.35, 731.0]
["2026-09-21T16:55:22.901530+00:00", "trade", 13.34, 100.0]
["2026-09-21T16:55:22.906544+00:00", "trade", 13.33, 100.0]
["2026-09-21T16:55:22.922567+00:00", "trade", 13.35, 291.0]
["2026-09-21T16:55:24.017853+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:55:24.018727+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:55:24.450918+00:00", "trade", 13.38, 1.0]
["2026-09-21T16:55:25.305000+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:55:26.355839+00:00", "trade", 13.35, 50.0]
["2026-09-21T16:55:26.356418+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:55:26.361995+00:00", "trade", 13.35, 100.0]
["2026-09-21T16:55:28.127535+00:00", "trade", 13.36, 1.0]
["2026-09-21T16:55:28.272542+00:00", "trade", 13.3745, 59.0]
["2026-09-21T16:55:28.463053+00:00", "trade", 13.35, 47.0]
["2026-09-21T16:55:28.503518+00:00", "trade", 13.3745, 1.0]
["2026-09-21T16:55:28.849515+00:00", "quote", 13.33, 13.38]
["2026-09-21T16:55:28.849541+00:00", "quote", 13.33, 13.38]
["2026-09-21T16:55:28.849983+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:55:28.850045+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:55:28.850719+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:55:29.005721+00:00", "trade", 13.35, 3.0]
["2026-09-21T16:55:29.039696+00:00", "trade", 13.35, 100.0]
["2026-09-21T16:55:29.040589+00:00", "trade", 13.38, 515.0]
["2026-09-21T16:55:29.043485+00:00", "trade", 13.36, 306.0]
["2026-09-21T16:55:29.044155+00:00", "trade", 13.36, 100.0]
["2026-09-21T16:55:29.055044+00:00", "trade", 13.36, 100.0]
["2026-09-21T16:55:29.982134+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:55:30.456729+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:55:30.886472+00:00", "trade", 13.3301, 10.0]
["2026-09-21T16:55:31.083328+00:00", "quote", 13.33, 13.34]
["2026-09-21T16:55:31.083783+00:00", "trade", 13.33, 100.0]
["2026-09-21T16:55:31.083817+00:00", "trade", 13.33, 76.0]
["2026-09-21T16:55:31.083819+00:00", "trade", 13.33, 24.0]
["2026-09-21T16:55:31.083891+00:00", "trade", 13.33, 21.0]
["2026-09-21T16:55:31.083906+00:00", "trade", 13.33, 21.0]
["2026-09-21T16:55:31.083928+00:00", "trade", 13.33, 38.0]
["2026-09-21T16:55:31.083943+00:00", "trade", 13.33, 38.0]
["2026-09-21T16:55:31.083943+00:00", "trade", 13.33, 38.0]
["2026-09-21T16:55:31.083964+00:00", "trade", 13.33, 21.0]
["2026-09-21T16:55:31.083965+00:00", "trade", 13.33, 200.0]
["2026-09-21T16:55:31.083965+00:00", "trade", 13.33, 9.0]
["2026-09-21T16:55:31.083972+00:00", "trade", 13.33, 91.0]
["2026-09-21T16:55:31.083996+00:00", "trade", 13.33, 38.0]
["2026-09-21T16:55:31.084042+00:00", "trade", 13.33, 38.0]
["2026-09-21T16:55:31.084050+00:00", "quote", 13.33, 13.34]
["2026-09-21T16:55:31.084066+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:55:31.084099+00:00", "trade", 13.33, 38.0]
["2026-09-21T16:55:31.084284+00:00", "trade", 13.33, 100.0]
["2026-09-21T16:55:31.084336+00:00", "trade", 13.33, 24.0]
["2026-09-21T16:55:31.084339+00:00", "trade", 13.33, 100.0]
["2026-09-21T16:55:31.087923+00:00", "trade", 13.34, 139.0]
["2026-09-21T16:55:31.087923+00:00", "quote", 13.31, 13.38]
["2026-09-21T16:55:31.087943+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:55:31.087972+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:55:31.088358+00:00", "quote", 13.32, 13.39]
["2026-09-21T16:55:31.088419+00:00", "trade", 13.35, 100.0]
["2026-09-21T16:55:31.088502+00:00", "quote", 13.32, 13.39]
["2026-09-21T16:55:31.088756+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:55:31.088765+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:55:31.088838+00:00", "quote", 13.32, 13.39]
["2026-09-21T16:55:31.089223+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:55:31.089291+00:00", "quote", 13.32, 13.39]
["2026-09-21T16:55:31.089735+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:55:31.089775+00:00", "quote", 13.32, 13.39]
["2026-09-21T16:55:31.102594+00:00", "trade", 13.33, 81.0]
["2026-09-21T16:55:31.108586+00:00", "quote", 13.31, 13.39]
["2026-09-21T16:55:31.108980+00:00", "quote", 13.32, 13.39]
["2026-09-21T16:55:31.109287+00:00", "quote", 13.31, 13.39]
["2026-09-21T16:55:31.109441+00:00", "quote", 13.32, 13.39]
["2026-09-21T16:55:31.109738+00:00", "quote", 13.31, 13.39]
["2026-09-21T16:55:31.109938+00:00", "quote", 13.32, 13.39]
["2026-09-21T16:55:31.109976+00:00", "quote", 13.31, 13.39]
["2026-09-21T16:55:31.118112+00:00", "trade", 13.33, 19.0]
["2026-09-21T16:55:31.275550+00:00", "trade", 13.38, 1097.0]
["2026-09-21T16:55:31.294929+00:00", "trade", 13.3793, 28.0]
["2026-09-21T16:55:31.940081+00:00", "trade", 13.3303, 1.0]
["2026-09-21T16:55:32.100217+00:00", "quote", 13.32, 13.39]
["2026-09-21T16:55:32.101019+00:00", "quote", 13.32, 13.39]
["2026-09-21T16:55:32.341713+00:00", "trade", 13.355, 150.0]
["2026-09-21T16:55:33.745304+00:00", "trade", 13.36, 50.0]
["2026-09-21T16:55:34.317493+00:00", "trade", 13.37, 2.0]
["2026-09-21T16:55:34.317549+00:00", "trade", 13.38, 30.0]
["2026-09-21T16:55:34.340470+00:00", "trade", 13.38, 15.0]
["2026-09-21T16:55:35.289109+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:55:35.290285+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:55:35.343580+00:00", "trade", 13.36, 8.0]
["2026-09-21T16:55:35.483681+00:00", "trade", 13.36, 100.0]
["2026-09-21T16:55:35.483682+00:00", "quote", 13.32, 13.39]
["2026-09-21T16:55:35.483709+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:55:35.483733+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:55:35.484142+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:55:35.484519+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:55:35.486019+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:55:35.486152+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:55:35.491854+00:00", "trade", 13.388, 500.0]
["2026-09-21T16:55:35.492054+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:55:35.492605+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:55:35.507740+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:55:35.524505+00:00", "trade", 13.38, 300.0]
["2026-09-21T16:55:35.525452+00:00", "trade", 13.39, 23.0]
["2026-09-21T16:55:35.734854+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:55:35.735155+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:55:35.735406+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:55:36.483617+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:55:36.683402+00:00", "trade", 13.3895, 1121.0]
["2026-09-21T16:55:38.374293+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:55:38.374761+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:55:39.046091+00:00", "trade", 13.3895, 1121.0]
["2026-09-21T16:55:41.252299+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:55:41.443049+00:00", "trade", 13.3793, 715.0]
["2026-09-21T16:55:41.454516+00:00", "trade", 13.38, 406.0]
["2026-09-21T16:55:41.571180+00:00", "trade", 13.3758, 149.0]
["2026-09-21T16:55:41.571251+00:00", "trade", 13.3758, 1.0]
["2026-09-21T16:55:42.562219+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:55:42.562713+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:55:42.563023+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:55:42.563064+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:55:43.377790+00:00", "trade", 13.37, 150.0]
["2026-09-21T16:55:43.377798+00:00", "trade", 13.36, 220.0]
["2026-09-21T16:55:43.378201+00:00", "trade", 13.36, 100.0]
["2026-09-21T16:55:43.378210+00:00", "trade", 13.36, 100.0]
["2026-09-21T16:55:43.378251+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:55:43.378292+00:00", "trade", 13.36, 38.0]
["2026-09-21T16:55:43.391638+00:00", "trade", 13.36, 3.0]
["2026-09-21T16:55:43.392610+00:00", "trade", 13.355, 100.0]
["2026-09-21T16:55:43.564790+00:00", "trade", 13.35, 100.0]
["2026-09-21T16:55:43.565582+00:00", "trade", 13.38, 721.0]
["2026-09-21T16:55:43.565582+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:55:43.565941+00:00", "trade", 13.36, 100.0]
["2026-09-21T16:55:43.566031+00:00", "trade", 13.36, 90.0]
["2026-09-21T16:55:43.566181+00:00", "trade", 13.355, 10.0]
["2026-09-21T16:55:43.591049+00:00", "trade", 13.36, 300.0]
["2026-09-21T16:55:46.738896+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:55:46.739085+00:00", "trade", 13.36, 71.0]
["2026-09-21T16:55:46.739522+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:55:46.743842+00:00", "trade", 13.34, 100.0]
["2026-09-21T16:55:46.743842+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:55:46.743845+00:00", "trade", 13.33, 50.0]
["2026-09-21T16:55:46.743866+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:55:46.743875+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:55:46.743878+00:00", "trade", 13.33, 50.0]
["2026-09-21T16:55:46.743929+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:55:46.743937+00:00", "trade", 13.34, 38.0]
["2026-09-21T16:55:46.743963+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:55:46.744011+00:00", "trade", 13.34, 62.0]
["2026-09-21T16:55:46.744013+00:00", "trade", 13.33, 9.0]
["2026-09-21T16:55:46.744013+00:00", "trade", 13.33, 38.0]
["2026-09-21T16:55:46.744029+00:00", "trade", 13.33, 10.0]
["2026-09-21T16:55:46.744038+00:00", "trade", 13.33, 1.0]
["2026-09-21T16:55:46.744066+00:00", "trade", 13.33, 62.0]
["2026-09-21T16:55:46.744105+00:00", "trade", 13.35, 2.0]
["2026-09-21T16:55:46.744114+00:00", "trade", 13.35, 11.0]
["2026-09-21T16:55:46.744153+00:00", "trade", 13.34, 2.0]
["2026-09-21T16:55:46.744231+00:00", "quote", 13.33, 13.35]
["2026-09-21T16:55:46.744242+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:55:46.744479+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:55:46.744552+00:00", "quote", 13.3, 13.35]
["2026-09-21T16:55:46.744553+00:00", "trade", 13.31, 200.0]
["2026-09-21T16:55:46.744567+00:00", "trade", 13.32, 2.0]
["2026-09-21T16:55:46.744603+00:00", "quote", 13.3, 13.34]
["2026-09-21T16:55:46.744684+00:00", "trade", 13.33, 1.0]
["2026-09-21T16:55:46.744738+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:55:46.744811+00:00", "quote", 13.3, 13.34]
["2026-09-21T16:55:46.744912+00:00", "trade", 13.31, 5.0]
["2026-09-21T16:55:46.745038+00:00", "quote", 13.3, 13.32]
["2026-09-21T16:55:46.745067+00:00", "trade", 13.3, 1.0]
["2026-09-21T16:55:46.745071+00:00", "trade", 13.3, 100.0]
["2026-09-21T16:55:46.745089+00:00", "quote", 13.3, 13.31]
["2026-09-21T16:55:46.745108+00:00", "trade", 13.3, 2.0]
["2026-09-21T16:55:46.745506+00:00", "trade", 13.3, 10.0]
["2026-09-21T16:55:46.745508+00:00", "trade", 13.3, 2.0]
["2026-09-21T16:55:46.745522+00:00", "trade", 13.31, 37.0]
["2026-09-21T16:55:46.745537+00:00", "trade", 13.3, 10.0]
["2026-09-21T16:55:46.745555+00:00", "trade", 13.3, 22.0]
["2026-09-21T16:55:46.745596+00:00", "trade", 13.31, 71.0]
["2026-09-21T16:55:46.745598+00:00", "trade", 13.31, 4.0]
["2026-09-21T16:55:46.745598+00:00", "trade", 13.31, 9.0]
["2026-09-21T16:55:46.745609+00:00", "trade", 13.31, 56.0]
["2026-09-21T16:55:46.745610+00:00", "trade", 13.31, 10.0]
["2026-09-21T16:55:46.745643+00:00", "quote", 13.3, 13.32]
["2026-09-21T16:55:46.745877+00:00", "quote", 13.3, 13.34]
["2026-09-21T16:55:46.748317+00:00", "trade", 13.29, 3.0]
["2026-09-21T16:55:46.749603+00:00", "trade", 13.301, 1.0]
["2026-09-21T16:55:46.751321+00:00", "trade", 13.3, 10.0]
["2026-09-21T16:55:46.766093+00:00", "trade", 13.32, 184.0]
["2026-09-21T16:55:46.766482+00:00", "trade", 13.32, 100.0]
["2026-09-21T16:55:46.779842+00:00", "trade", 13.325, 100.0]
["2026-09-21T16:55:46.779871+00:00", "trade", 13.325, 100.0]
["2026-09-21T16:55:46.830713+00:00", "trade", 13.34, 3.0]
["2026-09-21T16:55:46.832568+00:00", "trade", 13.325, 100.0]
["2026-09-21T16:55:46.837091+00:00", "trade", 13.33, 38.0]
["2026-09-21T16:55:46.837156+00:00", "trade", 13.33, 38.0]
["2026-09-21T16:55:46.837214+00:00", "trade", 13.33, 24.0]
["2026-09-21T16:55:46.873622+00:00", "trade", 13.3001, 80.0]
["2026-09-21T16:55:46.935708+00:00", "trade", 13.34, 200.0]
["2026-09-21T16:55:46.936418+00:00", "trade", 13.35, 100.0]
["2026-09-21T16:55:46.939997+00:00", "trade", 13.358, 423.0]
["2026-09-21T16:55:46.944108+00:00", "trade", 13.37, 7.0]
["2026-09-21T16:55:46.951421+00:00", "trade", 13.34, 300.0]
["2026-09-21T16:55:48.253236+00:00", "trade", 13.37, 10.0]
["2026-09-21T16:55:48.254319+00:00", "trade", 13.37, 9.0]
["2026-09-21T16:55:48.961667+00:00", "trade", 13.36, 450.0]
["2026-09-21T16:55:48.961695+00:00", "quote", 13.32, 13.39]
["2026-09-21T16:55:48.961702+00:00", "trade", 13.36, 38.0]
["2026-09-21T16:55:48.961724+00:00", "trade", 13.36, 450.0]
["2026-09-21T16:55:48.961764+00:00", "trade", 13.36, 38.0]
["2026-09-21T16:55:48.961772+00:00", "trade", 13.36, 450.0]
["2026-09-21T16:55:48.961781+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:55:48.961799+00:00", "trade", 13.37, 38.0]
["2026-09-21T16:55:48.961810+00:00", "trade", 13.36, 450.0]
["2026-09-21T16:55:48.961831+00:00", "trade", 13.36, 38.0]
["2026-09-21T16:55:48.961849+00:00", "trade", 13.36, 450.0]
["2026-09-21T16:55:48.961864+00:00", "trade", 13.37, 38.0]
["2026-09-21T16:55:48.961864+00:00", "trade", 13.37, 38.0]
["2026-09-21T16:55:48.961866+00:00", "trade", 13.37, 38.0]
["2026-09-21T16:55:48.961869+00:00", "trade", 13.37, 38.0]
["2026-09-21T16:55:48.961885+00:00", "trade", 13.37, 38.0]
["2026-09-21T16:55:48.961889+00:00", "trade", 13.36, 450.0]
["2026-09-21T16:55:48.961904+00:00", "trade", 13.38, 3.0]
["2026-09-21T16:55:48.961915+00:00", "trade", 13.36, 38.0]
["2026-09-21T16:55:48.961920+00:00", "trade", 13.38, 21.0]
["2026-09-21T16:55:48.961922+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:55:48.961940+00:00", "trade", 13.37, 38.0]
["2026-09-21T16:55:48.961941+00:00", "trade", 13.36, 450.0]
["2026-09-21T16:55:48.961970+00:00", "trade", 13.37, 38.0]
["2026-09-21T16:55:48.961993+00:00", "trade", 13.36, 38.0]
["2026-09-21T16:55:48.961996+00:00", "trade", 13.37, 38.0]
["2026-09-21T16:55:48.962005+00:00", "trade", 13.37, 24.0]
["2026-09-21T16:55:48.962049+00:00", "trade", 13.36, 38.0]
["2026-09-21T16:55:48.962050+00:00", "trade", 13.37, 100.0]
["2026-09-21T16:55:48.962079+00:00", "trade", 13.36, 38.0]
["2026-09-21T16:55:48.962089+00:00", "trade", 13.37, 38.0]
["2026-09-21T16:55:48.962133+00:00", "trade", 13.37, 200.0]
["2026-09-21T16:55:48.962165+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:55:48.962209+00:00", "trade", 13.37, 38.0]
["2026-09-21T16:55:48.962216+00:00", "trade", 13.37, 24.0]
["2026-09-21T16:55:48.962242+00:00", "trade", 13.37, 38.0]
["2026-09-21T16:55:48.962799+00:00", "trade", 13.35, 100.0]
["2026-09-21T16:55:48.963089+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:55:48.963486+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:55:48.964903+00:00", "trade", 13.37, 100.0]
["2026-09-21T16:55:48.966384+00:00", "trade", 13.39, 21.0]
["2026-09-21T16:55:48.977800+00:00", "trade", 13.37, 200.0]
["2026-09-21T16:55:48.987458+00:00", "trade", 13.37, 200.0]
["2026-09-21T16:55:48.993927+00:00", "trade", 13.38, 500.0]
["2026-09-21T16:55:49.461907+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:55:49.577352+00:00", "trade", 13.35, 77.0]
["2026-09-21T16:55:49.577352+00:00", "trade", 13.35, 53.0]
["2026-09-21T16:55:49.577359+00:00", "trade", 13.35, 100.0]
["2026-09-21T16:55:49.577365+00:00", "trade", 13.34, 60.0]
["2026-09-21T16:55:49.577366+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:55:49.577368+00:00", "trade", 13.34, 20.0]
["2026-09-21T16:55:49.577374+00:00", "trade", 13.34, 65.0]
["2026-09-21T16:55:49.577402+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:55:49.577403+00:00", "trade", 13.35, 38.0]
["2026-09-21T16:55:49.577407+00:00", "trade", 13.35, 74.0]
["2026-09-21T16:55:49.577429+00:00", "trade", 13.35, 9.0]
["2026-09-21T16:55:49.577431+00:00", "trade", 13.35, 23.0]
["2026-09-21T16:55:49.577431+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:55:49.577436+00:00", "trade", 13.34, 1.0]
["2026-09-21T16:55:49.577437+00:00", "trade", 13.34, 10.0]
["2026-09-21T16:55:49.577446+00:00", "trade", 13.34, 100.0]
["2026-09-21T16:55:49.577446+00:00", "trade", 13.34, 104.0]
["2026-09-21T16:55:49.577453+00:00", "quote", 13.34, 13.36]
["2026-09-21T16:55:49.577457+00:00", "trade", 13.34, 100.0]
["2026-09-21T16:55:49.577460+00:00", "trade", 13.34, 20.0]
["2026-09-21T16:55:49.577460+00:00", "trade", 13.34, 100.0]
["2026-09-21T16:55:49.577534+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:55:49.577535+00:00", "trade", 13.35, 38.0]
["2026-09-21T16:55:49.577614+00:00", "trade", 13.35, 62.0]
["2026-09-21T16:55:49.577689+00:00", "trade", 13.35, 26.0]
["2026-09-21T16:55:49.577707+00:00", "trade", 13.34, 9.0]
["2026-09-21T16:55:49.577772+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:55:49.581422+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:55:49.581628+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:55:49.581758+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:55:49.581799+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:55:49.582115+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:55:49.582142+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:55:49.582589+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:55:49.582610+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:55:49.583087+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:55:49.583105+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:55:49.583590+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:55:49.755514+00:00", "trade", 13.345, 1022.0]
["2026-09-21T16:55:49.756498+00:00", "trade", 13.345, 100.0]
["2026-09-21T16:55:49.998013+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:55:49.998188+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:55:49.998543+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:55:49.999018+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:55:49.999047+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:55:49.999084+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:55:49.999496+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:55:49.999550+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:55:49.999975+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:55:50.000029+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:55:50.000455+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:55:50.000469+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:55:50.000950+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:55:50.000957+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:55:50.001399+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:55:50.001449+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:55:50.001851+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:55:50.001897+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:55:50.887162+00:00", "trade", 13.34, 12.0]
["2026-09-21T16:55:51.411559+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:55:53.543765+00:00", "trade", 13.34, 25.0]
["2026-09-21T16:55:58.849337+00:00", "quote", 13.32, 13.38]
["2026-09-21T16:55:58.852841+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:55:58.852866+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:55:58.853593+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:55:58.854017+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:56:00.056236+00:00", "trade", 13.34, 3.0]
["2026-09-21T16:56:00.237955+00:00", "trade", 13.3425, 100.0]
["2026-09-21T16:56:00.285597+00:00", "trade", 13.345, 100.0]
["2026-09-21T16:56:00.285663+00:00", "trade", 13.345, 100.0]
["2026-09-21T16:56:00.285665+00:00", "trade", 13.345, 100.0]
["2026-09-21T16:56:00.285688+00:00", "trade", 13.345, 300.0]
["2026-09-21T16:56:00.285910+00:00", "trade", 13.345, 100.0]
["2026-09-21T16:56:00.286005+00:00", "trade", 13.345, 100.0]
["2026-09-21T16:56:00.290384+00:00", "trade", 13.345, 100.0]
["2026-09-21T16:56:01.057842+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:56:02.112550+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:56:02.600405+00:00", "trade", 13.345, 100.0]
["2026-09-21T16:56:03.522863+00:00", "trade", 13.345, 38.0]
["2026-09-21T16:56:03.522868+00:00", "trade", 13.345, 38.0]
["2026-09-21T16:56:03.766133+00:00", "trade", 13.34, 1.0]
["2026-09-21T16:56:05.137838+00:00", "trade", 13.345, 258.0]
["2026-09-21T16:56:05.138698+00:00", "trade", 13.345, 19.0]
["2026-09-21T16:56:05.148493+00:00", "trade", 13.34, 10.0]
["2026-09-21T16:56:06.154940+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:56:06.155049+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:56:06.156005+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:56:07.662567+00:00", "trade", 13.345, 40.0]
["2026-09-21T16:56:08.849865+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:56:08.849937+00:00", "trade", 13.35, 30.0]
["2026-09-21T16:56:08.867976+00:00", "trade", 13.34, 84.0]
["2026-09-21T16:56:08.867977+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:56:08.868057+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:56:08.868149+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:56:08.868176+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:56:08.868227+00:00", "trade", 13.34, 2.0]
["2026-09-21T16:56:08.868227+00:00", "trade", 13.34, 16.0]
["2026-09-21T16:56:08.868359+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:56:08.868371+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:56:08.868560+00:00", "quote", 13.33, 13.35]
["2026-09-21T16:56:08.868636+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:56:08.869295+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:56:08.872246+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:56:08.873558+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:56:08.873665+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:56:08.874635+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:56:08.875426+00:00", "trade", 13.34, 100.0]
["2026-09-21T16:56:08.875736+00:00", "trade", 13.34, 100.0]
["2026-09-21T16:56:08.875748+00:00", "trade", 13.34, 100.0]
["2026-09-21T16:56:08.876621+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:56:08.877092+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:56:08.877628+00:00", "quote", 13.32, 13.37]
["2026-09-21T16:56:08.883254+00:00", "trade", 13.345, 100.0]
["2026-09-21T16:56:08.883634+00:00", "trade", 13.345, 100.0]
["2026-09-21T16:56:08.883662+00:00", "trade", 13.345, 100.0]
["2026-09-21T16:56:08.899203+00:00", "trade", 13.345, 3.0]
["2026-09-21T16:56:08.959231+00:00", "trade", 13.32, 100.0]
["2026-09-21T16:56:08.959234+00:00", "trade", 13.32, 60.0]
["2026-09-21T16:56:08.959251+00:00", "quote", 13.32, 13.34]
["2026-09-21T16:56:08.959278+00:00", "quote", 13.32, 13.34]
["2026-09-21T16:56:08.959536+00:00", "trade", 13.32, 100.0]
["2026-09-21T16:56:08.959629+00:00", "trade", 13.32, 100.0]
["2026-09-21T16:56:08.959631+00:00", "trade", 13.32, 400.0]
["2026-09-21T16:56:08.959631+00:00", "trade", 13.32, 1.0]
["2026-09-21T16:56:08.959631+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:56:08.959797+00:00", "quote", 13.31, 13.33]
["2026-09-21T16:56:08.959826+00:00", "quote", 13.32, 13.33]
["2026-09-21T16:56:08.959873+00:00", "quote", 13.32, 13.34]
["2026-09-21T16:56:08.959876+00:00", "trade", 13.32, 300.0]
["2026-09-21T16:56:08.959876+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:56:08.959909+00:00", "quote", 13.3, 13.34]
["2026-09-21T16:56:08.959975+00:00", "quote", 13.32, 13.34]
["2026-09-21T16:56:08.959992+00:00", "trade", 13.3, 9025.0]
["2026-09-21T16:56:08.960012+00:00", "quote", 13.32, 13.32]
["2026-09-21T16:56:08.960019+00:00", "quote", 13.32, 13.32]
["2026-09-21T16:56:08.960094+00:00", "trade", 13.32, 300.0]
["2026-09-21T16:56:08.960178+00:00", "trade", 13.31, 100.0]
["2026-09-21T16:56:08.960179+00:00", "quote", 13.32, 13.32]
["2026-09-21T16:56:08.960234+00:00", "trade", 13.32, 500.0]
["2026-09-21T16:56:08.960235+00:00", "quote", 13.3, 13.32]
["2026-09-21T16:56:08.960295+00:00", "quote", 13.3, 13.32]
["2026-09-21T16:56:08.960323+00:00", "quote", 13.32, 13.32]
["2026-09-21T16:56:08.960333+00:00", "trade", 13.3, 100.0]
["2026-09-21T16:56:08.960342+00:00", "trade", 13.32, 1.0]
["2026-09-21T16:56:08.960343+00:00", "quote", 13.32, 13.32]
["2026-09-21T16:56:08.960408+00:00", "trade", 13.32, 93.0]
["2026-09-21T16:56:08.960459+00:00", "quote", 13.32, 13.31]
["2026-09-21T16:56:08.960461+00:00", "trade", 13.32, 506.0]
["2026-09-21T16:56:08.960484+00:00", "trade", 13.29, 100.0]
["2026-09-21T16:56:08.960557+00:00", "trade", 13.31, 1.0]
["2026-09-21T16:56:08.960560+00:00", "quote", 13.3, 13.31]
["2026-09-21T16:56:08.960705+00:00", "trade", 13.32, 100.0]
["2026-09-21T16:56:08.960737+00:00", "quote", 13.3, 13.31]
["2026-09-21T16:56:08.960758+00:00", "trade", 13.3, 100.0]
["2026-09-21T16:56:08.961308+00:00", "quote", 13.28, 13.31]
["2026-09-21T16:56:08.961758+00:00", "quote", 13.28, 13.31]
["2026-09-21T16:56:08.961814+00:00", "quote", 13.28, 13.31]
["2026-09-21T16:56:08.961951+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:56:08.962011+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:56:08.962259+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:56:08.962473+00:00", "quote", 13.28, 13.31]
["2026-09-21T16:56:08.962646+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:56:08.962936+00:00", "quote", 13.28, 13.31]
["2026-09-21T16:56:08.963100+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:56:08.963431+00:00", "quote", 13.28, 13.31]
["2026-09-21T16:56:08.963461+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:56:08.972781+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:56:09.060675+00:00", "quote", 13.28, 13.33]
["2026-09-21T16:56:09.061633+00:00", "quote", 13.28, 13.33]
["2026-09-21T16:56:09.076138+00:00", "trade", 13.3, 2.0]
["2026-09-21T16:56:09.273413+00:00", "trade", 13.31, 3.0]
["2026-09-21T16:56:09.443689+00:00", "quote", 13.28, 13.33]
["2026-09-21T16:56:09.443707+00:00", "quote", 13.28, 13.33]
["2026-09-21T16:56:09.447831+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:56:09.448719+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:56:09.461707+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:56:09.461721+00:00", "trade", 13.28, 100.0]
["2026-09-21T16:56:09.461734+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:56:09.461745+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:56:09.461745+00:00", "quote", 13.28, 13.3]
["2026-09-21T16:56:09.461746+00:00", "trade", 13.28, 197.0]
["2026-09-21T16:56:09.461816+00:00", "quote", 13.27, 13.3]
["2026-09-21T16:56:09.462067+00:00", "quote", 13.27, 13.29]
["2026-09-21T16:56:09.462157+00:00", "trade", 13.28, 15.0]
["2026-09-21T16:56:09.462167+00:00", "trade", 13.28, 20.0]
["2026-09-21T16:56:09.497994+00:00", "trade", 13.28, 300.0]
["2026-09-21T16:56:09.530757+00:00", "trade", 13.2588, 25.0]
["2026-09-21T16:56:09.556690+00:00", "trade", 13.2662, 30.0]
["2026-09-21T16:56:09.949040+00:00", "trade", 13.29, 5.0]
["2026-09-21T16:56:09.949041+00:00", "trade", 13.29, 10.0]
["2026-09-21T16:56:09.949148+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:56:10.597474+00:00", "trade", 13.3183, 44.0]
["2026-09-21T16:56:10.735286+00:00", "trade", 13.3, 150.0]
["2026-09-21T16:56:10.873737+00:00", "trade", 13.2877, 1.0]
["2026-09-21T16:56:11.063811+00:00", "quote", 13.28, 13.33]
["2026-09-21T16:56:11.063919+00:00", "quote", 13.28, 13.33]
["2026-09-21T16:56:11.070087+00:00", "quote", 13.29, 13.33]
["2026-09-21T16:56:11.070113+00:00", "quote", 13.29, 13.33]
["2026-09-21T16:56:11.070116+00:00", "trade", 13.32, 65.0]
["2026-09-21T16:56:11.070117+00:00", "quote", 13.29, 13.33]
["2026-09-21T16:56:11.070124+00:00", "trade", 13.32, 20.0]
["2026-09-21T16:56:11.070131+00:00", "quote", 13.29, 13.33]
["2026-09-21T16:56:11.070156+00:00", "trade", 13.33, 20.0]
["2026-09-21T16:56:11.070168+00:00", "trade", 13.33, 10.0]
["2026-09-21T16:56:11.070186+00:00", "quote", 13.29, 13.34]
["2026-09-21T16:56:11.070266+00:00", "quote", 13.3, 13.34]
["2026-09-21T16:56:11.070358+00:00", "quote", 13.29, 13.34]
["2026-09-21T16:56:11.070452+00:00", "quote", 13.29, 13.35]
["2026-09-21T16:56:11.070467+00:00", "quote", 13.3, 13.35]
["2026-09-21T16:56:11.070519+00:00", "quote", 13.3, 13.35]
["2026-09-21T16:56:11.070535+00:00", "quote", 13.3, 13.35]
["2026-09-21T16:56:11.070613+00:00", "quote", 13.3, 13.36]
["2026-09-21T16:56:11.070979+00:00", "quote", 13.3, 13.35]
["2026-09-21T16:56:11.071045+00:00", "quote", 13.3, 13.36]
["2026-09-21T16:56:11.071305+00:00", "quote", 13.29, 13.36]
["2026-09-21T16:56:11.071410+00:00", "quote", 13.29, 13.36]
["2026-09-21T16:56:11.071513+00:00", "quote", 13.29, 13.36]
["2026-09-21T16:56:11.071804+00:00", "quote", 13.29, 13.37]
["2026-09-21T16:56:11.072172+00:00", "quote", 13.29, 13.37]
["2026-09-21T16:56:11.072250+00:00", "quote", 13.29, 13.37]
["2026-09-21T16:56:11.072756+00:00", "quote", 13.29, 13.37]
["2026-09-21T16:56:11.074334+00:00", "quote", 13.29, 13.37]
["2026-09-21T16:56:11.074566+00:00", "quote", 13.3, 13.37]
["2026-09-21T16:56:11.075081+00:00", "quote", 13.3, 13.37]
["2026-09-21T16:56:11.079993+00:00", "trade", 13.36, 800.0]
["2026-09-21T16:56:11.079998+00:00", "trade", 13.36, 100.0]
["2026-09-21T16:56:11.080005+00:00", "trade", 13.36, 170.0]
["2026-09-21T16:56:11.080037+00:00", "trade", 13.36, 100.0]
["2026-09-21T16:56:11.080039+00:00", "trade", 13.36, 100.0]
["2026-09-21T16:56:11.080477+00:00", "trade", 13.37, 100.0]
["2026-09-21T16:56:11.080496+00:00", "trade", 13.37, 100.0]
["2026-09-21T16:56:11.080526+00:00", "trade", 13.36, 244.0]
["2026-09-21T16:56:11.080527+00:00", "trade", 13.37, 56.0]
["2026-09-21T16:56:11.080548+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:56:11.080575+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:56:11.080629+00:00", "trade", 13.37, 1.0]
["2026-09-21T16:56:11.080629+00:00", "trade", 13.37, 10.0]
["2026-09-21T16:56:11.080630+00:00", "trade", 13.37, 10.0]
["2026-09-21T16:56:11.080631+00:00", "trade", 13.37, 44.0]
["2026-09-21T16:56:11.080631+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:56:11.080658+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:56:11.080971+00:00", "quote", 13.33, 13.37]
["2026-09-21T16:56:11.081004+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:56:11.087914+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:56:11.088326+00:00", "trade", 13.38, 38.0]
["2026-09-21T16:56:11.088344+00:00", "trade", 13.38, 62.0]
["2026-09-21T16:56:11.088346+00:00", "trade", 13.39, 873.0]
["2026-09-21T16:56:11.088348+00:00", "trade", 13.39, 935.0]
["2026-09-21T16:56:11.088371+00:00", "trade", 13.39, 1656.0]
["2026-09-21T16:56:11.088391+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:56:11.088416+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:56:11.088424+00:00", "trade", 13.39, 70.0]
["2026-09-21T16:56:11.088425+00:00", "trade", 13.39, 10.0]
["2026-09-21T16:56:11.088456+00:00", "trade", 13.38, 38.0]
["2026-09-21T16:56:11.088474+00:00", "trade", 13.38, 62.0]
["2026-09-21T16:56:11.088483+00:00", "trade", 13.39, 182.0]
["2026-09-21T16:56:11.088483+00:00", "trade", 13.39, 120.0]
["2026-09-21T16:56:11.088483+00:00", "trade", 13.39, 10.0]
["2026-09-21T16:56:11.088497+00:00", "trade", 13.39, 52.0]
["2026-09-21T16:56:11.088506+00:00", "trade", 13.39, 10.0]
["2026-09-21T16:56:11.088545+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:56:11.088554+00:00", "quote", 13.36, 13.4]
["2026-09-21T16:56:11.088557+00:00", "trade", 13.38, 5.0]
["2026-09-21T16:56:11.088570+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:56:11.088654+00:00", "trade", 13.38, 50.0]
["2026-09-21T16:56:11.088821+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:56:11.088932+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:56:11.088943+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:56:11.088950+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:56:11.088982+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:56:11.089082+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:56:11.089113+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:56:11.089479+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:56:11.091811+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:56:11.092655+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:56:11.092918+00:00", "trade", 13.4, 150.0]
["2026-09-21T16:56:11.324891+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:56:11.325247+00:00", "trade", 13.4, 45.0]
["2026-09-21T16:56:11.325248+00:00", "trade", 13.4, 18.0]
["2026-09-21T16:56:11.325291+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:56:11.325317+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:56:11.325329+00:00", "trade", 13.41, 1136.0]
["2026-09-21T16:56:11.325330+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:56:11.325350+00:00", "trade", 13.41, 264.0]
["2026-09-21T16:56:11.325352+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:56:11.325364+00:00", "trade", 13.41, 20.0]
["2026-09-21T16:56:11.325381+00:00", "trade", 13.41, 30.0]
["2026-09-21T16:56:11.325383+00:00", "trade", 13.41, 73.0]
["2026-09-21T16:56:11.325433+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:56:11.325447+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:56:11.325470+00:00", "trade", 13.42, 38.0]
["2026-09-21T16:56:11.325479+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:56:11.325492+00:00", "trade", 13.42, 103.0]
["2026-09-21T16:56:11.325492+00:00", "quote", 13.4, 13.42]
["2026-09-21T16:56:11.325500+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:56:11.325528+00:00", "trade", 13.42, 200.0]
["2026-09-21T16:56:11.325528+00:00", "quote", 13.4, 13.42]
["2026-09-21T16:56:11.325533+00:00", "trade", 13.43, 187.0]
["2026-09-21T16:56:11.325631+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:11.325675+00:00", "quote", 13.41, 13.44]
["2026-09-21T16:56:11.325812+00:00", "quote", 13.41, 13.44]
["2026-09-21T16:56:11.325875+00:00", "trade", 13.44, 52.0]
["2026-09-21T16:56:11.326101+00:00", "quote", 13.42, 13.44]
["2026-09-21T16:56:11.326108+00:00", "quote", 13.42, 13.44]
["2026-09-21T16:56:11.326137+00:00", "trade", 13.44, 120.0]
["2026-09-21T16:56:11.326138+00:00", "quote", 13.42, 13.45]
["2026-09-21T16:56:11.326237+00:00", "quote", 13.42, 13.44]
["2026-09-21T16:56:11.326468+00:00", "quote", 13.42, 13.45]
["2026-09-21T16:56:11.326472+00:00", "quote", 13.42, 13.45]
["2026-09-21T16:56:11.326474+00:00", "trade", 13.45, 250.0]
["2026-09-21T16:56:11.326491+00:00", "quote", 13.43, 13.45]
["2026-09-21T16:56:11.326498+00:00", "quote", 13.43, 13.45]
["2026-09-21T16:56:11.326505+00:00", "quote", 13.43, 13.45]
["2026-09-21T16:56:11.326517+00:00", "quote", 13.43, 13.45]
["2026-09-21T16:56:11.326835+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:56:11.326843+00:00", "trade", 13.45, 5.0]
["2026-09-21T16:56:11.326901+00:00", "trade", 13.45, 5.0]
["2026-09-21T16:56:11.326961+00:00", "quote", 13.43, 13.45]
["2026-09-21T16:56:11.327190+00:00", "trade", 13.45, 6.0]
["2026-09-21T16:56:11.327379+00:00", "trade", 13.46, 1.0]
["2026-09-21T16:56:11.328312+00:00", "quote", 13.43, 13.48]
["2026-09-21T16:56:11.340745+00:00", "trade", 13.45, 7.0]
["2026-09-21T16:56:11.363184+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:56:11.363188+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:56:11.363190+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:56:11.363219+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:56:11.363223+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:56:11.363226+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:56:11.363228+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:56:11.363230+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:56:11.363339+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:56:11.382506+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:56:11.448536+00:00", "quote", 13.41, 13.49]
["2026-09-21T16:56:11.448561+00:00", "quote", 13.41, 13.49]
["2026-09-21T16:56:11.448969+00:00", "quote", 13.41, 13.49]
["2026-09-21T16:56:11.449110+00:00", "quote", 13.41, 13.49]
["2026-09-21T16:56:11.449560+00:00", "quote", 13.41, 13.49]
["2026-09-21T16:56:11.541906+00:00", "trade", 13.4101, 150.0]
["2026-09-21T16:56:11.581505+00:00", "trade", 13.48, 5.0]
["2026-09-21T16:56:11.582703+00:00", "trade", 13.49, 1000.0]
["2026-09-21T16:56:11.582704+00:00", "trade", 13.49, 70.0]
["2026-09-21T16:56:11.582716+00:00", "quote", 13.45, 13.49]
["2026-09-21T16:56:11.582731+00:00", "quote", 13.45, 13.49]
["2026-09-21T16:56:11.582735+00:00", "trade", 13.49, 1000.0]
["2026-09-21T16:56:11.582736+00:00", "trade", 13.49, 1000.0]
["2026-09-21T16:56:11.582738+00:00", "quote", 13.45, 13.49]
["2026-09-21T16:56:11.582743+00:00", "trade", 13.49, 10.0]
["2026-09-21T16:56:11.582743+00:00", "trade", 13.49, 20.0]
["2026-09-21T16:56:11.582791+00:00", "trade", 13.49, 1000.0]
["2026-09-21T16:56:11.582791+00:00", "trade", 13.49, 10.0]
["2026-09-21T16:56:11.582811+00:00", "quote", 13.45, 13.49]
["2026-09-21T16:56:11.582812+00:00", "trade", 13.48, 12.0]
["2026-09-21T16:56:11.582812+00:00", "trade", 13.48, 2.0]
["2026-09-21T16:56:11.582869+00:00", "trade", 13.47, 2.0]
["2026-09-21T16:56:11.582911+00:00", "trade", 13.48, 1.0]
["2026-09-21T16:56:11.583067+00:00", "trade", 13.48, 4.0]
["2026-09-21T16:56:11.583069+00:00", "trade", 13.48, 9.0]
["2026-09-21T16:56:11.583083+00:00", "trade", 13.49, 180.0]
["2026-09-21T16:56:11.583084+00:00", "trade", 13.49, 1000.0]
["2026-09-21T16:56:11.583084+00:00", "quote", 13.45, 13.5]
["2026-09-21T16:56:11.583188+00:00", "trade", 13.5, 2.0]
["2026-09-21T16:56:11.583208+00:00", "quote", 13.46, 13.5]
["2026-09-21T16:56:11.583212+00:00", "trade", 13.5, 40.0]
["2026-09-21T16:56:11.583263+00:00", "quote", 13.48, 13.5]
["2026-09-21T16:56:11.583274+00:00", "trade", 13.5, 15.0]
["2026-09-21T16:56:11.583275+00:00", "trade", 13.5, 160.0]
["2026-09-21T16:56:11.583276+00:00", "quote", 13.48, 13.5]
["2026-09-21T16:56:11.583283+00:00", "trade", 13.5, 10.0]
["2026-09-21T16:56:11.583283+00:00", "trade", 13.5, 38.0]
["2026-09-21T16:56:11.583299+00:00", "quote", 13.46, 13.5]
["2026-09-21T16:56:11.583327+00:00", "quote", 13.48, 13.5]
["2026-09-21T16:56:11.583399+00:00", "quote", 13.48, 13.5]
["2026-09-21T16:56:11.583406+00:00", "trade", 13.5, 2.0]
["2026-09-21T16:56:11.583412+00:00", "quote", 13.48, 13.5]
["2026-09-21T16:56:11.583412+00:00", "quote", 13.48, 13.51]
["2026-09-21T16:56:11.583463+00:00", "quote", 13.48, 13.51]
["2026-09-21T16:56:11.583465+00:00", "trade", 13.48, 5.0]
["2026-09-21T16:56:11.583504+00:00", "trade", 13.5, 100.0]
["2026-09-21T16:56:11.583605+00:00", "quote", 13.48, 13.51]
["2026-09-21T16:56:11.583622+00:00", "trade", 13.51, 37.0]
["2026-09-21T16:56:11.583660+00:00", "quote", 13.48, 13.52]
["2026-09-21T16:56:11.583693+00:00", "trade", 13.5, 100.0]
["2026-09-21T16:56:11.583725+00:00", "trade", 13.5, 197.0]
["2026-09-21T16:56:11.584271+00:00", "quote", 13.48, 13.52]
["2026-09-21T16:56:11.587307+00:00", "quote", 13.48, 13.52]
["2026-09-21T16:56:11.587352+00:00", "quote", 13.48, 13.52]
["2026-09-21T16:56:11.587440+00:00", "quote", 13.48, 13.52]
["2026-09-21T16:56:11.589656+00:00", "quote", 13.48, 13.52]
["2026-09-21T16:56:11.597202+00:00", "trade", 13.48, 5.0]
["2026-09-21T16:56:11.597333+00:00", "trade", 13.5, 6.0]
["2026-09-21T16:56:11.601177+00:00", "trade", 13.48, 5.0]
["2026-09-21T16:56:11.604103+00:00", "quote", 13.47, 13.52]
["2026-09-21T16:56:11.605078+00:00", "quote", 13.47, 13.52]
["2026-09-21T16:56:11.683296+00:00", "quote", 13.47, 13.52]
["2026-09-21T16:56:11.813962+00:00", "trade", 13.495, 61.0]
["2026-09-21T16:56:11.838782+00:00", "quote", 13.49, 13.52]
["2026-09-21T16:56:11.838833+00:00", "trade", 13.51, 1.0]
["2026-09-21T16:56:11.839744+00:00", "trade", 13.4918, 82.0]
["2026-09-21T16:56:11.839812+00:00", "quote", 13.49, 13.52]
["2026-09-21T16:56:11.840187+00:00", "quote", 13.48, 13.52]
["2026-09-21T16:56:11.842885+00:00", "quote", 13.48, 13.52]
["2026-09-21T16:56:11.842962+00:00", "quote", 13.48, 13.52]
["2026-09-21T16:56:11.843904+00:00", "quote", 13.48, 13.52]
["2026-09-21T16:56:11.844342+00:00", "quote", 13.47, 13.52]
["2026-09-21T16:56:11.953993+00:00", "trade", 13.4701, 150.0]
["2026-09-21T16:56:12.095250+00:00", "trade", 13.52, 1.0]
["2026-09-21T16:56:12.095689+00:00", "trade", 13.52, 99.0]
["2026-09-21T16:56:12.096648+00:00", "quote", 13.5, 13.52]
["2026-09-21T16:56:12.096685+00:00", "trade", 13.52, 400.0]
["2026-09-21T16:56:12.096686+00:00", "quote", 13.5, 13.52]
["2026-09-21T16:56:12.096834+00:00", "quote", 13.5, 13.52]
["2026-09-21T16:56:12.097292+00:00", "quote", 13.5, 13.52]
["2026-09-21T16:56:12.097571+00:00", "quote", 13.5, 13.52]
["2026-09-21T16:56:12.097571+00:00", "quote", 13.5, 13.52]
["2026-09-21T16:56:12.097615+00:00", "quote", 13.5, 13.52]
["2026-09-21T16:56:12.097643+00:00", "quote", 13.49, 13.52]
["2026-09-21T16:56:12.097763+00:00", "quote", 13.5, 13.52]
["2026-09-21T16:56:12.098107+00:00", "quote", 13.48, 13.52]
["2026-09-21T16:56:12.098146+00:00", "quote", 13.47, 13.52]
["2026-09-21T16:56:12.098188+00:00", "quote", 13.49, 13.52]
["2026-09-21T16:56:12.098226+00:00", "quote", 13.47, 13.52]
["2026-09-21T16:56:12.098257+00:00", "quote", 13.48, 13.52]
["2026-09-21T16:56:12.098509+00:00", "quote", 13.47, 13.52]
["2026-09-21T16:56:12.098540+00:00", "quote", 13.5, 13.52]
["2026-09-21T16:56:12.098557+00:00", "quote", 13.47, 13.52]
["2026-09-21T16:56:12.099001+00:00", "quote", 13.5, 13.52]
["2026-09-21T16:56:12.099024+00:00", "quote", 13.47, 13.52]
["2026-09-21T16:56:12.146163+00:00", "quote", 13.47, 13.52]
["2026-09-21T16:56:12.444157+00:00", "trade", 13.495, 20.0]
["2026-09-21T16:56:12.583424+00:00", "quote", 13.47, 13.52]
["2026-09-21T16:56:12.584385+00:00", "quote", 13.47, 13.52]
["2026-09-21T16:56:12.848161+00:00", "trade", 13.5143, 150.0]
["2026-09-21T16:56:12.981563+00:00", "trade", 13.51, 450.0]
["2026-09-21T16:56:12.981567+00:00", "trade", 13.51, 220.0]
["2026-09-21T16:56:12.981588+00:00", "trade", 13.51, 400.0]
["2026-09-21T16:56:12.981592+00:00", "trade", 13.51, 220.0]
["2026-09-21T16:56:12.981592+00:00", "trade", 13.51, 220.0]
["2026-09-21T16:56:12.981594+00:00", "trade", 13.51, 220.0]
["2026-09-21T16:56:12.981596+00:00", "trade", 13.51, 220.0]
["2026-09-21T16:56:12.981705+00:00", "trade", 13.51, 200.0]
["2026-09-21T16:56:12.981707+00:00", "trade", 13.51, 220.0]
["2026-09-21T16:56:12.981760+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:56:12.981801+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:56:12.981809+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:56:12.981844+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:56:12.981964+00:00", "trade", 13.51, 220.0]
["2026-09-21T16:56:13.083451+00:00", "quote", 13.47, 13.52]
["2026-09-21T16:56:13.083838+00:00", "quote", 13.47, 13.52]
["2026-09-21T16:56:13.085688+00:00", "quote", 13.47, 13.52]
["2026-09-21T16:56:13.085709+00:00", "quote", 13.47, 13.52]
["2026-09-21T16:56:13.087400+00:00", "trade", 13.52, 1100.0]
["2026-09-21T16:56:13.090257+00:00", "trade", 13.5, 38.0]
["2026-09-21T16:56:13.090337+00:00", "trade", 13.5, 38.0]
["2026-09-21T16:56:13.090337+00:00", "trade", 13.495, 38.0]
["2026-09-21T16:56:13.090337+00:00", "trade", 13.5, 38.0]
["2026-09-21T16:56:13.090341+00:00", "trade", 13.495, 100.0]
["2026-09-21T16:56:13.090342+00:00", "trade", 13.5, 62.0]
["2026-09-21T16:56:13.090344+00:00", "trade", 13.495, 300.0]
["2026-09-21T16:56:13.090351+00:00", "trade", 13.495, 20.0]
["2026-09-21T16:56:13.090352+00:00", "trade", 13.5, 20.0]
["2026-09-21T16:56:13.090373+00:00", "trade", 13.495, 88.0]
["2026-09-21T16:56:13.090376+00:00", "trade", 13.495, 120.0]
["2026-09-21T16:56:13.090386+00:00", "trade", 13.5, 10.0]
["2026-09-21T16:56:13.090444+00:00", "trade", 13.495, 38.0]
["2026-09-21T16:56:13.090452+00:00", "trade", 13.495, 38.0]
["2026-09-21T16:56:13.090467+00:00", "trade", 13.495, 220.0]
["2026-09-21T16:56:13.090468+00:00", "trade", 13.495, 76.0]
["2026-09-21T16:56:13.090484+00:00", "trade", 13.495, 224.0]
["2026-09-21T16:56:13.090576+00:00", "trade", 13.495, 38.0]
["2026-09-21T16:56:13.090581+00:00", "trade", 13.495, 38.0]
["2026-09-21T16:56:13.090591+00:00", "trade", 13.495, 38.0]
["2026-09-21T16:56:13.090625+00:00", "trade", 13.5, 38.0]
["2026-09-21T16:56:13.090632+00:00", "trade", 13.5, 38.0]
["2026-09-21T16:56:13.090635+00:00", "trade", 13.495, 100.0]
["2026-09-21T16:56:13.090682+00:00", "trade", 13.5, 9.0]
["2026-09-21T16:56:13.090704+00:00", "trade", 13.5, 38.0]
["2026-09-21T16:56:13.090712+00:00", "trade", 13.495, 38.0]
["2026-09-21T16:56:13.090717+00:00", "trade", 13.495, 200.0]
["2026-09-21T16:56:13.090717+00:00", "trade", 13.5, 15.0]
["2026-09-21T16:56:13.090718+00:00", "trade", 13.495, 300.0]
["2026-09-21T16:56:13.090720+00:00", "trade", 13.5, 62.0]
["2026-09-21T16:56:13.090720+00:00", "trade", 13.495, 100.0]
["2026-09-21T16:56:13.090725+00:00", "trade", 13.495, 100.0]
["2026-09-21T16:56:13.090736+00:00", "trade", 13.5, 38.0]
["2026-09-21T16:56:13.090743+00:00", "trade", 13.495, 38.0]
["2026-09-21T16:56:13.090763+00:00", "trade", 13.495, 135.0]
["2026-09-21T16:56:13.090767+00:00", "trade", 13.495, 288.0]
["2026-09-21T16:56:13.090814+00:00", "trade", 13.5, 38.0]
["2026-09-21T16:56:13.090898+00:00", "trade", 13.495, 220.0]
["2026-09-21T16:56:13.091075+00:00", "trade", 13.495, 38.0]
["2026-09-21T16:56:13.091450+00:00", "trade", 13.495, 38.0]
["2026-09-21T16:56:13.091772+00:00", "trade", 13.495, 38.0]
["2026-09-21T16:56:13.092088+00:00", "trade", 13.495, 34.0]
["2026-09-21T16:56:13.092327+00:00", "trade", 13.495, 38.0]
["2026-09-21T16:56:13.092419+00:00", "trade", 13.495, 38.0]
["2026-09-21T16:56:13.092472+00:00", "trade", 13.495, 38.0]
["2026-09-21T16:56:13.092577+00:00", "trade", 13.495, 24.0]
["2026-09-21T16:56:13.092581+00:00", "trade", 13.495, 38.0]
["2026-09-21T16:56:13.092582+00:00", "trade", 13.495, 38.0]
["2026-09-21T16:56:13.092587+00:00", "trade", 13.495, 4.0]
["2026-09-21T16:56:13.092591+00:00", "trade", 13.495, 34.0]
["2026-09-21T16:56:13.092591+00:00", "trade", 13.495, 38.0]
["2026-09-21T16:56:13.092674+00:00", "trade", 13.495, 38.0]
["2026-09-21T16:56:13.092699+00:00", "trade", 13.495, 38.0]
["2026-09-21T16:56:13.092702+00:00", "trade", 13.495, 38.0]
["2026-09-21T16:56:13.092721+00:00", "trade", 13.495, 38.0]
["2026-09-21T16:56:13.092737+00:00", "trade", 13.495, 38.0]
["2026-09-21T16:56:13.092792+00:00", "trade", 13.495, 38.0]
["2026-09-21T16:56:13.092812+00:00", "trade", 13.495, 38.0]
["2026-09-21T16:56:13.092822+00:00", "trade", 13.495, 24.0]
["2026-09-21T16:56:13.092849+00:00", "trade", 13.495, 38.0]
["2026-09-21T16:56:13.092855+00:00", "trade", 13.495, 186.0]
["2026-09-21T16:56:13.092856+00:00", "trade", 13.495, 186.0]
["2026-09-21T16:56:13.092857+00:00", "trade", 13.495, 4.0]
["2026-09-21T16:56:13.092862+00:00", "trade", 13.495, 34.0]
["2026-09-21T16:56:13.092870+00:00", "trade", 13.495, 190.0]
["2026-09-21T16:56:13.092920+00:00", "trade", 13.495, 300.0]
["2026-09-21T16:56:13.092925+00:00", "trade", 13.495, 300.0]
["2026-09-21T16:56:13.092926+00:00", "trade", 13.495, 38.0]
["2026-09-21T16:56:13.092955+00:00", "trade", 13.495, 4.0]
["2026-09-21T16:56:13.093005+00:00", "trade", 13.495, 30.0]
["2026-09-21T16:56:13.093115+00:00", "trade", 13.495, 200.0]
["2026-09-21T16:56:13.093468+00:00", "trade", 13.495, 38.0]
["2026-09-21T16:56:13.093471+00:00", "trade", 13.495, 38.0]
["2026-09-21T16:56:13.093475+00:00", "trade", 13.495, 262.0]
["2026-09-21T16:56:13.093479+00:00", "trade", 13.495, 220.0]
["2026-09-21T16:56:13.093494+00:00", "trade", 13.49, 10.0]
["2026-09-21T16:56:13.093538+00:00", "trade", 13.495, 220.0]
["2026-09-21T16:56:13.093540+00:00", "trade", 13.495, 38.0]
["2026-09-21T16:56:13.093569+00:00", "trade", 13.495, 38.0]
["2026-09-21T16:56:13.093570+00:00", "trade", 13.495, 38.0]
["2026-09-21T16:56:13.093584+00:00", "trade", 13.495, 62.0]
["2026-09-21T16:56:13.093588+00:00", "trade", 13.495, 100.0]
["2026-09-21T16:56:13.093589+00:00", "trade", 13.495, 158.0]
["2026-09-21T16:56:13.093593+00:00", "trade", 13.495, 220.0]
["2026-09-21T16:56:13.093660+00:00", "trade", 13.495, 12.0]
["2026-09-21T16:56:13.093664+00:00", "trade", 13.49, 26.0]
["2026-09-21T16:56:13.093711+00:00", "trade", 13.495, 70.0]
["2026-09-21T16:56:13.093725+00:00", "trade", 13.495, 74.0]
["2026-09-21T16:56:13.093926+00:00", "trade", 13.495, 38.0]
["2026-09-21T16:56:13.094031+00:00", "trade", 13.495, 42.0]
["2026-09-21T16:56:13.094648+00:00", "trade", 13.49, 1.0]
["2026-09-21T16:56:13.098165+00:00", "trade", 13.495, 200.0]
["2026-09-21T16:56:13.336343+00:00", "trade", 13.49, 150.0]
["2026-09-21T16:56:13.774954+00:00", "trade", 13.49, 150.0]
["2026-09-21T16:56:14.124296+00:00", "trade", 13.5131, 150.0]
["2026-09-21T16:56:14.578391+00:00", "trade", 13.5199, 150.0]
["2026-09-21T16:56:14.977561+00:00", "trade", 13.5131, 150.0]
["2026-09-21T16:56:15.532746+00:00", "trade", 13.49, 25.0]
["2026-09-21T16:56:15.533198+00:00", "quote", 13.46, 13.52]
["2026-09-21T16:56:15.533232+00:00", "quote", 13.46, 13.52]
["2026-09-21T16:56:15.533490+00:00", "trade", 13.49, 300.0]
["2026-09-21T16:56:15.533533+00:00", "trade", 13.49, 100.0]
["2026-09-21T16:56:15.533627+00:00", "trade", 13.49, 100.0]
["2026-09-21T16:56:15.534352+00:00", "trade", 13.47, 60.0]
["2026-09-21T16:56:15.534378+00:00", "trade", 13.47, 40.0]
["2026-09-21T16:56:15.534380+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:56:15.534399+00:00", "trade", 13.46, 40.0]
["2026-09-21T16:56:15.534399+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:56:15.534401+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:56:15.534661+00:00", "trade", 13.47, 38.0]
["2026-09-21T16:56:15.534661+00:00", "trade", 13.47, 40.0]
["2026-09-21T16:56:15.534672+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:56:15.534675+00:00", "trade", 13.47, 61.0]
["2026-09-21T16:56:15.534677+00:00", "trade", 13.47, 62.0]
["2026-09-21T16:56:15.534682+00:00", "trade", 13.47, 60.0]
["2026-09-21T16:56:15.534687+00:00", "trade", 13.47, 38.0]
["2026-09-21T16:56:15.534687+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:56:15.534814+00:00", "trade", 13.47, 7.0]
["2026-09-21T16:56:15.534816+00:00", "trade", 13.47, 38.0]
["2026-09-21T16:56:15.534836+00:00", "quote", 13.46, 13.49]
["2026-09-21T16:56:15.534879+00:00", "quote", 13.42, 13.49]
["2026-09-21T16:56:15.534918+00:00", "quote", 13.43, 13.49]
["2026-09-21T16:56:15.534932+00:00", "quote", 13.43, 13.49]
["2026-09-21T16:56:15.534945+00:00", "trade", 13.47, 80.0]
["2026-09-21T16:56:15.534947+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:56:15.534987+00:00", "quote", 13.43, 13.5]
["2026-09-21T16:56:15.535037+00:00", "quote", 13.43, 13.5]
["2026-09-21T16:56:15.535144+00:00", "quote", 13.43, 13.5]
["2026-09-21T16:56:15.535149+00:00", "quote", 13.43, 13.5]
["2026-09-21T16:56:15.535209+00:00", "quote", 13.43, 13.51]
["2026-09-21T16:56:15.535224+00:00", "quote", 13.43, 13.5]
["2026-09-21T16:56:15.535247+00:00", "quote", 13.43, 13.51]
["2026-09-21T16:56:15.535274+00:00", "quote", 13.42, 13.51]
["2026-09-21T16:56:15.535278+00:00", "quote", 13.42, 13.52]
["2026-09-21T16:56:15.535543+00:00", "quote", 13.43, 13.52]
["2026-09-21T16:56:15.535585+00:00", "quote", 13.43, 13.49]
["2026-09-21T16:56:15.535634+00:00", "quote", 13.43, 13.52]
["2026-09-21T16:56:15.535685+00:00", "quote", 13.43, 13.5]
["2026-09-21T16:56:15.535809+00:00", "quote", 13.43, 13.52]
["2026-09-21T16:56:15.536052+00:00", "quote", 13.43, 13.52]
["2026-09-21T16:56:15.536534+00:00", "quote", 13.43, 13.52]
["2026-09-21T16:56:15.536570+00:00", "trade", 13.45, 2.0]
["2026-09-21T16:56:15.537040+00:00", "quote", 13.43, 13.52]
["2026-09-21T16:56:15.539043+00:00", "trade", 13.49, 100.0]
["2026-09-21T16:56:15.567380+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:56:15.567383+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:56:15.567460+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:56:15.567466+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:56:15.567802+00:00", "trade", 13.43, 38.0]
["2026-09-21T16:56:15.567804+00:00", "trade", 13.43, 38.0]
["2026-09-21T16:56:15.567813+00:00", "trade", 13.43, 8.0]
["2026-09-21T16:56:15.585972+00:00", "trade", 13.43, 4.0]
["2026-09-21T16:56:16.489241+00:00", "trade", 13.4972, 150.0]
["2026-09-21T16:56:16.547176+00:00", "trade", 13.42, 4.0]
["2026-09-21T16:56:17.102260+00:00", "trade", 13.41, 5.0]
["2026-09-21T16:56:17.154082+00:00", "quote", 13.4, 13.52]
["2026-09-21T16:56:17.154187+00:00", "quote", 13.4, 13.46]
["2026-09-21T16:56:17.154211+00:00", "trade", 13.4, 1.0]
["2026-09-21T16:56:17.154214+00:00", "quote", 13.4, 13.46]
["2026-09-21T16:56:17.154222+00:00", "quote", 13.4, 13.46]
["2026-09-21T16:56:17.154225+00:00", "trade", 13.4, 20.0]
["2026-09-21T16:56:17.154229+00:00", "quote", 13.4, 13.44]
["2026-09-21T16:56:17.154257+00:00", "quote", 13.4, 13.46]
["2026-09-21T16:56:17.154382+00:00", "quote", 13.4, 13.44]
["2026-09-21T16:56:17.154419+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:56:17.154446+00:00", "quote", 13.39, 13.46]
["2026-09-21T16:56:17.154495+00:00", "trade", 13.4, 6.0]
["2026-09-21T16:56:17.154496+00:00", "trade", 13.4, 8.0]
["2026-09-21T16:56:17.154539+00:00", "quote", 13.39, 13.45]
["2026-09-21T16:56:17.154584+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:56:17.154587+00:00", "quote", 13.39, 13.44]
["2026-09-21T16:56:17.154630+00:00", "quote", 13.39, 13.46]
["2026-09-21T16:56:17.154630+00:00", "quote", 13.38, 13.46]
["2026-09-21T16:56:17.154637+00:00", "quote", 13.38, 13.45]
["2026-09-21T16:56:17.154753+00:00", "trade", 13.39, 6.0]
["2026-09-21T16:56:17.654465+00:00", "quote", 13.33, 13.45]
["2026-09-21T16:56:17.655030+00:00", "quote", 13.33, 13.45]
["2026-09-21T16:56:17.655158+00:00", "quote", 13.33, 13.46]
["2026-09-21T16:56:17.655440+00:00", "quote", 13.33, 13.47]
["2026-09-21T16:56:17.655479+00:00", "quote", 13.33, 13.46]
["2026-09-21T16:56:17.655505+00:00", "quote", 13.33, 13.47]
["2026-09-21T16:56:17.655941+00:00", "quote", 13.33, 13.46]
["2026-09-21T16:56:17.655958+00:00", "quote", 13.33, 13.47]
["2026-09-21T16:56:17.656427+00:00", "quote", 13.33, 13.46]
["2026-09-21T16:56:17.656476+00:00", "quote", 13.33, 13.47]
["2026-09-21T16:56:17.656494+00:00", "quote", 13.33, 13.47]
["2026-09-21T16:56:17.701604+00:00", "trade", 13.4252, 50.0]
["2026-09-21T16:56:17.702864+00:00", "quote", 13.33, 13.47]
["2026-09-21T16:56:17.708205+00:00", "quote", 13.33, 13.47]
["2026-09-21T16:56:18.536047+00:00", "trade", 13.4, 8.0]
["2026-09-21T16:56:19.036914+00:00", "quote", 13.33, 13.47]
["2026-09-21T16:56:20.677919+00:00", "trade", 13.42, 2.0]
["2026-09-21T16:56:21.576343+00:00", "trade", 13.42, 1161.0]
["2026-09-21T16:56:21.577172+00:00", "quote", 13.33, 13.47]
["2026-09-21T16:56:21.577575+00:00", "quote", 13.33, 13.47]
["2026-09-21T16:56:21.577595+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:56:21.585854+00:00", "trade", 13.39, 21.0]
["2026-09-21T16:56:22.190825+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:56:22.190913+00:00", "trade", 13.39, 220.0]
["2026-09-21T16:56:22.190917+00:00", "trade", 13.39, 450.0]
["2026-09-21T16:56:22.201399+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:56:22.545529+00:00", "quote", 13.33, 13.45]
["2026-09-21T16:56:22.546403+00:00", "quote", 13.33, 13.45]
["2026-09-21T16:56:22.551701+00:00", "trade", 13.4, 21.0]
["2026-09-21T16:56:22.697083+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:56:24.030281+00:00", "trade", 13.4, 5.0]
["2026-09-21T16:56:25.754074+00:00", "trade", 13.45, 584.0]
["2026-09-21T16:56:26.623181+00:00", "quote", 13.33, 13.45]
["2026-09-21T16:56:27.627975+00:00", "trade", 13.4, 4.0]
["2026-09-21T16:56:28.612368+00:00", "quote", 13.33, 13.46]
["2026-09-21T16:56:28.612494+00:00", "quote", 13.33, 13.46]
["2026-09-21T16:56:28.612863+00:00", "quote", 13.33, 13.49]
["2026-09-21T16:56:28.612887+00:00", "quote", 13.33, 13.46]
["2026-09-21T16:56:28.612969+00:00", "quote", 13.33, 13.49]
["2026-09-21T16:56:28.612979+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:56:28.613326+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:56:28.613350+00:00", "quote", 13.33, 13.46]
["2026-09-21T16:56:28.613410+00:00", "trade", 13.41, 300.0]
["2026-09-21T16:56:28.613418+00:00", "quote", 13.33, 13.49]
["2026-09-21T16:56:28.613853+00:00", "quote", 13.33, 13.46]
["2026-09-21T16:56:28.613883+00:00", "quote", 13.33, 13.49]
["2026-09-21T16:56:28.615464+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:56:28.731958+00:00", "trade", 13.45, 28.0]
["2026-09-21T16:56:29.442155+00:00", "quote", 13.33, 13.49]
["2026-09-21T16:56:29.906347+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:56:29.906799+00:00", "quote", 13.33, 13.49]
["2026-09-21T16:56:29.906927+00:00", "quote", 13.33, 13.49]
["2026-09-21T16:56:29.907146+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:56:31.686305+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:56:32.124602+00:00", "quote", 13.35, 13.49]
["2026-09-21T16:56:32.124631+00:00", "quote", 13.35, 13.49]
["2026-09-21T16:56:32.125339+00:00", "quote", 13.35, 13.49]
["2026-09-21T16:56:32.125549+00:00", "quote", 13.35, 13.49]
["2026-09-21T16:56:32.197394+00:00", "trade", 13.4503, 5.0]
["2026-09-21T16:56:32.436740+00:00", "trade", 13.4503, 1.0]
["2026-09-21T16:56:32.605800+00:00", "quote", 13.35, 13.49]
["2026-09-21T16:56:35.364565+00:00", "quote", 13.35, 13.46]
["2026-09-21T16:56:35.365072+00:00", "quote", 13.35, 13.46]
["2026-09-21T16:56:35.365455+00:00", "quote", 13.35, 13.46]
["2026-09-21T16:56:35.365464+00:00", "quote", 13.35, 13.46]
["2026-09-21T16:56:35.365915+00:00", "quote", 13.35, 13.49]
["2026-09-21T16:56:35.365978+00:00", "quote", 13.35, 13.46]
["2026-09-21T16:56:35.365995+00:00", "quote", 13.35, 13.49]
["2026-09-21T16:56:35.366487+00:00", "quote", 13.35, 13.46]
["2026-09-21T16:56:35.366537+00:00", "quote", 13.35, 13.49]
["2026-09-21T16:56:35.461168+00:00", "trade", 13.41, 5.0]
["2026-09-21T16:56:35.461468+00:00", "trade", 13.41, 10.0]
["2026-09-21T16:56:36.846986+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:56:36.863289+00:00", "trade", 13.35, 200.0]
["2026-09-21T16:56:36.863476+00:00", "quote", 13.35, 13.49]
["2026-09-21T16:56:39.138880+00:00", "trade", 13.41, 2.0]
["2026-09-21T16:56:39.645586+00:00", "trade", 13.42, 47.0]
["2026-09-21T16:56:40.431251+00:00", "trade", 13.4126, 4.0]
["2026-09-21T16:56:43.469703+00:00", "trade", 13.42, 40.0]
["2026-09-21T16:56:44.469234+00:00", "quote", 13.35, 13.49]
["2026-09-21T16:56:44.539448+00:00", "trade", 13.4126, 4.0]
["2026-09-21T16:56:48.728144+00:00", "trade", 13.4126, 22.0]
["2026-09-21T16:56:48.760320+00:00", "trade", 13.4039, 8.0]
["2026-09-21T16:56:49.337963+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:56:51.787761+00:00", "trade", 13.4126, 50.0]
["2026-09-21T16:56:52.666073+00:00", "trade", 13.4552, 18.0]
["2026-09-21T16:56:52.717759+00:00", "trade", 13.4552, 1.0]
["2026-09-21T16:56:53.132401+00:00", "quote", 13.35, 13.49]
["2026-09-21T16:56:54.369872+00:00", "trade", 13.49, 200.0]
["2026-09-21T16:56:54.571498+00:00", "quote", 13.35, 13.45]
["2026-09-21T16:56:55.937125+00:00", "quote", 13.35, 13.45]
["2026-09-21T16:56:57.260678+00:00", "quote", 13.35, 13.45]
["2026-09-21T16:56:57.456346+00:00", "trade", 13.3665, 200.0]
["2026-09-21T16:56:57.744448+00:00", "quote", 13.35, 13.45]
["2026-09-21T16:56:58.004709+00:00", "trade", 13.4, 3.0]
["2026-09-21T16:56:59.694069+00:00", "trade", 13.4, 1000.0]
["2026-09-21T16:57:01.701563+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:57:01.824327+00:00", "trade", 13.36, 1013.0]
["2026-09-21T16:57:03.797259+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:57:03.850515+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:57:04.942866+00:00", "trade", 13.4175, 1.0]
["2026-09-21T16:57:05.497456+00:00", "quote", 13.37, 13.45]
["2026-09-21T16:57:05.497903+00:00", "quote", 13.37, 13.45]
["2026-09-21T16:57:06.881078+00:00", "quote", 13.37, 13.45]
["2026-09-21T16:57:06.881682+00:00", "quote", 13.37, 13.45]
["2026-09-21T16:57:06.881937+00:00", "quote", 13.37, 13.45]
["2026-09-21T16:57:08.503719+00:00", "quote", 13.37, 13.45]
["2026-09-21T16:57:11.359620+00:00", "quote", 13.37, 13.45]
["2026-09-21T16:57:11.379838+00:00", "trade", 13.3705, 100.0]
["2026-09-21T16:57:12.718334+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:57:15.007070+00:00", "trade", 13.41, 3.0]
["2026-09-21T16:57:17.294334+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:57:17.301441+00:00", "quote", 13.37, 13.45]
["2026-09-21T16:57:17.368185+00:00", "trade", 13.41, 25.0]
["2026-09-21T16:57:18.076915+00:00", "quote", 13.37, 13.45]
["2026-09-21T16:57:18.086179+00:00", "trade", 13.37, 116.0]
["2026-09-21T16:57:18.086182+00:00", "quote", 13.37, 13.45]
["2026-09-21T16:57:18.086265+00:00", "quote", 13.37, 13.44]
["2026-09-21T16:57:18.086271+00:00", "trade", 13.37, 100.0]
["2026-09-21T16:57:18.086272+00:00", "quote", 13.37, 13.44]
["2026-09-21T16:57:18.086274+00:00", "trade", 13.37, 100.0]
["2026-09-21T16:57:18.086279+00:00", "quote", 13.37, 13.44]
["2026-09-21T16:57:18.086288+00:00", "trade", 13.37, 10.0]
["2026-09-21T16:57:18.086300+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:57:18.086301+00:00", "trade", 13.37, 20.0]
["2026-09-21T16:57:18.086321+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:57:18.086328+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:57:18.086398+00:00", "trade", 13.4, 5.0]
["2026-09-21T16:57:18.086638+00:00", "trade", 13.37, 100.0]
["2026-09-21T16:57:18.086640+00:00", "trade", 13.37, 7.0]
["2026-09-21T16:57:18.086640+00:00", "quote", 13.35, 13.41]
["2026-09-21T16:57:18.086647+00:00", "quote", 13.35, 13.41]
["2026-09-21T16:57:18.086677+00:00", "trade", 13.37, 84.0]
["2026-09-21T16:57:18.086677+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:57:18.086847+00:00", "quote", 13.37, 13.43]
["2026-09-21T16:57:18.087118+00:00", "quote", 13.37, 13.41]
["2026-09-21T16:57:18.087215+00:00", "quote", 13.37, 13.42]
["2026-09-21T16:57:18.087553+00:00", "quote", 13.37, 13.43]
["2026-09-21T16:57:18.087710+00:00", "quote", 13.37, 13.42]
["2026-09-21T16:57:18.087857+00:00", "quote", 13.37, 13.43]
["2026-09-21T16:57:18.088026+00:00", "quote", 13.37, 13.43]
["2026-09-21T16:57:18.088131+00:00", "quote", 13.37, 13.43]
["2026-09-21T16:57:18.088946+00:00", "trade", 13.3758, 214.0]
["2026-09-21T16:57:18.091320+00:00", "quote", 13.37, 13.43]
["2026-09-21T16:57:18.092091+00:00", "quote", 13.37, 13.44]
["2026-09-21T16:57:18.096329+00:00", "quote", 13.37, 13.44]
["2026-09-21T16:57:18.096760+00:00", "quote", 13.37, 13.44]
["2026-09-21T16:57:18.096996+00:00", "quote", 13.37, 13.44]
["2026-09-21T16:57:18.098013+00:00", "quote", 13.37, 13.44]
["2026-09-21T16:57:18.120206+00:00", "trade", 13.405, 100.0]
["2026-09-21T16:57:21.430022+00:00", "quote", 13.37, 13.42]
["2026-09-21T16:57:21.430084+00:00", "quote", 13.37, 13.42]
["2026-09-21T16:57:21.431308+00:00", "quote", 13.37, 13.42]
["2026-09-21T16:57:21.431605+00:00", "quote", 13.37, 13.42]
["2026-09-21T16:57:21.803268+00:00", "trade", 13.408, 3.0]
["2026-09-21T16:57:22.784623+00:00", "trade", 13.382, 20.0]
["2026-09-21T16:57:23.086270+00:00", "trade", 13.4, 1.0]
["2026-09-21T16:57:23.735720+00:00", "trade", 13.379, 150.0]
["2026-09-21T16:57:23.805456+00:00", "trade", 13.395, 100.0]
["2026-09-21T16:57:24.400283+00:00", "trade", 13.4, 9.0]
["2026-09-21T16:57:25.518548+00:00", "trade", 13.3837, 1772.0]
["2026-09-21T16:57:25.565445+00:00", "trade", 13.395, 2.0]
["2026-09-21T16:57:25.951598+00:00", "trade", 13.3701, 150.0]
["2026-09-21T16:57:25.979631+00:00", "quote", 13.37, 13.42]
["2026-09-21T16:57:27.003905+00:00", "trade", 13.395, 150.0]
["2026-09-21T16:57:27.485908+00:00", "trade", 13.395, 1.0]
["2026-09-21T16:57:27.703275+00:00", "trade", 13.4145, 1.0]
["2026-09-21T16:57:28.210585+00:00", "trade", 13.4145, 1.0]
["2026-09-21T16:57:28.959320+00:00", "trade", 13.37, 1.0]
["2026-09-21T16:57:30.272387+00:00", "trade", 13.395, 100.0]
["2026-09-21T16:57:33.239898+00:00", "trade", 13.4, 2.0]
["2026-09-21T16:57:33.240245+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:57:33.240699+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:57:36.900989+00:00", "quote", 13.39, 13.42]
["2026-09-21T16:57:37.747245+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:57:37.758529+00:00", "trade", 13.4, 278.0]
["2026-09-21T16:57:38.522336+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:38.523110+00:00", "trade", 13.395, 300.0]
["2026-09-21T16:57:38.523682+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:38.523683+00:00", "trade", 13.39, 200.0]
["2026-09-21T16:57:38.523686+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:57:38.523689+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:57:38.523755+00:00", "quote", 13.37, 13.4]
["2026-09-21T16:57:38.523848+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:57:38.524180+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:57:38.548309+00:00", "trade", 13.37, 200.0]
["2026-09-21T16:57:38.548310+00:00", "trade", 13.37, 100.0]
["2026-09-21T16:57:38.548329+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:57:38.548426+00:00", "trade", 13.37, 1382.0]
["2026-09-21T16:57:38.548426+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:57:38.548477+00:00", "trade", 13.37, 21.0]
["2026-09-21T16:57:38.548706+00:00", "trade", 13.37, 100.0]
["2026-09-21T16:57:38.548706+00:00", "quote", 13.36, 13.38]
["2026-09-21T16:57:38.559191+00:00", "trade", 13.37, 38.0]
["2026-09-21T16:57:38.648578+00:00", "quote", 13.36, 13.4]
["2026-09-21T16:57:38.649756+00:00", "quote", 13.36, 13.4]
["2026-09-21T16:57:38.680679+00:00", "trade", 13.38, 1.0]
["2026-09-21T16:57:39.259757+00:00", "trade", 13.3605, 100.0]
["2026-09-21T16:57:40.632204+00:00", "trade", 13.38, 1.0]
["2026-09-21T16:57:40.632475+00:00", "trade", 13.4, 1.0]
["2026-09-21T16:57:42.205706+00:00", "trade", 13.38, 24.0]
["2026-09-21T16:57:42.421845+00:00", "trade", 13.36, 40.0]
["2026-09-21T16:57:42.499536+00:00", "quote", 13.36, 13.4]
["2026-09-21T16:57:43.851751+00:00", "quote", 13.36, 13.4]
["2026-09-21T16:57:44.107689+00:00", "trade", 13.3677, 2.0]
["2026-09-21T16:57:47.259956+00:00", "quote", 13.36, 13.4]
["2026-09-21T16:57:50.063631+00:00", "trade", 13.3601, 740.0]
["2026-09-21T16:57:50.067816+00:00", "quote", 13.36, 13.4]
["2026-09-21T16:57:50.073008+00:00", "trade", 13.38, 3.0]
["2026-09-21T16:57:50.956527+00:00", "quote", 13.36, 13.4]
["2026-09-21T16:57:55.478655+00:00", "trade", 13.3677, 10.0]
["2026-09-21T16:57:55.809929+00:00", "trade", 13.3677, 1.0]
["2026-09-21T16:57:56.014221+00:00", "trade", 13.37, 150.0]
["2026-09-21T16:57:56.241088+00:00", "trade", 13.37, 1.0]
["2026-09-21T16:57:56.293072+00:00", "trade", 13.3616, 621.0]
["2026-09-21T16:57:56.453038+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:57:56.791560+00:00", "quote", 13.36, 13.4]
["2026-09-21T16:57:58.591026+00:00", "trade", 13.38, 3.0]
["2026-09-21T16:58:02.707874+00:00", "trade", 13.38, 4.0]
["2026-09-21T16:58:02.956356+00:00", "trade", 13.3677, 50.0]
["2026-09-21T16:58:03.708825+00:00", "trade", 13.38, 50.0]
["2026-09-21T16:58:04.146060+00:00", "trade", 13.3677, 50.0]
["2026-09-21T16:58:05.184123+00:00", "trade", 13.38, 1.0]
["2026-09-21T16:58:05.245545+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:58:06.603185+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:58:06.839780+00:00", "trade", 13.39, 10.0]
["2026-09-21T16:58:06.841629+00:00", "trade", 13.3805, 100.0]
["2026-09-21T16:58:12.457119+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:58:12.457225+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:58:12.457225+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:58:12.457232+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:58:12.457233+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:58:12.457235+00:00", "quote", 13.36, 13.4]
["2026-09-21T16:58:12.461331+00:00", "quote", 13.36, 13.4]
["2026-09-21T16:58:12.866978+00:00", "quote", 13.36, 13.4]
["2026-09-21T16:58:12.866985+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:58:12.867003+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:58:12.867014+00:00", "trade", 13.36, 1.0]
["2026-09-21T16:58:12.867029+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:58:12.867155+00:00", "trade", 13.36, 474.0]
["2026-09-21T16:58:12.867157+00:00", "trade", 13.36, 3.0]
["2026-09-21T16:58:12.867157+00:00", "trade", 13.36, 92.0]
["2026-09-21T16:58:12.867157+00:00", "quote", 13.36, 13.39]
["2026-09-21T16:58:12.867220+00:00", "trade", 13.36, 100.0]
["2026-09-21T16:58:12.867220+00:00", "quote", 13.35, 13.39]
["2026-09-21T16:58:12.867247+00:00", "quote", 13.35, 13.38]
["2026-09-21T16:58:12.867352+00:00", "trade", 13.36, 8.0]
["2026-09-21T16:58:12.867418+00:00", "quote", 13.35, 13.38]
["2026-09-21T16:58:12.867905+00:00", "trade", 13.35, 233.0]
["2026-09-21T16:58:12.867905+00:00", "quote", 13.35, 13.38]
["2026-09-21T16:58:12.868072+00:00", "trade", 13.36, 2.0]
["2026-09-21T16:58:12.868095+00:00", "trade", 13.36, 3.0]
["2026-09-21T16:58:12.868110+00:00", "trade", 13.36, 11.0]
["2026-09-21T16:58:12.868129+00:00", "trade", 13.36, 25.0]
["2026-09-21T16:58:12.868145+00:00", "trade", 13.36, 30.0]
["2026-09-21T16:58:12.868156+00:00", "quote", 13.35, 13.38]
["2026-09-21T16:58:12.868317+00:00", "trade", 13.35, 67.0]
["2026-09-21T16:58:12.868317+00:00", "trade", 13.35, 33.0]
["2026-09-21T16:58:12.868373+00:00", "quote", 13.35, 13.38]
["2026-09-21T16:58:12.868375+00:00", "trade", 13.35, 100.0]
["2026-09-21T16:58:12.868392+00:00", "quote", 13.35, 13.37]
["2026-09-21T16:58:12.868399+00:00", "quote", 13.35, 13.37]
["2026-09-21T16:58:12.868412+00:00", "quote", 13.35, 13.37]
["2026-09-21T16:58:12.868413+00:00", "trade", 13.35, 2.0]
["2026-09-21T16:58:12.868413+00:00", "trade", 13.35, 98.0]
["2026-09-21T16:58:12.868441+00:00", "trade", 13.35, 100.0]
["2026-09-21T16:58:12.868452+00:00", "quote", 13.35, 13.37]
["2026-09-21T16:58:12.868477+00:00", "trade", 13.35, 381.0]
["2026-09-21T16:58:12.868478+00:00", "quote", 13.35, 13.37]
["2026-09-21T16:58:12.868480+00:00", "trade", 13.35, 13.0]
["2026-09-21T16:58:12.868487+00:00", "trade", 13.35, 67.0]
["2026-09-21T16:58:12.868488+00:00", "trade", 13.35, 30.0]
["2026-09-21T16:58:12.868504+00:00", "quote", 13.35, 13.37]
["2026-09-21T16:58:12.868520+00:00", "trade", 13.35, 267.0]
["2026-09-21T16:58:12.868522+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:58:12.868806+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:58:12.868905+00:00", "trade", 13.36, 3.0]
["2026-09-21T16:58:12.868922+00:00", "trade", 13.36, 4.0]
["2026-09-21T16:58:12.868924+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:58:12.868951+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:58:12.868958+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:58:12.869411+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:58:12.869444+00:00", "trade", 13.35, 3.0]
["2026-09-21T16:58:12.869625+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:58:12.869626+00:00", "trade", 13.34, 100.0]
["2026-09-21T16:58:12.869718+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:58:12.869719+00:00", "trade", 13.34, 257.0]
["2026-09-21T16:58:12.869837+00:00", "trade", 13.34, 50.0]
["2026-09-21T16:58:12.869837+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:58:12.869937+00:00", "trade", 13.34, 45.0]
["2026-09-21T16:58:12.869937+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:58:12.870009+00:00", "trade", 13.35, 4.0]
["2026-09-21T16:58:12.870019+00:00", "trade", 13.35, 8.0]
["2026-09-21T16:58:12.870098+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:58:12.870099+00:00", "trade", 13.34, 300.0]
["2026-09-21T16:58:12.870122+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:58:12.870203+00:00", "trade", 13.34, 101.0]
["2026-09-21T16:58:12.870304+00:00", "trade", 13.34, 35.0]
["2026-09-21T16:58:12.870404+00:00", "trade", 13.34, 100.0]
["2026-09-21T16:58:12.870581+00:00", "trade", 13.34, 12.0]
["2026-09-21T16:58:12.871045+00:00", "trade", 13.34, 2.0]
["2026-09-21T16:58:12.871045+00:00", "trade", 13.34, 10.0]
["2026-09-21T16:58:12.871045+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:58:12.871071+00:00", "trade", 13.34, 100.0]
["2026-09-21T16:58:12.871093+00:00", "trade", 13.34, 396.0]
["2026-09-21T16:58:12.871094+00:00", "quote", 13.34, 13.37]
["2026-09-21T16:58:12.871097+00:00", "quote", 13.34, 13.36]
["2026-09-21T16:58:12.871131+00:00", "trade", 13.34, 12.0]
["2026-09-21T16:58:12.871131+00:00", "quote", 13.34, 13.36]
["2026-09-21T16:58:12.871133+00:00", "trade", 13.34, 88.0]
["2026-09-21T16:58:12.871138+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:58:12.871339+00:00", "trade", 13.34, 12.0]
["2026-09-21T16:58:12.871339+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:58:12.872080+00:00", "trade", 13.33, 11.0]
["2026-09-21T16:58:12.872080+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:58:12.872102+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:58:12.872129+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:58:12.872131+00:00", "trade", 13.34, 9.0]
["2026-09-21T16:58:12.872148+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:58:12.872155+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:58:12.872162+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:58:12.872179+00:00", "trade", 13.33, 32.0]
["2026-09-21T16:58:12.872327+00:00", "trade", 13.33, 31.0]
["2026-09-21T16:58:12.872517+00:00", "trade", 13.33, 26.0]
["2026-09-21T16:58:12.872518+00:00", "trade", 13.33, 27.0]
["2026-09-21T16:58:12.872520+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:58:12.872614+00:00", "trade", 13.33, 9.0]
["2026-09-21T16:58:12.872721+00:00", "trade", 13.33, 64.0]
["2026-09-21T16:58:12.872722+00:00", "trade", 13.33, 9.0]
["2026-09-21T16:58:12.872723+00:00", "trade", 13.33, 51.0]
["2026-09-21T16:58:12.874686+00:00", "quote", 13.3, 13.37]
["2026-09-21T16:58:12.880286+00:00", "quote", 13.3, 13.37]
["2026-09-21T16:58:12.959192+00:00", "quote", 13.3, 13.37]
["2026-09-21T16:58:12.959339+00:00", "quote", 13.3, 13.37]
["2026-09-21T16:58:12.970124+00:00", "quote", 13.3, 13.38]
["2026-09-21T16:58:12.970623+00:00", "quote", 13.3, 13.38]
["2026-09-21T16:58:13.537893+00:00", "trade", 13.3855, 1140.0]
["2026-09-21T16:58:14.462141+00:00", "trade", 13.39, 270.0]
["2026-09-21T16:58:14.915351+00:00", "quote", 13.3, 13.4]
["2026-09-21T16:58:14.915469+00:00", "quote", 13.3, 13.4]
["2026-09-21T16:58:14.916446+00:00", "quote", 13.3, 13.4]
["2026-09-21T16:58:14.917159+00:00", "quote", 13.3, 13.4]
["2026-09-21T16:58:15.547684+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:58:15.547737+00:00", "trade", 13.39, 448.0]
["2026-09-21T16:58:15.547739+00:00", "quote", 13.3, 13.4]
["2026-09-21T16:58:15.548052+00:00", "quote", 13.3, 13.4]
["2026-09-21T16:58:15.548797+00:00", "quote", 13.3, 13.4]
["2026-09-21T16:58:15.549713+00:00", "quote", 13.3, 13.4]
["2026-09-21T16:58:15.550272+00:00", "quote", 13.3, 13.4]
["2026-09-21T16:58:15.550308+00:00", "trade", 13.35, 1.0]
["2026-09-21T16:58:16.747446+00:00", "trade", 13.39, 35.0]
["2026-09-21T16:58:16.864246+00:00", "trade", 13.35, 100.0]
["2026-09-21T16:58:17.158301+00:00", "trade", 13.39, 297.0]
["2026-09-21T16:58:18.856610+00:00", "trade", 13.39, 35.0]
["2026-09-21T16:58:22.013607+00:00", "trade", 13.35, 100.0]
["2026-09-21T16:58:22.632557+00:00", "trade", 13.39, 46.0]
["2026-09-21T16:58:23.849235+00:00", "quote", 13.3, 13.4]
["2026-09-21T16:58:23.849242+00:00", "quote", 13.3, 13.4]
["2026-09-21T16:58:24.612825+00:00", "trade", 13.39, 10.0]
["2026-09-21T16:58:24.852031+00:00", "quote", 13.3, 13.39]
["2026-09-21T16:58:24.858212+00:00", "quote", 13.3, 13.39]
["2026-09-21T16:58:26.308091+00:00", "trade", 13.35, 245.0]
["2026-09-21T16:58:26.757144+00:00", "trade", 13.38, 10.0]
["2026-09-21T16:58:26.762340+00:00", "trade", 13.35, 22.0]
["2026-09-21T16:58:26.903983+00:00", "trade", 13.345, 50.0]
["2026-09-21T16:58:27.300948+00:00", "trade", 13.35, 1.0]
["2026-09-21T16:58:30.913555+00:00", "quote", 13.3, 13.39]
["2026-09-21T16:58:31.238253+00:00", "trade", 13.35, 100.0]
["2026-09-21T16:58:31.238350+00:00", "quote", 13.3, 13.39]
["2026-09-21T16:58:31.238422+00:00", "trade", 13.35, 96.0]
["2026-09-21T16:58:31.238423+00:00", "quote", 13.3, 13.39]
["2026-09-21T16:58:31.238454+00:00", "trade", 13.35, 130.0]
["2026-09-21T16:58:31.238461+00:00", "trade", 13.35, 86.0]
["2026-09-21T16:58:31.238826+00:00", "trade", 13.35, 100.0]
["2026-09-21T16:58:31.242429+00:00", "quote", 13.3, 13.39]
["2026-09-21T16:58:31.242450+00:00", "quote", 13.3, 13.39]
["2026-09-21T16:58:31.258359+00:00", "trade", 13.35, 3.0]
["2026-09-21T16:58:31.258407+00:00", "quote", 13.3, 13.39]
["2026-09-21T16:58:31.258931+00:00", "quote", 13.3, 13.39]
["2026-09-21T16:58:31.262397+00:00", "quote", 13.3, 13.39]
["2026-09-21T16:58:31.274085+00:00", "trade", 13.345, 3.0]
["2026-09-21T16:58:31.507582+00:00", "quote", 13.3, 13.39]
["2026-09-21T16:58:31.507833+00:00", "trade", 13.345, 4.0]
["2026-09-21T16:58:32.015919+00:00", "trade", 13.345, 40.0]
["2026-09-21T16:58:32.016156+00:00", "trade", 13.35, 3.0]
["2026-09-21T16:58:32.017586+00:00", "trade", 13.3475, 100.0]
["2026-09-21T16:58:32.023694+00:00", "trade", 13.345, 300.0]
["2026-09-21T16:58:33.054645+00:00", "quote", 13.3, 13.39]
["2026-09-21T16:58:33.093318+00:00", "quote", 13.3, 13.39]
["2026-09-21T16:58:33.093347+00:00", "quote", 13.3, 13.39]
["2026-09-21T16:58:33.103772+00:00", "trade", 13.3005, 100.0]
["2026-09-21T16:58:33.108808+00:00", "quote", 13.3, 13.39]
["2026-09-21T16:58:33.352929+00:00", "trade", 13.339, 1.0]
["2026-09-21T16:58:33.592608+00:00", "quote", 13.3, 13.39]
["2026-09-21T16:58:33.592664+00:00", "quote", 13.3, 13.39]
["2026-09-21T16:58:33.918495+00:00", "quote", 13.3, 13.39]
["2026-09-21T16:58:33.918505+00:00", "quote", 13.3, 13.39]
["2026-09-21T16:58:33.925541+00:00", "trade", 13.3005, 100.0]
["2026-09-21T16:58:36.007187+00:00", "trade", 13.345, 4.0]
["2026-09-21T16:58:36.889138+00:00", "quote", 13.3, 13.35]
["2026-09-21T16:58:37.493714+00:00", "trade", 13.3124, 117.0]
["2026-09-21T16:58:38.406714+00:00", "quote", 13.3, 13.39]
["2026-09-21T16:58:38.407131+00:00", "trade", 13.35, 40.0]
["2026-09-21T16:58:38.407670+00:00", "quote", 13.3, 13.39]
["2026-09-21T16:58:40.185936+00:00", "trade", 13.35, 5.0]
["2026-09-21T16:58:41.166769+00:00", "quote", 13.32, 13.39]
["2026-09-21T16:58:41.166788+00:00", "trade", 13.35, 10.0]
["2026-09-21T16:58:41.166789+00:00", "quote", 13.32, 13.39]
["2026-09-21T16:58:41.166796+00:00", "trade", 13.35, 60.0]
["2026-09-21T16:58:41.167219+00:00", "quote", 13.32, 13.39]
["2026-09-21T16:58:41.167307+00:00", "quote", 13.32, 13.39]
["2026-09-21T16:58:41.168047+00:00", "quote", 13.32, 13.39]
["2026-09-21T16:58:41.177721+00:00", "quote", 13.32, 13.39]
["2026-09-21T16:58:41.178664+00:00", "quote", 13.32, 13.39]
["2026-09-21T16:58:41.590013+00:00", "trade", 13.3371, 40.0]
["2026-09-21T16:58:42.031806+00:00", "trade", 13.3376, 19.0]
["2026-09-21T16:58:42.678667+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:58:42.678694+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:58:42.678978+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:58:42.679092+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:58:42.679199+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:58:42.679390+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:58:42.679545+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:58:43.254183+00:00", "trade", 13.3443, 20.0]
["2026-09-21T16:58:43.769716+00:00", "trade", 13.3301, 65.0]
["2026-09-21T16:58:44.009684+00:00", "quote", 13.35, 13.39]
["2026-09-21T16:58:44.010269+00:00", "trade", 13.36, 38.0]
["2026-09-21T16:58:44.010272+00:00", "trade", 13.36, 38.0]
["2026-09-21T16:58:44.010410+00:00", "quote", 13.35, 13.39]
["2026-09-21T16:58:44.293618+00:00", "trade", 13.37, 100.0]
["2026-09-21T16:58:44.772305+00:00", "trade", 13.37, 45.0]
["2026-09-21T16:58:44.772320+00:00", "quote", 13.35, 13.39]
["2026-09-21T16:58:45.488547+00:00", "trade", 13.38, 150.0]
["2026-09-21T16:58:48.306465+00:00", "trade", 13.37, 100.0]
["2026-09-21T16:58:48.306543+00:00", "trade", 13.37, 100.0]
["2026-09-21T16:58:48.306621+00:00", "trade", 13.37, 100.0]
["2026-09-21T16:58:48.306783+00:00", "trade", 13.37, 62.0]
["2026-09-21T16:58:48.306785+00:00", "trade", 13.37, 238.0]
["2026-09-21T16:58:48.492532+00:00", "quote", 13.35, 13.39]
["2026-09-21T16:58:49.264827+00:00", "trade", 13.38, 1.0]
["2026-09-21T16:58:49.895048+00:00", "quote", 13.35, 13.39]
["2026-09-21T16:58:49.895050+00:00", "trade", 13.35, 1141.0]
["2026-09-21T16:58:49.895074+00:00", "trade", 13.35, 214.0]
["2026-09-21T16:58:49.895074+00:00", "quote", 13.35, 13.39]
["2026-09-21T16:58:49.895075+00:00", "trade", 13.35, 100.0]
["2026-09-21T16:58:49.895077+00:00", "trade", 13.35, 40.0]
["2026-09-21T16:58:49.895478+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:58:49.895739+00:00", "trade", 13.35, 76.0]
["2026-09-21T16:58:49.895861+00:00", "trade", 13.34, 100.0]
["2026-09-21T16:58:49.895862+00:00", "quote", 13.3, 13.39]
["2026-09-21T16:58:49.896424+00:00", "quote", 13.3, 13.39]
["2026-09-21T16:58:50.658596+00:00", "trade", 13.3846, 700.0]
["2026-09-21T16:58:51.514622+00:00", "quote", 13.3, 13.39]
["2026-09-21T16:58:51.514651+00:00", "quote", 13.3, 13.39]
["2026-09-21T16:58:51.515479+00:00", "quote", 13.3, 13.39]
["2026-09-21T16:58:51.515487+00:00", "quote", 13.3, 13.39]
["2026-09-21T16:58:51.515584+00:00", "trade", 13.345, 120.0]
["2026-09-21T16:58:51.521847+00:00", "trade", 13.345, 19.0]
["2026-09-21T16:58:51.521908+00:00", "trade", 13.345, 19.0]
["2026-09-21T16:58:51.522650+00:00", "trade", 13.345, 19.0]
["2026-09-21T16:58:51.929033+00:00", "trade", 13.35, 8.0]
["2026-09-21T16:58:53.582725+00:00", "trade", 13.33, 1.0]
["2026-09-21T16:58:53.591462+00:00", "quote", 13.3, 13.38]
["2026-09-21T16:58:53.592295+00:00", "quote", 13.3, 13.38]
["2026-09-21T16:58:53.592342+00:00", "quote", 13.3, 13.38]
["2026-09-21T16:58:53.592685+00:00", "quote", 13.3, 13.38]
["2026-09-21T16:58:53.592817+00:00", "quote", 13.3, 13.38]
["2026-09-21T16:58:53.593131+00:00", "quote", 13.3, 13.38]
["2026-09-21T16:58:53.593164+00:00", "quote", 13.3, 13.39]
["2026-09-21T16:58:53.593320+00:00", "quote", 13.3, 13.38]
["2026-09-21T16:58:53.593607+00:00", "quote", 13.3, 13.39]
["2026-09-21T16:58:53.593649+00:00", "quote", 13.3, 13.39]
["2026-09-21T16:58:53.593737+00:00", "quote", 13.3, 13.39]
["2026-09-21T16:58:55.458594+00:00", "trade", 13.35, 5.0]
["2026-09-21T16:58:57.820992+00:00", "quote", 13.34, 13.39]
["2026-09-21T16:58:57.821031+00:00", "quote", 13.34, 13.36]
["2026-09-21T16:58:57.821080+00:00", "trade", 13.34, 5.0]
["2026-09-21T16:58:57.821081+00:00", "trade", 13.34, 100.0]
["2026-09-21T16:58:57.821081+00:00", "quote", 13.3, 13.36]
["2026-09-21T16:58:57.825036+00:00", "quote", 13.3, 13.36]
["2026-09-21T16:58:57.825145+00:00", "quote", 13.3, 13.38]
["2026-09-21T16:58:57.826204+00:00", "quote", 13.3, 13.38]
["2026-09-21T16:58:57.826669+00:00", "quote", 13.3, 13.39]
["2026-09-21T16:58:57.827152+00:00", "quote", 13.3, 13.39]
["2026-09-21T16:58:57.827638+00:00", "quote", 13.3, 13.39]
["2026-09-21T16:58:58.070831+00:00", "trade", 13.3, 50.0]
["2026-09-21T16:59:00.246862+00:00", "quote", 13.3, 13.39]
["2026-09-21T16:59:00.247859+00:00", "quote", 13.31, 13.39]
["2026-09-21T16:59:00.248609+00:00", "quote", 13.31, 13.39]
["2026-09-21T16:59:00.249573+00:00", "quote", 13.31, 13.39]
["2026-09-21T16:59:05.811461+00:00", "quote", 13.31, 13.39]
["2026-09-21T16:59:06.040984+00:00", "trade", 13.34, 1.0]
["2026-09-21T16:59:06.040996+00:00", "trade", 13.34, 5.0]
["2026-09-21T16:59:06.992499+00:00", "trade", 13.34, 16.0]
["2026-09-21T16:59:07.890806+00:00", "quote", 13.31, 13.39]
["2026-09-21T16:59:07.891215+00:00", "quote", 13.3, 13.39]
["2026-09-21T16:59:07.892193+00:00", "quote", 13.3, 13.39]
["2026-09-21T16:59:07.892368+00:00", "quote", 13.3, 13.39]
["2026-09-21T16:59:08.674710+00:00", "trade", 13.345, 65.0]
["2026-09-21T16:59:08.707065+00:00", "quote", 13.3, 13.39]
["2026-09-21T16:59:08.707949+00:00", "quote", 13.31, 13.39]
["2026-09-21T16:59:08.708402+00:00", "quote", 13.31, 13.39]
["2026-09-21T16:59:08.708442+00:00", "quote", 13.31, 13.39]
["2026-09-21T16:59:08.709945+00:00", "quote", 13.31, 13.39]
["2026-09-21T16:59:13.788824+00:00", "trade", 13.35, 5.0]
["2026-09-21T16:59:13.854610+00:00", "quote", 13.31, 13.39]
["2026-09-21T16:59:15.551812+00:00", "trade", 13.34, 8.0]
["2026-09-21T16:59:18.336985+00:00", "quote", 13.31, 13.39]
["2026-09-21T16:59:18.342428+00:00", "trade", 13.3105, 100.0]
["2026-09-21T16:59:19.270674+00:00", "trade", 13.31, 1600.0]
["2026-09-21T16:59:19.271705+00:00", "trade", 13.34, 1.0]
["2026-09-21T16:59:19.275652+00:00", "trade", 13.34, 1.0]
["2026-09-21T16:59:20.385958+00:00", "trade", 13.35, 15.0]
["2026-09-21T16:59:20.694648+00:00", "trade", 13.35, 45.0]
["2026-09-21T16:59:20.796948+00:00", "trade", 13.3255, 170.0]
["2026-09-21T16:59:21.288486+00:00", "trade", 13.35, 14.0]
["2026-09-21T16:59:25.106553+00:00", "trade", 13.35, 4.0]
["2026-09-21T16:59:25.309651+00:00", "quote", 13.32, 13.39]
["2026-09-21T16:59:25.310117+00:00", "quote", 13.32, 13.39]
["2026-09-21T16:59:28.849203+00:00", "quote", 13.32, 13.39]
["2026-09-21T16:59:28.849314+00:00", "quote", 13.32, 13.39]
["2026-09-21T16:59:28.849421+00:00", "quote", 13.31, 13.39]
["2026-09-21T16:59:28.849580+00:00", "quote", 13.31, 13.39]
["2026-09-21T16:59:28.849606+00:00", "quote", 13.32, 13.39]
["2026-09-21T16:59:28.849654+00:00", "trade", 13.34, 7.0]
["2026-09-21T16:59:28.849938+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:59:28.850874+00:00", "quote", 13.33, 13.39]
["2026-09-21T16:59:28.853621+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:59:28.853679+00:00", "trade", 13.33, 100.0]
["2026-09-21T16:59:28.853680+00:00", "trade", 13.33, 50.0]
["2026-09-21T16:59:28.853698+00:00", "quote", 13.33, 13.35]
["2026-09-21T16:59:28.853954+00:00", "trade", 13.33, 10.0]
["2026-09-21T16:59:28.854039+00:00", "quote", 13.33, 13.35]
["2026-09-21T16:59:28.854171+00:00", "trade", 13.34, 100.0]
["2026-09-21T16:59:28.854392+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:59:28.854396+00:00", "trade", 13.33, 100.0]
["2026-09-21T16:59:28.854494+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:59:28.955176+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:59:28.956342+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:59:28.987453+00:00", "trade", 13.335, 3.0]
["2026-09-21T16:59:29.359463+00:00", "quote", 13.31, 13.36]
["2026-09-21T16:59:29.564128+00:00", "trade", 13.32, 1.0]
["2026-09-21T16:59:29.589375+00:00", "trade", 13.31, 45.0]
["2026-09-21T16:59:29.589414+00:00", "trade", 13.32, 1.0]
["2026-09-21T16:59:29.589437+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:59:29.589464+00:00", "trade", 13.31, 3.0]
["2026-09-21T16:59:29.589466+00:00", "trade", 13.31, 200.0]
["2026-09-21T16:59:29.589466+00:00", "quote", 13.31, 13.34]
["2026-09-21T16:59:29.589471+00:00", "trade", 13.31, 100.0]
["2026-09-21T16:59:29.589471+00:00", "trade", 13.31, 3.0]
["2026-09-21T16:59:29.589473+00:00", "trade", 13.31, 10.0]
["2026-09-21T16:59:29.589541+00:00", "trade", 13.31, 100.0]
["2026-09-21T16:59:29.589556+00:00", "quote", 13.3, 13.34]
["2026-09-21T16:59:29.589566+00:00", "quote", 13.3, 13.34]
["2026-09-21T16:59:29.589604+00:00", "quote", 13.3, 13.34]
["2026-09-21T16:59:29.589671+00:00", "trade", 13.32, 83.0]
["2026-09-21T16:59:29.589945+00:00", "quote", 13.3, 13.32]
["2026-09-21T16:59:29.589981+00:00", "trade", 13.3, 120.0]
["2026-09-21T16:59:29.590260+00:00", "quote", 13.31, 13.32]
["2026-09-21T16:59:29.590350+00:00", "trade", 13.3, 38.0]
["2026-09-21T16:59:29.590352+00:00", "trade", 13.3, 1.0]
["2026-09-21T16:59:29.590352+00:00", "trade", 13.3, 194.0]
["2026-09-21T16:59:29.590423+00:00", "trade", 13.3, 311.0]
["2026-09-21T16:59:29.590425+00:00", "trade", 13.3, 2.0]
["2026-09-21T16:59:29.590505+00:00", "quote", 13.31, 13.33]
["2026-09-21T16:59:29.590753+00:00", "quote", 13.28, 13.33]
["2026-09-21T16:59:29.590756+00:00", "trade", 13.31, 100.0]
["2026-09-21T16:59:29.590806+00:00", "trade", 13.31, 79.0]
["2026-09-21T16:59:29.590826+00:00", "quote", 13.28, 13.32]
["2026-09-21T16:59:29.591214+00:00", "quote", 13.28, 13.33]
["2026-09-21T16:59:29.591732+00:00", "quote", 13.28, 13.33]
["2026-09-21T16:59:29.594520+00:00", "quote", 13.28, 13.34]
["2026-09-21T16:59:29.594973+00:00", "quote", 13.28, 13.34]
["2026-09-21T16:59:29.595052+00:00", "quote", 13.28, 13.33]
["2026-09-21T16:59:29.595184+00:00", "quote", 13.28, 13.34]
["2026-09-21T16:59:29.595528+00:00", "quote", 13.28, 13.33]
["2026-09-21T16:59:29.596052+00:00", "quote", 13.28, 13.33]
["2026-09-21T16:59:29.623023+00:00", "trade", 13.315, 100.0]
["2026-09-21T16:59:30.727229+00:00", "trade", 13.2801, 150.0]
["2026-09-21T16:59:31.490026+00:00", "trade", 13.2968, 150.0]
["2026-09-21T16:59:31.612847+00:00", "quote", 13.33, 13.36]
["2026-09-21T16:59:31.612910+00:00", "trade", 13.33, 100.0]
["2026-09-21T16:59:31.612911+00:00", "quote", 13.28, 13.36]
["2026-09-21T16:59:31.612990+00:00", "trade", 13.33, 28.0]
["2026-09-21T16:59:31.612998+00:00", "quote", 13.28, 13.36]
["2026-09-21T16:59:31.613020+00:00", "quote", 13.28, 13.35]
["2026-09-21T16:59:31.613027+00:00", "quote", 13.28, 13.36]
["2026-09-21T16:59:31.613126+00:00", "quote", 13.28, 13.36]
["2026-09-21T16:59:31.613808+00:00", "trade", 13.33, 38.0]
["2026-09-21T16:59:31.748451+00:00", "trade", 13.34, 70.0]
["2026-09-21T16:59:31.936082+00:00", "trade", 13.32, 150.0]
["2026-09-21T16:59:32.101430+00:00", "quote", 13.28, 13.36]
["2026-09-21T16:59:32.407897+00:00", "quote", 13.28, 13.36]
["2026-09-21T16:59:32.423318+00:00", "trade", 13.2801, 1087.0]
["2026-09-21T16:59:34.363406+00:00", "quote", 13.28, 13.36]
["2026-09-21T16:59:34.827742+00:00", "trade", 13.32, 76.0]
["2026-09-21T16:59:34.838871+00:00", "trade", 13.34, 10.0]
["2026-09-21T16:59:34.838988+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:34.839140+00:00", "trade", 13.35, 206.0]
["2026-09-21T16:59:34.839912+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:34.840339+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:34.840385+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:34.840729+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:34.840870+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:34.841170+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:34.841201+00:00", "quote", 13.28, 13.36]
["2026-09-21T16:59:34.841373+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:34.841490+00:00", "quote", 13.28, 13.36]
["2026-09-21T16:59:34.844263+00:00", "quote", 13.28, 13.36]
["2026-09-21T16:59:36.780482+00:00", "quote", 13.28, 13.36]
["2026-09-21T16:59:36.780923+00:00", "quote", 13.28, 13.36]
["2026-09-21T16:59:37.568124+00:00", "trade", 13.3588, 1.0]
["2026-09-21T16:59:38.849996+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.850464+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.850560+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.850567+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.850956+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.850971+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.851083+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.851106+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.851453+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.851476+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.851585+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.851594+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.851937+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.851962+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.852099+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.852396+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.852446+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.852465+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.852610+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.852862+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.852934+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.852957+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.853095+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.853332+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.853420+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.853441+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.853579+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.853794+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.853907+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.853926+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.854065+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.854259+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.854393+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.854410+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.854551+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.854722+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.854880+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.854898+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.855037+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.855182+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.855372+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.855387+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.855524+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.855642+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.855860+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.855875+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.856009+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.856103+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.856384+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.856463+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.856504+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.856564+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.856867+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.856923+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.856990+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.857031+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.857353+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.857385+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.857476+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.857493+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.857834+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.857850+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.857959+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.857975+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.858355+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.858409+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.858450+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.858467+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.858841+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.858870+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.858937+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.858954+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.859329+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.859348+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.859426+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.859473+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.859819+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.859836+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.859907+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.859934+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.860307+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.860322+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.860393+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:38.860412+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:39.005393+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:39.095497+00:00", "trade", 13.322, 20.0]
["2026-09-21T16:59:39.095806+00:00", "trade", 13.327, 180.0]
["2026-09-21T16:59:39.096093+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:39.096094+00:00", "trade", 13.32, 100.0]
["2026-09-21T16:59:39.096163+00:00", "quote", 13.32, 13.36]
["2026-09-21T16:59:39.096171+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:59:39.096193+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:59:39.096201+00:00", "trade", 13.32, 50.0]
["2026-09-21T16:59:39.096223+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:59:39.096231+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:59:39.096251+00:00", "quote", 13.32, 13.35]
["2026-09-21T16:59:39.096561+00:00", "trade", 13.32, 5.0]
["2026-09-21T16:59:39.096562+00:00", "trade", 13.32, 10.0]
["2026-09-21T16:59:39.096593+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:59:39.096639+00:00", "quote", 13.31, 13.35]
["2026-09-21T16:59:39.096670+00:00", "quote", 13.28, 13.35]
["2026-09-21T16:59:39.098197+00:00", "quote", 13.28, 13.35]
["2026-09-21T16:59:39.098317+00:00", "quote", 13.28, 13.35]
["2026-09-21T16:59:39.098585+00:00", "quote", 13.28, 13.35]
["2026-09-21T16:59:39.098760+00:00", "trade", 13.282, 200.0]
["2026-09-21T16:59:39.099538+00:00", "quote", 13.28, 13.35]
["2026-09-21T16:59:39.099574+00:00", "trade", 13.29, 323.0]
["2026-09-21T16:59:39.099719+00:00", "trade", 13.3, 3.0]
["2026-09-21T16:59:39.099740+00:00", "trade", 13.3, 11.0]
["2026-09-21T16:59:39.099757+00:00", "trade", 13.3, 15.0]
["2026-09-21T16:59:39.099767+00:00", "trade", 13.3, 26.0]
["2026-09-21T16:59:39.103480+00:00", "trade", 13.282, 77.0]
["2026-09-21T16:59:39.107340+00:00", "quote", 13.28, 13.36]
["2026-09-21T16:59:39.107827+00:00", "quote", 13.28, 13.36]
["2026-09-21T16:59:39.108331+00:00", "quote", 13.28, 13.36]
["2026-09-21T16:59:39.120003+00:00", "trade", 13.29, 100.0]
["2026-09-21T16:59:41.281406+00:00", "quote", 13.28, 13.36]
["2026-09-21T16:59:41.282368+00:00", "quote", 13.28, 13.36]
["2026-09-21T16:59:41.282380+00:00", "quote", 13.28, 13.36]
["2026-09-21T16:59:41.283087+00:00", "quote", 13.28, 13.36]
["2026-09-21T16:59:41.283577+00:00", "quote", 13.28, 13.36]
["2026-09-21T16:59:41.284028+00:00", "quote", 13.28, 13.36]
["2026-09-21T16:59:41.995549+00:00", "quote", 13.28, 13.34]
["2026-09-21T16:59:42.596930+00:00", "trade", 13.29, 100.0]
["2026-09-21T16:59:42.596994+00:00", "trade", 13.29, 100.0]
["2026-09-21T16:59:42.596998+00:00", "trade", 13.29, 100.0]
["2026-09-21T16:59:42.597331+00:00", "trade", 13.29, 100.0]
["2026-09-21T16:59:42.597369+00:00", "trade", 13.29, 100.0]
["2026-09-21T16:59:42.598095+00:00", "trade", 13.29, 100.0]
["2026-09-21T16:59:42.599257+00:00", "trade", 13.29, 100.0]
["2026-09-21T16:59:42.600232+00:00", "trade", 13.28, 1483.0]
["2026-09-21T16:59:42.601663+00:00", "trade", 13.28, 100.0]
["2026-09-21T16:59:42.601666+00:00", "trade", 13.28, 30.0]
["2026-09-21T16:59:42.601685+00:00", "quote", 13.28, 13.31]
["2026-09-21T16:59:42.601727+00:00", "quote", 13.28, 13.31]
["2026-09-21T16:59:42.601744+00:00", "trade", 13.28, 1.0]
["2026-09-21T16:59:42.601744+00:00", "trade", 13.28, 6.0]
["2026-09-21T16:59:42.601926+00:00", "trade", 13.29, 1.0]
["2026-09-21T16:59:42.602045+00:00", "trade", 13.28, 300.0]
["2026-09-21T16:59:42.602047+00:00", "trade", 13.28, 10.0]
["2026-09-21T16:59:42.602047+00:00", "trade", 13.28, 1.0]
["2026-09-21T16:59:42.602725+00:00", "trade", 13.29, 38.0]
["2026-09-21T16:59:42.610523+00:00", "trade", 13.29, 200.0]
["2026-09-21T16:59:42.620797+00:00", "trade", 13.27, 400.0]
["2026-09-21T16:59:42.621009+00:00", "trade", 13.27, 900.0]
["2026-09-21T16:59:42.621138+00:00", "trade", 13.28, 400.0]
["2026-09-21T16:59:42.621493+00:00", "trade", 13.28, 900.0]
["2026-09-21T16:59:42.621520+00:00", "trade", 13.286, 3795.0]
["2026-09-21T16:59:42.622314+00:00", "trade", 13.27, 6.0]
["2026-09-21T16:59:42.622314+00:00", "trade", 13.27, 10.0]
["2026-09-21T16:59:42.622424+00:00", "trade", 13.28, 1.0]
["2026-09-21T16:59:42.622449+00:00", "trade", 13.28, 5.0]
["2026-09-21T16:59:42.622506+00:00", "trade", 13.28, 30.0]
["2026-09-21T16:59:42.623277+00:00", "trade", 13.28, 38.0]
["2026-09-21T16:59:42.636354+00:00", "trade", 13.28, 30.0]
["2026-09-21T16:59:42.960568+00:00", "trade", 13.29, 62.0]
["2026-09-21T16:59:43.070466+00:00", "quote", 13.27, 13.33]
["2026-09-21T16:59:43.183304+00:00", "trade", 13.29, 1.0]
["2026-09-21T16:59:43.475388+00:00", "trade", 13.3, 100.0]
["2026-09-21T16:59:46.576045+00:00", "trade", 13.2928, 60.0]
["2026-09-21T16:59:47.844181+00:00", "quote", 13.28, 13.34]
["2026-09-21T16:59:49.013024+00:00", "trade", 13.3, 32.0]
["2026-09-21T16:59:49.791366+00:00", "quote", 13.29, 13.34]
["2026-09-21T16:59:51.018305+00:00", "trade", 13.2905, 100.0]
["2026-09-21T16:59:51.022799+00:00", "quote", 13.29, 13.33]
["2026-09-21T16:59:51.026041+00:00", "quote", 13.29, 13.33]
["2026-09-21T16:59:51.026423+00:00", "quote", 13.29, 13.34]
["2026-09-21T16:59:51.045691+00:00", "trade", 13.2905, 81.0]
["2026-09-21T16:59:53.192232+00:00", "trade", 13.33, 500.0]
["2026-09-21T16:59:53.345664+00:00", "quote", 13.29, 13.33]
["2026-09-21T16:59:53.345753+00:00", "trade", 13.3, 1.0]
["2026-09-21T16:59:53.345755+00:00", "trade", 13.3, 1.0]
["2026-09-21T16:59:53.345755+00:00", "trade", 13.3, 10.0]
["2026-09-21T16:59:53.345755+00:00", "trade", 13.3, 31.0]
["2026-09-21T16:59:53.345824+00:00", "quote", 13.29, 13.33]
["2026-09-21T16:59:53.346196+00:00", "quote", 13.29, 13.33]
["2026-09-21T16:59:53.349772+00:00", "quote", 13.29, 13.33]
["2026-09-21T16:59:53.350144+00:00", "quote", 13.29, 13.34]
["2026-09-21T16:59:54.076280+00:00", "trade", 13.2901, 22.0]
["2026-09-21T16:59:54.604826+00:00", "trade", 13.3, 23.0]
["2026-09-21T16:59:55.028578+00:00", "trade", 13.315, 28.0]
["2026-09-21T16:59:55.146419+00:00", "quote", 13.29, 13.31]
["2026-09-21T16:59:55.146445+00:00", "trade", 13.3, 100.0]
["2026-09-21T16:59:55.146525+00:00", "quote", 13.29, 13.34]
["2026-09-21T16:59:55.146526+00:00", "trade", 13.31, 1900.0]
["2026-09-21T16:59:55.146545+00:00", "quote", 13.3, 13.34]
["2026-09-21T16:59:55.146572+00:00", "quote", 13.3, 13.34]
["2026-09-21T16:59:55.146967+00:00", "trade", 13.31, 500.0]
["2026-09-21T16:59:55.196662+00:00", "quote", 13.3, 13.34]
["2026-09-21T16:59:55.246635+00:00", "quote", 13.29, 13.34]
["2026-09-21T16:59:55.247819+00:00", "quote", 13.29, 13.34]
["2026-09-21T16:59:59.180440+00:00", "quote", 13.29, 13.33]
["2026-09-21T16:59:59.180506+00:00", "quote", 13.29, 13.34]
["2026-09-21T16:59:59.180507+00:00", "trade", 13.31, 27.0]
["2026-09-21T16:59:59.180674+00:00", "trade", 13.31, 37.0]
["2026-09-21T17:00:00.795698+00:00", "trade", 13.31, 3.0]
["2026-09-21T17:00:00.968176+00:00", "quote", 13.29, 13.34]
["2026-09-21T17:00:01.116291+00:00", "quote", 13.29, 13.34]
["2026-09-21T17:00:01.116298+00:00", "quote", 13.29, 13.34]
["2026-09-21T17:00:01.117141+00:00", "quote", 13.29, 13.34]
["2026-09-21T17:00:01.802327+00:00", "quote", 13.29, 13.34]
["2026-09-21T17:00:01.802354+00:00", "quote", 13.29, 13.33]
["2026-09-21T17:00:01.802360+00:00", "trade", 13.31, 52.0]
["2026-09-21T17:00:01.802706+00:00", "quote", 13.29, 13.33]
["2026-09-21T17:00:01.803108+00:00", "quote", 13.29, 13.33]
["2026-09-21T17:00:01.803131+00:00", "quote", 13.29, 13.33]
["2026-09-21T17:00:01.803484+00:00", "quote", 13.29, 13.34]
["2026-09-21T17:00:01.803528+00:00", "quote", 13.29, 13.33]
["2026-09-21T17:00:01.803605+00:00", "quote", 13.29, 13.33]
["2026-09-21T17:00:01.803927+00:00", "quote", 13.29, 13.34]
["2026-09-21T17:00:01.804381+00:00", "quote", 13.29, 13.33]
["2026-09-21T17:00:01.804406+00:00", "quote", 13.29, 13.34]
["2026-09-21T17:00:01.804840+00:00", "quote", 13.29, 13.33]
["2026-09-21T17:00:01.804861+00:00", "quote", 13.29, 13.34]
["2026-09-21T17:00:01.806773+00:00", "quote", 13.29, 13.34]
["2026-09-21T17:00:02.302605+00:00", "trade", 13.315, 10.0]
["2026-09-21T17:00:03.261125+00:00", "quote", 13.29, 13.34]
["2026-09-21T17:00:03.262418+00:00", "trade", 13.33, 24.0]
["2026-09-21T17:00:03.262420+00:00", "trade", 13.33, 30.0]
["2026-09-21T17:00:03.263041+00:00", "quote", 13.29, 13.34]
["2026-09-21T17:00:03.263587+00:00", "quote", 13.29, 13.34]
["2026-09-21T17:00:04.663138+00:00", "trade", 13.34, 6.0]
["2026-09-21T17:00:04.663172+00:00", "quote", 13.29, 13.34]
["2026-09-21T17:00:04.663180+00:00", "quote", 13.29, 13.34]
["2026-09-21T17:00:04.663193+00:00", "quote", 13.32, 13.34]
["2026-09-21T17:00:04.663214+00:00", "trade", 13.34, 200.0]
["2026-09-21T17:00:04.663222+00:00", "trade", 13.34, 2.0]
["2026-09-21T17:00:04.663226+00:00", "trade", 13.34, 1.0]
["2026-09-21T17:00:04.663397+00:00", "trade", 13.34, 109.0]
["2026-09-21T17:00:04.663475+00:00", "trade", 13.34, 100.0]
["2026-09-21T17:00:04.663493+00:00", "trade", 13.34, 100.0]
["2026-09-21T17:00:04.664450+00:00", "quote", 13.32, 13.39]
["2026-09-21T17:00:04.664618+00:00", "quote", 13.31, 13.39]
["2026-09-21T17:00:04.665066+00:00", "quote", 13.32, 13.39]
["2026-09-21T17:00:04.665092+00:00", "quote", 13.31, 13.39]
["2026-09-21T17:00:04.665524+00:00", "quote", 13.32, 13.39]
["2026-09-21T17:00:04.665544+00:00", "quote", 13.31, 13.39]
["2026-09-21T17:00:04.666022+00:00", "quote", 13.32, 13.39]
["2026-09-21T17:00:04.666038+00:00", "quote", 13.31, 13.39]
["2026-09-21T17:00:04.666518+00:00", "quote", 13.31, 13.39]
["2026-09-21T17:00:04.670794+00:00", "trade", 13.34, 100.0]
["2026-09-21T17:00:04.671490+00:00", "quote", 13.31, 13.39]
["2026-09-21T17:00:04.671923+00:00", "trade", 13.34, 100.0]
["2026-09-21T17:00:07.941381+00:00", "trade", 13.34, 2.0]
["2026-09-21T17:00:08.384404+00:00", "quote", 13.29, 13.38]
["2026-09-21T17:00:08.384828+00:00", "quote", 13.29, 13.38]
["2026-09-21T17:00:08.385313+00:00", "quote", 13.29, 13.38]
["2026-09-21T17:00:08.386084+00:00", "quote", 13.29, 13.38]
["2026-09-21T17:00:12.859158+00:00", "quote", 13.29, 13.38]
["2026-09-21T17:00:12.906616+00:00", "quote", 13.29, 13.38]
["2026-09-21T17:00:12.907554+00:00", "trade", 13.34, 64.0]
["2026-09-21T17:00:13.001051+00:00", "quote", 13.29, 13.38]
["2026-09-21T17:00:13.001057+00:00", "quote", 13.29, 13.38]
["2026-09-21T17:00:13.001256+00:00", "quote", 13.29, 13.38]
["2026-09-21T17:00:13.002481+00:00", "quote", 13.29, 13.39]
["2026-09-21T17:00:13.159870+00:00", "trade", 13.2905, 500.0]
["2026-09-21T17:00:13.290569+00:00", "trade", 13.3, 400.0]
["2026-09-21T17:00:13.290878+00:00", "quote", 13.29, 13.35]
["2026-09-21T17:00:13.290909+00:00", "quote", 13.29, 13.32]
["2026-09-21T17:00:13.290919+00:00", "trade", 13.29, 1.0]
["2026-09-21T17:00:13.290925+00:00", "trade", 13.29, 10.0]
["2026-09-21T17:00:13.290927+00:00", "trade", 13.29, 1.0]
["2026-09-21T17:00:13.290945+00:00", "trade", 13.29, 123.0]
["2026-09-21T17:00:13.290946+00:00", "trade", 13.29, 25.0]
["2026-09-21T17:00:13.290947+00:00", "quote", 13.29, 13.32]
["2026-09-21T17:00:13.291115+00:00", "quote", 13.28, 13.32]
["2026-09-21T17:00:13.291279+00:00", "trade", 13.305, 13.0]
["2026-09-21T17:00:13.291445+00:00", "trade", 13.28, 1.0]
["2026-09-21T17:00:13.291446+00:00", "trade", 13.28, 200.0]
["2026-09-21T17:00:13.291575+00:00", "trade", 13.29, 30.0]
["2026-09-21T17:00:13.291657+00:00", "trade", 13.3, 21.0]
["2026-09-21T17:00:13.291808+00:00", "trade", 13.3, 2.0]
["2026-09-21T17:00:13.291842+00:00", "trade", 13.28, 21.0]
["2026-09-21T17:00:13.291928+00:00", "trade", 13.3, 77.0]
["2026-09-21T17:00:13.292085+00:00", "trade", 13.285, 223.0]
["2026-09-21T17:00:13.292312+00:00", "trade", 13.285, 300.0]
["2026-09-21T17:00:13.295018+00:00", "trade", 13.29, 2600.0]
["2026-09-21T17:00:13.327910+00:00", "trade", 13.3, 200.0]
["2026-09-21T17:00:13.427086+00:00", "trade", 13.27, 10.0]
["2026-09-21T17:00:13.427106+00:00", "trade", 13.3, 177.0]
["2026-09-21T17:00:13.801300+00:00", "trade", 13.3, 5.0]
["2026-09-21T17:00:13.848221+00:00", "trade", 13.2475, 105.0]
["2026-09-21T17:00:13.848636+00:00", "trade", 13.26, 10.0]
["2026-09-21T17:00:13.849433+00:00", "trade", 13.25, 1.0]
["2026-09-21T17:00:13.849433+00:00", "trade", 13.25, 10.0]
["2026-09-21T17:00:13.849557+00:00", "trade", 13.28, 300.0]
["2026-09-21T17:00:13.849558+00:00", "trade", 13.28, 300.0]
["2026-09-21T17:00:13.850415+00:00", "trade", 13.24, 9.0]
["2026-09-21T17:00:13.850534+00:00", "trade", 13.27, 32.0]
["2026-09-21T17:00:13.850534+00:00", "trade", 13.27, 16.0]
["2026-09-21T17:00:13.850535+00:00", "trade", 13.27, 52.0]
["2026-09-21T17:00:13.851780+00:00", "trade", 13.26, 300.0]
["2026-09-21T17:00:13.851916+00:00", "quote", 13.21, 13.3]
["2026-09-21T17:00:13.853575+00:00", "quote", 13.21, 13.3]
["2026-09-21T17:00:13.853607+00:00", "quote", 13.21, 13.3]
["2026-09-21T17:00:13.854549+00:00", "quote", 13.21, 13.3]
["2026-09-21T17:00:13.865270+00:00", "trade", 13.26, 18.0]
["2026-09-21T17:00:13.866224+00:00", "trade", 13.255, 100.0]
["2026-09-21T17:00:13.869197+00:00", "trade", 13.255, 200.0]
["2026-09-21T17:00:13.874373+00:00", "trade", 13.255, 100.0]
["2026-09-21T17:00:13.881208+00:00", "trade", 13.255, 3.0]
["2026-09-21T17:00:13.881284+00:00", "trade", 13.255, 400.0]
["2026-09-21T17:00:13.882399+00:00", "trade", 13.255, 100.0]
["2026-09-21T17:00:13.890304+00:00", "trade", 13.255, 100.0]
["2026-09-21T17:00:13.890349+00:00", "trade", 13.255, 100.0]
["2026-09-21T17:00:13.890425+00:00", "trade", 13.255, 100.0]
["2026-09-21T17:00:13.890568+00:00", "trade", 13.255, 100.0]
["2026-09-21T17:00:13.890586+00:00", "trade", 13.255, 200.0]
["2026-09-21T17:00:13.891238+00:00", "trade", 13.255, 100.0]
["2026-09-21T17:00:13.892793+00:00", "trade", 13.255, 2804.0]
["2026-09-21T17:00:13.893028+00:00", "trade", 13.255, 200.0]
["2026-09-21T17:00:13.897611+00:00", "trade", 13.255, 400.0]
["2026-09-21T17:00:14.850137+00:00", "quote", 13.21, 13.3]
["2026-09-21T17:00:14.850311+00:00", "quote", 13.21, 13.31]
["2026-09-21T17:00:15.327743+00:00", "trade", 13.2263, 140.0]
["2026-09-21T17:00:15.329126+00:00", "trade", 13.26, 5.0]
["2026-09-21T17:00:15.329138+00:00", "trade", 13.26, 40.0]
["2026-09-21T17:00:16.156143+00:00", "trade", 13.26, 10.0]
["2026-09-21T17:00:18.348040+00:00", "trade", 13.22, 28.0]
["2026-09-21T17:00:18.483865+00:00", "trade", 13.26, 740.0]
["2026-09-21T17:00:21.022846+00:00", "trade", 13.2775, 20.0]
["2026-09-21T17:00:21.232599+00:00", "trade", 13.24, 6.0]
["2026-09-21T17:00:22.901209+00:00", "trade", 13.26, 20.0]
["2026-09-21T17:00:23.735240+00:00", "trade", 13.2677, 200.0]
["2026-09-21T17:00:24.912292+00:00", "trade", 13.2942, 1.0]
["2026-09-21T17:00:24.999309+00:00", "trade", 13.26, 25.0]
["2026-09-21T17:00:26.490809+00:00", "trade", 13.24, 5.0]
["2026-09-21T17:00:28.592820+00:00", "trade", 13.2604, 30.0]
["2026-09-21T17:00:28.989315+00:00", "trade", 13.26, 5.0]
["2026-09-21T17:00:29.173294+00:00", "trade", 13.26, 20.0]
["2026-09-21T17:00:29.177830+00:00", "trade", 13.26, 20.0]
["2026-09-21T17:00:30.291093+00:00", "trade", 13.26, 29.0]
["2026-09-21T17:00:30.291246+00:00", "trade", 13.275, 38.0]
["2026-09-21T17:00:30.998246+00:00", "trade", 13.24, 1.0]
["2026-09-21T17:00:31.699503+00:00", "trade", 13.26, 1.0]
["2026-09-21T17:00:32.408451+00:00", "trade", 13.275, 100.0]
["2026-09-21T17:00:32.408503+00:00", "trade", 13.27, 42.0]
["2026-09-21T17:00:32.408867+00:00", "trade", 13.26, 12.0]
["2026-09-21T17:00:32.408868+00:00", "trade", 13.26, 16.0]
["2026-09-21T17:00:32.408918+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:00:32.408920+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:00:32.408931+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:00:32.408936+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:00:32.408952+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:00:32.409378+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:00:32.409400+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:00:32.409859+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:00:32.409873+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:00:32.409913+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:00:32.410126+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:00:32.410309+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:00:32.410318+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:00:32.410344+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:00:32.410365+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:00:32.410792+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:00:32.410811+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:00:32.410850+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:00:32.411282+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:00:32.411304+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:00:32.411733+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:00:32.411747+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:00:32.411796+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:00:32.411803+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:00:32.412211+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:00:32.412227+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:00:32.412699+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:00:32.412718+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:00:32.413148+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:00:32.413166+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:00:32.413193+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:00:32.413246+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:00:32.413625+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:00:32.413642+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:00:32.414114+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:00:32.414130+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:00:32.414565+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:00:32.414573+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:00:32.414601+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:00:32.414614+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:00:32.415046+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:00:32.415098+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:00:32.415541+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:00:32.415569+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:00:32.416021+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:00:32.416040+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:00:32.416315+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:00:32.416460+00:00", "quote", 13.24, 13.31]
["2026-09-21T17:00:32.416522+00:00", "quote", 13.24, 13.31]
["2026-09-21T17:00:32.416529+00:00", "quote", 13.24, 13.31]
["2026-09-21T17:00:32.416785+00:00", "quote", 13.24, 13.31]
["2026-09-21T17:00:32.416823+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:00:32.416935+00:00", "quote", 13.24, 13.31]
["2026-09-21T17:00:32.416980+00:00", "quote", 13.24, 13.31]
["2026-09-21T17:00:32.417022+00:00", "quote", 13.24, 13.31]
["2026-09-21T17:00:32.417040+00:00", "quote", 13.24, 13.31]
["2026-09-21T17:00:32.417331+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:00:32.417845+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:00:32.418306+00:00", "quote", 13.23, 13.3]
["2026-09-21T17:00:32.418808+00:00", "quote", 13.23, 13.3]
["2026-09-21T17:00:35.644104+00:00", "trade", 13.2742, 11.0]
["2026-09-21T17:00:36.482394+00:00", "trade", 13.27, 40.0]
["2026-09-21T17:00:37.063213+00:00", "quote", 13.26, 13.32]
["2026-09-21T17:00:37.063262+00:00", "quote", 13.26, 13.32]
["2026-09-21T17:00:37.069861+00:00", "trade", 13.27, 38.0]
["2026-09-21T17:00:37.069922+00:00", "trade", 13.27, 38.0]
["2026-09-21T17:00:37.070186+00:00", "trade", 13.27, 38.0]
["2026-09-21T17:00:37.070193+00:00", "trade", 13.27, 38.0]
["2026-09-21T17:00:37.070229+00:00", "trade", 13.27, 100.0]
["2026-09-21T17:00:37.229253+00:00", "trade", 13.29, 5.0]
["2026-09-21T17:00:37.229538+00:00", "trade", 13.32, 5.0]
["2026-09-21T17:00:38.075073+00:00", "trade", 13.27, 10.0]
["2026-09-21T17:00:40.006521+00:00", "trade", 13.32, 5.0]
["2026-09-21T17:00:40.557484+00:00", "trade", 13.27, 1.0]
["2026-09-21T17:00:40.564083+00:00", "quote", 13.26, 13.32]
["2026-09-21T17:00:40.585790+00:00", "quote", 13.26, 13.32]
["2026-09-21T17:00:41.750138+00:00", "trade", 13.2795, 21.0]
["2026-09-21T17:00:42.706504+00:00", "trade", 13.29, 4.0]
["2026-09-21T17:00:42.707084+00:00", "quote", 13.26, 13.32]
["2026-09-21T17:00:42.707239+00:00", "quote", 13.26, 13.32]
["2026-09-21T17:00:43.373038+00:00", "trade", 13.32, 1.0]
["2026-09-21T17:00:45.321152+00:00", "trade", 13.26, 1.0]
["2026-09-21T17:00:45.858537+00:00", "trade", 13.2605, 75.0]
["2026-09-21T17:00:53.903551+00:00", "trade", 13.28, 3.0]
["2026-09-21T17:00:56.036617+00:00", "trade", 13.29, 100.0]
["2026-09-21T17:00:56.430181+00:00", "trade", 13.2601, 50.0]
["2026-09-21T17:00:57.901135+00:00", "trade", 13.27, 20.0]
["2026-09-21T17:00:57.915132+00:00", "trade", 13.28, 10.0]
["2026-09-21T17:00:58.012395+00:00", "trade", 13.3153, 1051.0]
["2026-09-21T17:00:58.012760+00:00", "trade", 13.3153, 1.0]
["2026-09-21T17:00:58.600332+00:00", "trade", 13.27, 200.0]
["2026-09-21T17:00:58.600946+00:00", "trade", 13.27, 29.0]
["2026-09-21T17:00:58.602534+00:00", "trade", 13.27, 200.0]
["2026-09-21T17:00:58.612554+00:00", "trade", 13.29, 100.0]
["2026-09-21T17:00:59.838678+00:00", "quote", 13.26, 13.32]
["2026-09-21T17:00:59.839751+00:00", "quote", 13.26, 13.32]
["2026-09-21T17:01:00.379215+00:00", "quote", 13.27, 13.32]
["2026-09-21T17:01:00.379638+00:00", "quote", 13.27, 13.32]
["2026-09-21T17:01:02.030558+00:00", "trade", 13.2755, 15.0]
["2026-09-21T17:01:02.270038+00:00", "trade", 13.2755, 1.0]
["2026-09-21T17:01:04.129569+00:00", "trade", 13.295, 100.0]
["2026-09-21T17:01:04.130371+00:00", "quote", 13.27, 13.32]
["2026-09-21T17:01:04.460484+00:00", "trade", 13.295, 100.0]
["2026-09-21T17:01:13.883774+00:00", "trade", 13.295, 100.0]
["2026-09-21T17:01:18.267764+00:00", "trade", 13.29, 5.0]
["2026-09-21T17:01:18.849715+00:00", "trade", 13.295, 100.0]
["2026-09-21T17:01:18.855333+00:00", "trade", 13.295, 5.0]
["2026-09-21T17:01:20.233848+00:00", "quote", 13.27, 13.32]
["2026-09-21T17:01:20.234285+00:00", "quote", 13.27, 13.33]
["2026-09-21T17:01:20.234663+00:00", "quote", 13.27, 13.33]
["2026-09-21T17:01:20.235029+00:00", "quote", 13.27, 13.32]
["2026-09-21T17:01:20.235123+00:00", "quote", 13.27, 13.33]
["2026-09-21T17:01:20.235188+00:00", "quote", 13.27, 13.33]
["2026-09-21T17:01:20.235683+00:00", "quote", 13.27, 13.33]
["2026-09-21T17:01:20.236256+00:00", "quote", 13.27, 13.34]
["2026-09-21T17:01:21.032144+00:00", "trade", 13.305, 2.0]
["2026-09-21T17:01:21.992922+00:00", "quote", 13.3, 13.34]
["2026-09-21T17:01:21.992984+00:00", "trade", 13.3, 100.0]
["2026-09-21T17:01:21.992984+00:00", "quote", 13.27, 13.34]
["2026-09-21T17:01:21.993017+00:00", "quote", 13.27, 13.32]
["2026-09-21T17:01:21.993168+00:00", "trade", 13.295, 25.0]
["2026-09-21T17:01:21.993169+00:00", "trade", 13.3, 75.0]
["2026-09-21T17:01:21.993238+00:00", "trade", 13.32, 100.0]
["2026-09-21T17:01:21.993465+00:00", "quote", 13.27, 13.32]
["2026-09-21T17:01:21.993520+00:00", "quote", 13.27, 13.32]
["2026-09-21T17:01:21.993546+00:00", "quote", 13.27, 13.32]
["2026-09-21T17:01:21.993553+00:00", "quote", 13.27, 13.32]
["2026-09-21T17:01:21.993570+00:00", "trade", 13.31, 300.0]
["2026-09-21T17:01:21.993585+00:00", "quote", 13.27, 13.32]
["2026-09-21T17:01:21.993617+00:00", "quote", 13.27, 13.32]
["2026-09-21T17:01:21.993682+00:00", "quote", 13.23, 13.32]
["2026-09-21T17:01:21.993742+00:00", "quote", 13.27, 13.32]
["2026-09-21T17:01:21.993890+00:00", "quote", 13.27, 13.34]
["2026-09-21T17:01:21.993907+00:00", "trade", 13.32, 100.0]
["2026-09-21T17:01:21.993924+00:00", "quote", 13.23, 13.34]
["2026-09-21T17:01:21.994034+00:00", "quote", 13.27, 13.34]
["2026-09-21T17:01:21.994051+00:00", "quote", 13.27, 13.34]
["2026-09-21T17:01:21.994057+00:00", "quote", 13.27, 13.34]
["2026-09-21T17:01:21.994134+00:00", "quote", 13.23, 13.34]
["2026-09-21T17:01:21.994579+00:00", "quote", 13.27, 13.34]
["2026-09-21T17:01:21.994596+00:00", "quote", 13.23, 13.34]
["2026-09-21T17:01:21.994803+00:00", "quote", 13.23, 13.34]
["2026-09-21T17:01:21.995039+00:00", "quote", 13.27, 13.34]
["2026-09-21T17:01:21.995062+00:00", "quote", 13.23, 13.34]
["2026-09-21T17:01:21.995113+00:00", "trade", 13.305, 100.0]
["2026-09-21T17:01:21.995551+00:00", "quote", 13.27, 13.34]
["2026-09-21T17:01:21.995588+00:00", "quote", 13.23, 13.34]
["2026-09-21T17:01:22.206461+00:00", "trade", 13.285, 500.0]
["2026-09-21T17:01:22.614230+00:00", "trade", 13.2448, 103.0]
["2026-09-21T17:01:23.851455+00:00", "trade", 13.2355, 2.0]
["2026-09-21T17:01:24.073256+00:00", "trade", 13.2355, 1.0]
["2026-09-21T17:01:24.441262+00:00", "trade", 13.3399, 149.0]
["2026-09-21T17:01:24.460997+00:00", "quote", 13.23, 13.35]
["2026-09-21T17:01:25.283263+00:00", "trade", 13.32, 2.0]
["2026-09-21T17:01:25.716766+00:00", "quote", 13.23, 13.35]
["2026-09-21T17:01:25.716849+00:00", "quote", 13.24, 13.35]
["2026-09-21T17:01:25.716896+00:00", "quote", 13.26, 13.35]
["2026-09-21T17:01:27.670135+00:00", "trade", 13.305, 1.0]
["2026-09-21T17:01:28.866461+00:00", "trade", 13.28, 5.0]
["2026-09-21T17:01:28.867556+00:00", "trade", 13.305, 4.0]
["2026-09-21T17:01:29.388489+00:00", "trade", 13.27, 200.0]
["2026-09-21T17:01:31.275263+00:00", "trade", 13.305, 150.0]
["2026-09-21T17:01:32.949507+00:00", "quote", 13.26, 13.35]
["2026-09-21T17:01:32.949956+00:00", "quote", 13.24, 13.35]
["2026-09-21T17:01:32.950436+00:00", "quote", 13.24, 13.35]
["2026-09-21T17:01:34.219147+00:00", "trade", 13.31, 5.0]
["2026-09-21T17:01:34.790985+00:00", "quote", 13.24, 13.34]
["2026-09-21T17:01:34.791418+00:00", "trade", 13.29, 5.0]
["2026-09-21T17:01:34.791883+00:00", "quote", 13.24, 13.34]
["2026-09-21T17:01:34.792300+00:00", "quote", 13.23, 13.34]
["2026-09-21T17:01:34.806652+00:00", "trade", 13.29, 16.0]
["2026-09-21T17:01:34.806653+00:00", "trade", 13.29, 24.0]
["2026-09-21T17:01:34.806708+00:00", "trade", 13.29, 8.0]
["2026-09-21T17:01:34.806772+00:00", "quote", 13.23, 13.33]
["2026-09-21T17:01:34.806897+00:00", "trade", 13.29, 16.0]
["2026-09-21T17:01:34.807709+00:00", "quote", 13.23, 13.33]
["2026-09-21T17:01:35.627266+00:00", "trade", 13.29, 30.0]
["2026-09-21T17:01:35.627622+00:00", "trade", 13.29, 1.0]
["2026-09-21T17:01:36.045472+00:00", "trade", 13.28, 1000.0]
["2026-09-21T17:01:36.373769+00:00", "trade", 13.31, 5.0]
["2026-09-21T17:01:38.111321+00:00", "quote", 13.24, 13.33]
["2026-09-21T17:01:38.111350+00:00", "quote", 13.24, 13.33]
["2026-09-21T17:01:38.111591+00:00", "quote", 13.24, 13.33]
["2026-09-21T17:01:38.111625+00:00", "trade", 13.29, 10.0]
["2026-09-21T17:01:38.111637+00:00", "quote", 13.25, 13.33]
["2026-09-21T17:01:38.111819+00:00", "quote", 13.25, 13.33]
["2026-09-21T17:01:38.111832+00:00", "quote", 13.25, 13.34]
["2026-09-21T17:01:38.112027+00:00", "quote", 13.25, 13.34]
["2026-09-21T17:01:38.112051+00:00", "quote", 13.25, 13.35]
["2026-09-21T17:01:38.112340+00:00", "trade", 13.3, 450.0]
["2026-09-21T17:01:38.112341+00:00", "quote", 13.25, 13.34]
["2026-09-21T17:01:38.112352+00:00", "trade", 13.3, 90.0]
["2026-09-21T17:01:38.112362+00:00", "trade", 13.3, 38.0]
["2026-09-21T17:01:38.112399+00:00", "trade", 13.3, 450.0]
["2026-09-21T17:01:38.112406+00:00", "quote", 13.27, 13.34]
["2026-09-21T17:01:38.112457+00:00", "trade", 13.3, 30.0]
["2026-09-21T17:01:38.112558+00:00", "quote", 13.27, 13.35]
["2026-09-21T17:01:38.112820+00:00", "quote", 13.27, 13.34]
["2026-09-21T17:01:38.113008+00:00", "quote", 13.27, 13.35]
["2026-09-21T17:01:38.113327+00:00", "quote", 13.27, 13.34]
["2026-09-21T17:01:38.113367+00:00", "quote", 13.27, 13.35]
["2026-09-21T17:01:38.113426+00:00", "quote", 13.27, 13.35]
["2026-09-21T17:01:38.113799+00:00", "quote", 13.26, 13.35]
["2026-09-21T17:01:38.114121+00:00", "quote", 13.25, 13.35]
["2026-09-21T17:01:38.114184+00:00", "trade", 13.3, 450.0]
["2026-09-21T17:01:38.114229+00:00", "trade", 13.3, 450.0]
["2026-09-21T17:01:38.114314+00:00", "quote", 13.26, 13.35]
["2026-09-21T17:01:38.114337+00:00", "quote", 13.25, 13.35]
["2026-09-21T17:01:38.114613+00:00", "trade", 13.3, 450.0]
["2026-09-21T17:01:38.115687+00:00", "quote", 13.25, 13.35]
["2026-09-21T17:01:38.116702+00:00", "trade", 13.3, 450.0]
["2026-09-21T17:01:38.117879+00:00", "quote", 13.25, 13.35]
["2026-09-21T17:01:38.117882+00:00", "quote", 13.25, 13.35]
["2026-09-21T17:01:38.117882+00:00", "quote", 13.25, 13.35]
["2026-09-21T17:01:38.117941+00:00", "quote", 13.25, 13.35]
["2026-09-21T17:01:38.118278+00:00", "quote", 13.25, 13.33]
["2026-09-21T17:01:38.118892+00:00", "quote", 13.25, 13.33]
["2026-09-21T17:01:38.118925+00:00", "quote", 13.25, 13.33]
["2026-09-21T17:01:38.119012+00:00", "quote", 13.25, 13.33]
["2026-09-21T17:01:38.119143+00:00", "quote", 13.25, 13.33]
["2026-09-21T17:01:38.119287+00:00", "quote", 13.25, 13.33]
["2026-09-21T17:01:38.119621+00:00", "quote", 13.25, 13.33]
["2026-09-21T17:01:38.119726+00:00", "quote", 13.25, 13.33]
["2026-09-21T17:01:38.119763+00:00", "quote", 13.25, 13.35]
["2026-09-21T17:01:38.119965+00:00", "quote", 13.25, 13.35]
["2026-09-21T17:01:38.120127+00:00", "quote", 13.25, 13.33]
["2026-09-21T17:01:38.120196+00:00", "quote", 13.25, 13.35]
["2026-09-21T17:01:38.454439+00:00", "trade", 13.3, 94.0]
["2026-09-21T17:01:38.455064+00:00", "trade", 13.3, 200.0]
["2026-09-21T17:01:42.000649+00:00", "quote", 13.28, 13.35]
["2026-09-21T17:01:42.001135+00:00", "quote", 13.28, 13.35]
["2026-09-21T17:01:42.001162+00:00", "quote", 13.28, 13.35]
["2026-09-21T17:01:42.001211+00:00", "quote", 13.28, 13.35]
["2026-09-21T17:01:42.001623+00:00", "quote", 13.28, 13.35]
["2026-09-21T17:01:42.075874+00:00", "trade", 13.34, 15.0]
["2026-09-21T17:01:44.257956+00:00", "trade", 13.3, 5.0]
["2026-09-21T17:01:44.682967+00:00", "quote", 13.28, 13.34]
["2026-09-21T17:01:44.683143+00:00", "quote", 13.28, 13.34]
["2026-09-21T17:01:44.683483+00:00", "quote", 13.28, 13.32]
["2026-09-21T17:01:44.683489+00:00", "trade", 13.28, 5.0]
["2026-09-21T17:01:44.683505+00:00", "quote", 13.28, 13.32]
["2026-09-21T17:01:44.683754+00:00", "trade", 13.28, 1.0]
["2026-09-21T17:01:44.684118+00:00", "quote", 13.27, 13.32]
["2026-09-21T17:01:44.684122+00:00", "trade", 13.28, 100.0]
["2026-09-21T17:01:44.684138+00:00", "quote", 13.25, 13.32]
["2026-09-21T17:01:44.684631+00:00", "quote", 13.25, 13.32]
["2026-09-21T17:01:44.684647+00:00", "quote", 13.25, 13.32]
["2026-09-21T17:01:44.684831+00:00", "quote", 13.25, 13.32]
["2026-09-21T17:01:44.685241+00:00", "quote", 13.24, 13.32]
["2026-09-21T17:01:44.687557+00:00", "quote", 13.24, 13.32]
["2026-09-21T17:01:44.687845+00:00", "quote", 13.24, 13.32]
["2026-09-21T17:01:44.688667+00:00", "quote", 13.24, 13.32]
["2026-09-21T17:01:45.034057+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:01:45.034556+00:00", "quote", 13.24, 13.32]
["2026-09-21T17:01:45.383568+00:00", "trade", 13.28, 10.0]
["2026-09-21T17:01:45.384812+00:00", "trade", 13.28, 3.0]
["2026-09-21T17:01:45.918325+00:00", "trade", 13.3, 22.0]
["2026-09-21T17:01:46.204713+00:00", "trade", 13.31, 5.0]
["2026-09-21T17:01:47.142456+00:00", "quote", 13.24, 13.32]
["2026-09-21T17:01:47.942395+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:01:47.942458+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:01:47.943392+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:01:47.943412+00:00", "trade", 13.26, 1.0]
["2026-09-21T17:01:47.943412+00:00", "trade", 13.26, 1.0]
["2026-09-21T17:01:47.943520+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:01:47.944248+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:01:48.290039+00:00", "trade", 13.2999, 10.0]
["2026-09-21T17:01:48.848877+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:01:48.848904+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:01:49.628463+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:01:50.770572+00:00", "trade", 13.2986, 10.0]
["2026-09-21T17:01:52.847396+00:00", "trade", 13.2987, 7.0]
["2026-09-21T17:01:55.540985+00:00", "trade", 13.27, 20.0]
["2026-09-21T17:01:58.193606+00:00", "trade", 13.2859, 97.0]
["2026-09-21T17:01:58.193965+00:00", "trade", 13.2859, 1.0]
["2026-09-21T17:01:58.338203+00:00", "trade", 13.2945, 7.0]
["2026-09-21T17:01:58.564727+00:00", "trade", 13.2945, 1.0]
["2026-09-21T17:01:58.769922+00:00", "trade", 13.2986, 100.0]
["2026-09-21T17:02:03.635038+00:00", "trade", 13.2401, 59.0]
["2026-09-21T17:02:12.518633+00:00", "trade", 13.29, 5.0]
["2026-09-21T17:02:12.803678+00:00", "trade", 13.29, 3.0]
["2026-09-21T17:02:13.169113+00:00", "trade", 13.2845, 3.0]
["2026-09-21T17:02:13.169472+00:00", "trade", 13.2845, 1.0]
["2026-09-21T17:02:15.927737+00:00", "trade", 13.24, 40.0]
["2026-09-21T17:02:16.330334+00:00", "trade", 13.29, 100.0]
["2026-09-21T17:02:17.365480+00:00", "trade", 13.29, 10.0]
["2026-09-21T17:02:18.646967+00:00", "trade", 13.27, 17.0]
["2026-09-21T17:02:18.650801+00:00", "quote", 13.24, 13.3]
["2026-09-21T17:02:21.755287+00:00", "quote", 13.24, 13.29]
["2026-09-21T17:02:23.747996+00:00", "quote", 13.24, 13.29]
["2026-09-21T17:02:23.748054+00:00", "quote", 13.24, 13.29]
["2026-09-21T17:02:23.750061+00:00", "quote", 13.24, 13.29]
["2026-09-21T17:02:23.849220+00:00", "quote", 13.24, 13.29]
["2026-09-21T17:02:23.849602+00:00", "quote", 13.25, 13.29]
["2026-09-21T17:02:24.238045+00:00", "trade", 13.27, 4.0]
["2026-09-21T17:02:24.265191+00:00", "trade", 13.251, 196.0]
["2026-09-21T17:02:24.268513+00:00", "trade", 13.27, 100.0]
["2026-09-21T17:02:24.268514+00:00", "trade", 13.27, 100.0]
["2026-09-21T17:02:24.747268+00:00", "trade", 13.2822, 272.0]
["2026-09-21T17:02:24.755352+00:00", "trade", 13.29, 1.0]
["2026-09-21T17:02:25.394324+00:00", "trade", 13.2845, 24.0]
["2026-09-21T17:02:29.599819+00:00", "trade", 13.28, 59.0]
["2026-09-21T17:02:31.612788+00:00", "quote", 13.25, 13.29]
["2026-09-21T17:02:31.612813+00:00", "quote", 13.25, 13.29]
["2026-09-21T17:02:31.613391+00:00", "quote", 13.25, 13.29]
["2026-09-21T17:02:32.945052+00:00", "trade", 13.28, 3.0]
["2026-09-21T17:02:32.945072+00:00", "trade", 13.28, 1.0]
["2026-09-21T17:02:34.162715+00:00", "trade", 13.285, 100.0]
["2026-09-21T17:02:34.965987+00:00", "trade", 13.28, 48.0]
["2026-09-21T17:02:34.966187+00:00", "trade", 13.28, 3.0]
["2026-09-21T17:02:34.966194+00:00", "trade", 13.28, 52.0]
["2026-09-21T17:02:34.966229+00:00", "quote", 13.25, 13.29]
["2026-09-21T17:02:34.966377+00:00", "trade", 13.289, 100.0]
["2026-09-21T17:02:34.966736+00:00", "trade", 13.28, 3.0]
["2026-09-21T17:02:34.966738+00:00", "trade", 13.28, 10.0]
["2026-09-21T17:02:34.966895+00:00", "trade", 13.28, 3.0]
["2026-09-21T17:02:35.656103+00:00", "quote", 13.25, 13.29]
["2026-09-21T17:02:35.891389+00:00", "quote", 13.25, 13.29]
["2026-09-21T17:02:38.239377+00:00", "trade", 13.28, 4.0]
["2026-09-21T17:02:40.495904+00:00", "trade", 13.27, 10.0]
["2026-09-21T17:02:41.769490+00:00", "quote", 13.25, 13.29]
["2026-09-21T17:02:41.769518+00:00", "quote", 13.26, 13.29]
["2026-09-21T17:02:41.769559+00:00", "trade", 13.28, 1.0]
["2026-09-21T17:02:41.770587+00:00", "quote", 13.26, 13.29]
["2026-09-21T17:02:41.770749+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:41.771236+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:41.771258+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:41.771740+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:41.771762+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:41.772238+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:41.772259+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:41.772464+00:00", "trade", 13.29, 200.0]
["2026-09-21T17:02:41.772465+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:41.772739+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:41.772759+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:41.773214+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:41.773231+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:41.773712+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:41.773728+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:41.774221+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:41.774249+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:41.774696+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:41.774725+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:41.775207+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:41.775231+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:41.775710+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:41.775736+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:41.776186+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:41.776213+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:41.776705+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:41.776729+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:41.777207+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:41.777235+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:41.777715+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:41.777743+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:41.778191+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:41.778260+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:41.778673+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:41.778722+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:41.779154+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:41.779190+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:41.779676+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:41.779701+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:41.780181+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:41.780207+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:41.780657+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:41.780713+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:41.781139+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:41.781180+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:41.781628+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:41.781654+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:41.782141+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:41.782269+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:41.782619+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:41.782733+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:42.003440+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.657449+00:00", "trade", 13.28, 1.0]
["2026-09-21T17:02:43.657723+00:00", "trade", 13.28, 49.0]
["2026-09-21T17:02:43.657886+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.658668+00:00", "trade", 13.28, 1.0]
["2026-09-21T17:02:43.658672+00:00", "trade", 13.28, 2.0]
["2026-09-21T17:02:43.659115+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.659178+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.659595+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.659646+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.660075+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.660106+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.660585+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.660610+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.661061+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.661086+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.661575+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.662002+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.662094+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.662468+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.662576+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.662931+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.663060+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.663107+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.663550+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.663573+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.664058+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.664083+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.664534+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.664557+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.665043+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.665071+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.665549+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.665576+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.666057+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.666084+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.666534+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.666556+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.667040+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.667100+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.667516+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.667562+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.668006+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.668026+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.668514+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.668544+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.668992+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.669017+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.669497+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.669528+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.670009+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.670036+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.670520+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.670548+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.670994+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.671021+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.671501+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.671527+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.849007+00:00", "quote", 13.28, 13.29]
["2026-09-21T17:02:43.860217+00:00", "trade", 13.28, 84.0]
["2026-09-21T17:02:43.860217+00:00", "quote", 13.27, 13.29]
["2026-09-21T17:02:43.860456+00:00", "trade", 13.28, 11.0]
["2026-09-21T17:02:46.031410+00:00", "trade", 13.27, 3500.0]
["2026-09-21T17:02:46.033262+00:00", "trade", 13.28, 3.0]
["2026-09-21T17:02:46.042342+00:00", "trade", 13.28, 35.0]
["2026-09-21T17:02:46.043096+00:00", "trade", 13.28, 1.0]
["2026-09-21T17:02:46.043098+00:00", "trade", 13.28, 2.0]
["2026-09-21T17:02:46.043306+00:00", "trade", 13.27, 100.0]
["2026-09-21T17:02:46.043325+00:00", "trade", 13.2701, 162.0]
["2026-09-21T17:02:46.043481+00:00", "trade", 13.27, 7.0]
["2026-09-21T17:02:46.043576+00:00", "trade", 13.2701, 200.0]
["2026-09-21T17:02:46.043738+00:00", "trade", 13.2701, 493.0]
["2026-09-21T17:02:46.043900+00:00", "trade", 13.2701, 400.0]
["2026-09-21T17:02:46.044072+00:00", "trade", 13.27, 5.0]
["2026-09-21T17:02:46.044543+00:00", "trade", 13.27, 95.0]
["2026-09-21T17:02:46.044543+00:00", "quote", 13.26, 13.29]
["2026-09-21T17:02:46.044915+00:00", "quote", 13.25, 13.29]
["2026-09-21T17:02:47.693363+00:00", "trade", 13.27, 7.0]
["2026-09-21T17:02:48.778650+00:00", "trade", 13.27, 2.0]
["2026-09-21T17:02:48.849802+00:00", "quote", 13.25, 13.29]
["2026-09-21T17:02:48.849830+00:00", "quote", 13.25, 13.29]
["2026-09-21T17:02:48.850337+00:00", "quote", 13.25, 13.29]
["2026-09-21T17:02:52.253187+00:00", "trade", 13.27, 1.0]
["2026-09-21T17:02:53.421726+00:00", "trade", 13.2743, 20.0]
["2026-09-21T17:02:53.857740+00:00", "trade", 13.2888, 1.0]
["2026-09-21T17:02:53.992304+00:00", "trade", 13.25, 900.0]
["2026-09-21T17:02:53.993921+00:00", "trade", 13.25, 4100.0]
["2026-09-21T17:02:55.105237+00:00", "trade", 13.27, 14.0]
["2026-09-21T17:02:55.885097+00:00", "trade", 13.2512, 1.0]
["2026-09-21T17:02:56.020284+00:00", "quote", 13.25, 13.29]
["2026-09-21T17:02:56.020726+00:00", "quote", 13.25, 13.29]
["2026-09-21T17:02:57.154428+00:00", "trade", 13.27, 16.0]
["2026-09-21T17:02:57.606594+00:00", "quote", 13.25, 13.29]
["2026-09-21T17:02:57.606642+00:00", "quote", 13.25, 13.29]
["2026-09-21T17:02:57.607478+00:00", "quote", 13.25, 13.29]
["2026-09-21T17:03:01.412250+00:00", "trade", 13.2823, 1.0]
["2026-09-21T17:03:01.682584+00:00", "trade", 13.2578, 32.0]
["2026-09-21T17:03:02.815233+00:00", "trade", 13.27, 1.0]
["2026-09-21T17:03:03.835275+00:00", "trade", 13.27, 7.0]
["2026-09-21T17:03:03.838472+00:00", "trade", 13.27, 43.0]
["2026-09-21T17:03:05.576410+00:00", "trade", 13.2578, 5.0]
["2026-09-21T17:03:06.373929+00:00", "trade", 13.2578, 55.0]
["2026-09-21T17:03:09.272213+00:00", "trade", 13.2578, 10.0]
["2026-09-21T17:03:10.322452+00:00", "trade", 13.2834, 2.0]
["2026-09-21T17:03:11.131831+00:00", "trade", 13.27, 100.0]
["2026-09-21T17:03:13.443896+00:00", "trade", 13.25, 1.0]
["2026-09-21T17:03:14.865754+00:00", "quote", 13.25, 13.29]
["2026-09-21T17:03:14.865805+00:00", "quote", 13.25, 13.29]
["2026-09-21T17:03:14.977327+00:00", "quote", 13.25, 13.29]
["2026-09-21T17:03:16.736999+00:00", "trade", 13.2501, 335.0]
["2026-09-21T17:03:17.352808+00:00", "trade", 13.27, 100.0]
["2026-09-21T17:03:17.359713+00:00", "trade", 13.27, 3.0]
["2026-09-21T17:03:17.998705+00:00", "trade", 13.25, 530.0]
["2026-09-21T17:03:17.998705+00:00", "quote", 13.25, 13.29]
["2026-09-21T17:03:17.998706+00:00", "trade", 13.25, 100.0]
["2026-09-21T17:03:17.998763+00:00", "trade", 13.24, 84.0]
["2026-09-21T17:03:17.998800+00:00", "trade", 13.25, 7.0]
["2026-09-21T17:03:17.998807+00:00", "trade", 13.25, 100.0]
["2026-09-21T17:03:17.999029+00:00", "trade", 13.26, 5.0]
["2026-09-21T17:03:17.999128+00:00", "trade", 13.25, 100.0]
["2026-09-21T17:03:17.999130+00:00", "trade", 13.25, 100.0]
["2026-09-21T17:03:17.999130+00:00", "trade", 13.25, 55.0]
["2026-09-21T17:03:17.999145+00:00", "quote", 13.23, 13.27]
["2026-09-21T17:03:17.999150+00:00", "trade", 13.25, 5.0]
["2026-09-21T17:03:17.999272+00:00", "quote", 13.25, 13.27]
["2026-09-21T17:03:17.999304+00:00", "trade", 13.25, 200.0]
["2026-09-21T17:03:17.999316+00:00", "trade", 13.25, 38.0]
["2026-09-21T17:03:17.999316+00:00", "quote", 13.23, 13.27]
["2026-09-21T17:03:17.999317+00:00", "quote", 13.23, 13.27]
["2026-09-21T17:03:17.999344+00:00", "trade", 13.24, 8.0]
["2026-09-21T17:03:17.999353+00:00", "quote", 13.23, 13.27]
["2026-09-21T17:03:17.999422+00:00", "trade", 13.26, 100.0]
["2026-09-21T17:03:17.999529+00:00", "trade", 13.25, 100.0]
["2026-09-21T17:03:18.000411+00:00", "quote", 13.23, 13.27]
["2026-09-21T17:03:18.005062+00:00", "quote", 13.23, 13.27]
["2026-09-21T17:03:18.005233+00:00", "quote", 13.23, 13.28]
["2026-09-21T17:03:18.005558+00:00", "quote", 13.23, 13.27]
["2026-09-21T17:03:18.006055+00:00", "quote", 13.23, 13.27]
["2026-09-21T17:03:18.006564+00:00", "quote", 13.23, 13.27]
["2026-09-21T17:03:18.007027+00:00", "quote", 13.23, 13.27]
["2026-09-21T17:03:18.007539+00:00", "quote", 13.23, 13.27]
["2026-09-21T17:03:18.013872+00:00", "trade", 13.255, 2.0]
["2026-09-21T17:03:18.407978+00:00", "trade", 13.23, 100.0]
["2026-09-21T17:03:18.408190+00:00", "trade", 13.23, 91.0]
["2026-09-21T17:03:18.408219+00:00", "trade", 13.24, 4.0]
["2026-09-21T17:03:18.408391+00:00", "quote", 13.23, 13.26]
["2026-09-21T17:03:18.408413+00:00", "trade", 13.23, 175.0]
["2026-09-21T17:03:18.408414+00:00", "quote", 13.23, 13.26]
["2026-09-21T17:03:18.408461+00:00", "trade", 13.23, 825.0]
["2026-09-21T17:03:18.408463+00:00", "trade", 13.23, 100.0]
["2026-09-21T17:03:18.408463+00:00", "trade", 13.23, 10.0]
["2026-09-21T17:03:18.408464+00:00", "quote", 13.21, 13.26]
["2026-09-21T17:03:18.408560+00:00", "trade", 13.22, 10.0]
["2026-09-21T17:03:18.409465+00:00", "quote", 13.21, 13.26]
["2026-09-21T17:03:18.409902+00:00", "quote", 13.21, 13.27]
["2026-09-21T17:03:18.410279+00:00", "quote", 13.21, 13.26]
["2026-09-21T17:03:18.412941+00:00", "trade", 13.202, 110.0]
["2026-09-21T17:03:18.413385+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.414274+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.414361+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.414762+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.414825+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.415253+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.415297+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.415707+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.415743+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.415749+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.415784+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.416193+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.416240+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.416681+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.416730+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.417171+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.417253+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.417649+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.417717+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.418102+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.418142+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.418160+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.418193+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.418601+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.418649+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.419082+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.419130+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.419615+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.419663+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.420104+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.420148+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.420556+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.420598+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.420628+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.420672+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.421048+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.421098+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.421548+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.421592+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.422031+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.422072+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.422554+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.422604+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.423033+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.423049+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.423056+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.423118+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.423558+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.423609+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.424003+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.424044+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.424052+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.424092+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.424485+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.424533+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.424970+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.425010+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.425417+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.425456+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.425463+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.425500+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:18.648630+00:00", "trade", 13.23, 40.0]
["2026-09-21T17:03:19.001707+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:19.002160+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:19.002170+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:19.002603+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:19.002707+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:20.482781+00:00", "trade", 13.2168, 150.0]
["2026-09-21T17:03:21.504835+00:00", "quote", 13.2, 13.28]
["2026-09-21T17:03:21.504883+00:00", "quote", 13.2, 13.28]
["2026-09-21T17:03:22.774846+00:00", "trade", 13.22, 4.0]
["2026-09-21T17:03:22.779528+00:00", "quote", 13.2, 13.25]
["2026-09-21T17:03:22.779536+00:00", "quote", 13.2, 13.25]
["2026-09-21T17:03:22.779600+00:00", "trade", 13.22, 1.0]
["2026-09-21T17:03:22.780642+00:00", "quote", 13.2, 13.25]
["2026-09-21T17:03:22.781161+00:00", "quote", 13.2, 13.25]
["2026-09-21T17:03:22.782112+00:00", "quote", 13.2, 13.25]
["2026-09-21T17:03:22.783991+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:22.784474+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:22.784499+00:00", "quote", 13.2, 13.28]
["2026-09-21T17:03:22.784549+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:22.784950+00:00", "quote", 13.2, 13.28]
["2026-09-21T17:03:22.784991+00:00", "quote", 13.2, 13.28]
["2026-09-21T17:03:22.785014+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:22.785408+00:00", "quote", 13.2, 13.28]
["2026-09-21T17:03:22.785546+00:00", "quote", 13.2, 13.26]
["2026-09-21T17:03:22.785569+00:00", "quote", 13.2, 13.28]
["2026-09-21T17:03:22.882198+00:00", "trade", 13.2099, 191.0]
["2026-09-21T17:03:23.351334+00:00", "trade", 13.28, 1.0]
["2026-09-21T17:03:25.704416+00:00", "quote", 13.2, 13.24]
["2026-09-21T17:03:25.704442+00:00", "quote", 13.2, 13.24]
["2026-09-21T17:03:25.704451+00:00", "trade", 13.2, 100.0]
["2026-09-21T17:03:25.704661+00:00", "trade", 13.22, 1.0]
["2026-09-21T17:03:25.704707+00:00", "trade", 13.22, 10.0]
["2026-09-21T17:03:25.704830+00:00", "trade", 13.2, 23.0]
["2026-09-21T17:03:25.706490+00:00", "trade", 13.2, 40.0]
["2026-09-21T17:03:25.708966+00:00", "trade", 13.16, 585.0]
["2026-09-21T17:03:25.713355+00:00", "trade", 13.18, 20.0]
["2026-09-21T17:03:25.713395+00:00", "trade", 13.18, 21.0]
["2026-09-21T17:03:25.713438+00:00", "trade", 13.18, 25.0]
["2026-09-21T17:03:25.713462+00:00", "trade", 13.18, 25.0]
["2026-09-21T17:03:25.723339+00:00", "trade", 13.17, 49.0]
["2026-09-21T17:03:25.885891+00:00", "trade", 13.205, 2500.0]
["2026-09-21T17:03:26.228801+00:00", "trade", 13.2, 33.0]
["2026-09-21T17:03:27.631363+00:00", "trade", 13.2355, 120.0]
["2026-09-21T17:03:32.667514+00:00", "trade", 13.2, 47.0]
["2026-09-21T17:03:32.970293+00:00", "trade", 13.17, 100.0]
["2026-09-21T17:03:34.024761+00:00", "trade", 13.23, 8.0]
["2026-09-21T17:03:34.039064+00:00", "trade", 13.23, 1.0]
["2026-09-21T17:03:35.484712+00:00", "trade", 13.2062, 100.0]
["2026-09-21T17:03:35.648157+00:00", "trade", 13.23, 10.0]
["2026-09-21T17:03:35.824090+00:00", "trade", 13.2, 2.0]
["2026-09-21T17:03:35.824145+00:00", "trade", 13.2, 2.0]
["2026-09-21T17:03:37.272392+00:00", "quote", 13.16, 13.25]
["2026-09-21T17:03:37.272426+00:00", "quote", 13.16, 13.25]
["2026-09-21T17:03:37.272445+00:00", "quote", 13.16, 13.25]
["2026-09-21T17:03:37.272877+00:00", "quote", 13.16, 13.25]
["2026-09-21T17:03:38.474791+00:00", "trade", 13.17, 13.0]
["2026-09-21T17:03:41.830257+00:00", "trade", 13.17, 100.0]
["2026-09-21T17:03:41.831057+00:00", "quote", 13.16, 13.25]
["2026-09-21T17:03:42.897007+00:00", "trade", 13.2, 2.0]
["2026-09-21T17:03:43.252571+00:00", "trade", 13.17, 200.0]
["2026-09-21T17:03:43.404091+00:00", "quote", 13.16, 13.25]
["2026-09-21T17:03:43.404551+00:00", "quote", 13.16, 13.25]
["2026-09-21T17:03:43.404572+00:00", "quote", 13.16, 13.25]
["2026-09-21T17:03:43.404579+00:00", "quote", 13.16, 13.25]
["2026-09-21T17:03:43.405026+00:00", "quote", 13.16, 13.25]
["2026-09-21T17:03:43.405514+00:00", "quote", 13.16, 13.25]
["2026-09-21T17:03:43.405966+00:00", "quote", 13.16, 13.25]
["2026-09-21T17:03:43.406015+00:00", "quote", 13.16, 13.25]
["2026-09-21T17:03:43.406021+00:00", "quote", 13.16, 13.25]
["2026-09-21T17:03:43.406445+00:00", "quote", 13.16, 13.25]
["2026-09-21T17:03:43.406943+00:00", "quote", 13.16, 13.25]
["2026-09-21T17:03:43.407395+00:00", "quote", 13.16, 13.25]
["2026-09-21T17:03:43.407432+00:00", "quote", 13.16, 13.25]
["2026-09-21T17:03:43.407875+00:00", "quote", 13.16, 13.25]
["2026-09-21T17:03:43.408367+00:00", "quote", 13.16, 13.25]
["2026-09-21T17:03:43.408818+00:00", "quote", 13.16, 13.25]
["2026-09-21T17:03:43.408873+00:00", "quote", 13.16, 13.25]
["2026-09-21T17:03:43.409297+00:00", "quote", 13.16, 13.25]
["2026-09-21T17:03:43.409790+00:00", "quote", 13.16, 13.25]
["2026-09-21T17:03:43.410240+00:00", "quote", 13.16, 13.25]
["2026-09-21T17:03:43.410284+00:00", "quote", 13.16, 13.25]
["2026-09-21T17:03:43.410729+00:00", "quote", 13.16, 13.25]
["2026-09-21T17:03:43.411220+00:00", "quote", 13.16, 13.25]
["2026-09-21T17:03:43.411668+00:00", "quote", 13.16, 13.25]
["2026-09-21T17:03:43.411709+00:00", "quote", 13.16, 13.25]
["2026-09-21T17:03:43.412146+00:00", "quote", 13.16, 13.25]
["2026-09-21T17:03:43.412635+00:00", "quote", 13.16, 13.25]
["2026-09-21T17:03:43.413089+00:00", "quote", 13.16, 13.25]
["2026-09-21T17:03:43.413133+00:00", "quote", 13.16, 13.25]
["2026-09-21T17:03:43.413564+00:00", "quote", 13.16, 13.25]
["2026-09-21T17:03:43.414058+00:00", "quote", 13.16, 13.25]
["2026-09-21T17:03:43.414519+00:00", "quote", 13.16, 13.25]
["2026-09-21T17:03:43.414549+00:00", "quote", 13.16, 13.25]
["2026-09-21T17:03:43.414567+00:00", "quote", 13.16, 13.25]
["2026-09-21T17:03:43.414995+00:00", "quote", 13.16, 13.25]
["2026-09-21T17:03:43.661376+00:00", "trade", 13.1763, 53.0]
["2026-09-21T17:03:45.027574+00:00", "trade", 13.17, 200.0]
["2026-09-21T17:03:45.512158+00:00", "trade", 13.16, 863.0]
["2026-09-21T17:03:45.512953+00:00", "quote", 13.16, 13.25]
["2026-09-21T17:03:45.538883+00:00", "quote", 13.16, 13.25]
["2026-09-21T17:03:45.709948+00:00", "trade", 13.2, 25.0]
["2026-09-21T17:03:45.710443+00:00", "quote", 13.16, 13.25]
["2026-09-21T17:03:45.710536+00:00", "quote", 13.16, 13.25]
["2026-09-21T17:03:45.710804+00:00", "trade", 13.2, 75.0]
["2026-09-21T17:03:45.710864+00:00", "trade", 13.2, 56.0]
["2026-09-21T17:03:45.710930+00:00", "quote", 13.16, 13.23]
["2026-09-21T17:03:45.711125+00:00", "quote", 13.16, 13.23]
["2026-09-21T17:03:45.711354+00:00", "quote", 13.16, 13.23]
["2026-09-21T17:03:45.711926+00:00", "quote", 13.16, 13.23]
["2026-09-21T17:03:45.729338+00:00", "trade", 13.2299, 100.0]
["2026-09-21T17:03:46.406279+00:00", "quote", 13.16, 13.23]
["2026-09-21T17:03:48.117606+00:00", "trade", 13.1922, 100.0]
["2026-09-21T17:03:50.685421+00:00", "quote", 13.16, 13.23]
["2026-09-21T17:03:50.685872+00:00", "quote", 13.16, 13.23]
["2026-09-21T17:03:50.686306+00:00", "quote", 13.16, 13.23]
["2026-09-21T17:03:51.472043+00:00", "trade", 13.17, 100.0]
["2026-09-21T17:03:53.103564+00:00", "trade", 13.19, 25.0]
["2026-09-21T17:03:53.103586+00:00", "trade", 13.19, 25.0]
["2026-09-21T17:03:53.103626+00:00", "trade", 13.17, 1.0]
["2026-09-21T17:03:53.103660+00:00", "trade", 13.17, 1.0]
["2026-09-21T17:03:53.103740+00:00", "trade", 13.17, 48.0]
["2026-09-21T17:03:53.848931+00:00", "trade", 13.16, 20.0]
["2026-09-21T17:03:53.848963+00:00", "trade", 13.17, 85.0]
["2026-09-21T17:03:53.849209+00:00", "quote", 13.16, 13.2]
["2026-09-21T17:03:53.849327+00:00", "trade", 13.16, 1.0]
["2026-09-21T17:03:53.849328+00:00", "trade", 13.16, 9.0]
["2026-09-21T17:03:53.849559+00:00", "quote", 13.16, 13.2]
["2026-09-21T17:03:53.849804+00:00", "quote", 13.15, 13.2]
["2026-09-21T17:03:53.849807+00:00", "trade", 13.16, 100.0]
["2026-09-21T17:03:53.851369+00:00", "quote", 13.15, 13.2]
["2026-09-21T17:03:53.853406+00:00", "quote", 13.15, 13.2]
["2026-09-21T17:03:53.853508+00:00", "quote", 13.15, 13.2]
["2026-09-21T17:03:53.853784+00:00", "quote", 13.15, 13.21]
["2026-09-21T17:03:53.854104+00:00", "quote", 13.15, 13.23]
["2026-09-21T17:03:53.854286+00:00", "quote", 13.15, 13.21]
["2026-09-21T17:03:53.854582+00:00", "quote", 13.15, 13.23]
["2026-09-21T17:03:53.944968+00:00", "trade", 13.15, 1.0]
["2026-09-21T17:03:53.957914+00:00", "trade", 13.19, 2.0]
["2026-09-21T17:03:53.960389+00:00", "trade", 13.19, 1.0]
["2026-09-21T17:03:53.991730+00:00", "trade", 13.2, 60.0]
["2026-09-21T17:03:55.456902+00:00", "trade", 13.17, 20.0]
["2026-09-21T17:03:55.626712+00:00", "quote", 13.15, 13.22]
["2026-09-21T17:03:55.626740+00:00", "quote", 13.15, 13.22]
["2026-09-21T17:03:56.060910+00:00", "trade", 13.1667, 1.0]
["2026-09-21T17:03:56.676749+00:00", "trade", 13.1584, 200.0]
["2026-09-21T17:03:57.082875+00:00", "quote", 13.15, 13.22]
["2026-09-21T17:03:57.082933+00:00", "trade", 13.15, 20.0]
["2026-09-21T17:03:57.082936+00:00", "trade", 13.15, 100.0]
["2026-09-21T17:03:57.082936+00:00", "trade", 13.15, 41.0]
["2026-09-21T17:03:57.082937+00:00", "quote", 13.15, 13.22]
["2026-09-21T17:03:57.082967+00:00", "trade", 13.17, 3.0]
["2026-09-21T17:03:57.082995+00:00", "trade", 13.15, 25.0]
["2026-09-21T17:03:57.082995+00:00", "trade", 13.15, 6.0]
["2026-09-21T17:03:57.083003+00:00", "quote", 13.15, 13.21]
["2026-09-21T17:03:57.083010+00:00", "quote", 13.15, 13.22]
["2026-09-21T17:03:57.083057+00:00", "quote", 13.15, 13.17]
["2026-09-21T17:03:57.083126+00:00", "trade", 13.16, 10.0]
["2026-09-21T17:03:57.083326+00:00", "trade", 13.15, 100.0]
["2026-09-21T17:03:57.083326+00:00", "quote", 13.15, 13.17]
["2026-09-21T17:03:57.083431+00:00", "quote", 13.15, 13.22]
["2026-09-21T17:03:57.083631+00:00", "quote", 13.15, 13.17]
["2026-09-21T17:03:57.083838+00:00", "quote", 13.15, 13.22]
["2026-09-21T17:03:57.087598+00:00", "trade", 13.151, 350.0]
["2026-09-21T17:03:57.087606+00:00", "trade", 13.151, 350.0]
["2026-09-21T17:03:57.089898+00:00", "trade", 13.15, 300.0]
["2026-09-21T17:03:57.090085+00:00", "trade", 13.15, 150.0]
["2026-09-21T17:03:57.097087+00:00", "trade", 13.15, 5.0]
["2026-09-21T17:03:57.097612+00:00", "trade", 13.15, 100.0]
["2026-09-21T17:03:57.097990+00:00", "trade", 13.15, 20.0]
["2026-09-21T17:03:57.098744+00:00", "trade", 13.15, 80.0]
["2026-09-21T17:03:57.098745+00:00", "trade", 13.15, 9.0]
["2026-09-21T17:03:57.214721+00:00", "trade", 13.185, 50.0]
["2026-09-21T17:03:57.292917+00:00", "trade", 13.16, 1.0]
["2026-09-21T17:03:57.532904+00:00", "quote", 13.15, 13.2]
["2026-09-21T17:03:57.533801+00:00", "quote", 13.15, 13.2]
["2026-09-21T17:03:58.506443+00:00", "quote", 13.15, 13.17]
["2026-09-21T17:03:58.519856+00:00", "trade", 13.15, 91.0]
["2026-09-21T17:03:58.519856+00:00", "trade", 13.15, 94.0]
["2026-09-21T17:03:58.519936+00:00", "trade", 13.15, 6.0]
["2026-09-21T17:03:58.519936+00:00", "trade", 13.15, 100.0]
["2026-09-21T17:03:58.519940+00:00", "trade", 13.15, 76.0]
["2026-09-21T17:03:58.519957+00:00", "trade", 13.15, 24.0]
["2026-09-21T17:03:58.519959+00:00", "trade", 13.15, 100.0]
["2026-09-21T17:03:58.519959+00:00", "trade", 13.15, 159.0]
["2026-09-21T17:03:58.519959+00:00", "quote", 13.13, 13.17]
["2026-09-21T17:03:58.519978+00:00", "quote", 13.13, 13.17]
["2026-09-21T17:03:58.520014+00:00", "quote", 13.13, 13.17]
["2026-09-21T17:03:58.520021+00:00", "quote", 13.13, 13.17]
["2026-09-21T17:03:58.520034+00:00", "quote", 13.13, 13.17]
["2026-09-21T17:03:58.520119+00:00", "quote", 13.13, 13.17]
["2026-09-21T17:03:58.520142+00:00", "trade", 13.13, 192.0]
["2026-09-21T17:03:58.520142+00:00", "quote", 13.13, 13.17]
["2026-09-21T17:03:58.520170+00:00", "trade", 13.14, 1.0]
["2026-09-21T17:03:58.520195+00:00", "trade", 13.13, 141.0]
["2026-09-21T17:03:58.520355+00:00", "trade", 13.14, 10.0]
["2026-09-21T17:03:58.520364+00:00", "trade", 13.14, 25.0]
["2026-09-21T17:03:58.520433+00:00", "trade", 13.14, 1.0]
["2026-09-21T17:03:58.521658+00:00", "quote", 13.1, 13.16]
["2026-09-21T17:03:58.522446+00:00", "trade", 13.13, 2.0]
["2026-09-21T17:03:58.525058+00:00", "trade", 13.13, 1.0]
["2026-09-21T17:03:58.542667+00:00", "trade", 13.1, 14.0]
["2026-09-21T17:03:58.577488+00:00", "trade", 13.125, 1.0]
["2026-09-21T17:03:58.664479+00:00", "trade", 13.1, 50.0]
["2026-09-21T17:03:58.865387+00:00", "trade", 13.11, 4.0]
["2026-09-21T17:03:58.865394+00:00", "trade", 13.11, 8.0]
["2026-09-21T17:03:58.865456+00:00", "quote", 13.08, 13.16]
["2026-09-21T17:03:58.865586+00:00", "trade", 13.13, 1.0]
["2026-09-21T17:03:58.865595+00:00", "trade", 13.12, 1.0]
["2026-09-21T17:03:58.865667+00:00", "trade", 13.1, 1.0]
["2026-09-21T17:03:58.865668+00:00", "trade", 13.1, 9.0]
["2026-09-21T17:03:58.865925+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:03:58.866669+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:03:58.866769+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:03:58.866876+00:00", "quote", 13.07, 13.14]
["2026-09-21T17:03:58.867391+00:00", "quote", 13.07, 13.14]
["2026-09-21T17:03:59.116178+00:00", "trade", 13.1, 1.0]
["2026-09-21T17:04:00.332728+00:00", "trade", 13.095, 200.0]
["2026-09-21T17:04:00.332735+00:00", "trade", 13.095, 200.0]
["2026-09-21T17:04:00.333337+00:00", "trade", 13.095, 400.0]
["2026-09-21T17:04:00.336333+00:00", "trade", 13.0601, 49.0]
["2026-09-21T17:04:00.337492+00:00", "trade", 13.1, 5.0]
["2026-09-21T17:04:00.338139+00:00", "trade", 13.072, 90.0]
["2026-09-21T17:04:00.338538+00:00", "trade", 13.08, 100.0]
["2026-09-21T17:04:00.341271+00:00", "trade", 13.08, 1.0]
["2026-09-21T17:04:00.352739+00:00", "trade", 13.1, 101.0]
["2026-09-21T17:04:00.353102+00:00", "trade", 13.1, 40.0]
["2026-09-21T17:04:00.353216+00:00", "quote", 13.09, 13.14]
["2026-09-21T17:04:00.353226+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:00.353296+00:00", "quote", 13.09, 13.14]
["2026-09-21T17:04:00.353999+00:00", "trade", 13.14, 206.0]
["2026-09-21T17:04:00.356742+00:00", "trade", 13.1, 20.0]
["2026-09-21T17:04:00.356793+00:00", "quote", 13.09, 13.14]
["2026-09-21T17:04:00.356800+00:00", "quote", 13.09, 13.14]
["2026-09-21T17:04:00.357022+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:00.357037+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:00.357046+00:00", "trade", 13.09, 10.0]
["2026-09-21T17:04:00.357053+00:00", "trade", 13.09, 7.0]
["2026-09-21T17:04:00.357060+00:00", "trade", 13.09, 8.0]
["2026-09-21T17:04:00.357069+00:00", "trade", 13.09, 10.0]
["2026-09-21T17:04:00.357100+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:00.357134+00:00", "trade", 13.1, 2.0]
["2026-09-21T17:04:00.357135+00:00", "trade", 13.1, 9.0]
["2026-09-21T17:04:00.357138+00:00", "trade", 13.1, 1.0]
["2026-09-21T17:04:00.357140+00:00", "trade", 13.1, 10.0]
["2026-09-21T17:04:00.357144+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:00.357162+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:00.357216+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:00.357251+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:00.357289+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:00.357334+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:00.357422+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:00.357481+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:04:00.357563+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:00.357564+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:00.357566+00:00", "quote", 13.09, 13.14]
["2026-09-21T17:04:00.357833+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:00.357995+00:00", "quote", 13.07, 13.14]
["2026-09-21T17:04:00.378630+00:00", "trade", 13.0605, 60.0]
["2026-09-21T17:04:00.498765+00:00", "trade", 13.0803, 50.0]
["2026-09-21T17:04:00.823679+00:00", "trade", 13.08, 24.0]
["2026-09-21T17:04:00.824313+00:00", "quote", 13.05, 13.14]
["2026-09-21T17:04:00.827682+00:00", "trade", 13.07, 6.0]
["2026-09-21T17:04:02.041709+00:00", "trade", 13.08, 1.0]
["2026-09-21T17:04:02.108627+00:00", "trade", 13.095, 5.0]
["2026-09-21T17:04:02.397444+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.397987+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.398008+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.398471+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.398487+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.398966+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.398985+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.399459+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.399477+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.399950+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.399969+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.400438+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.400451+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.400932+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.400949+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.401420+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.401435+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.401910+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.401926+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.402396+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.402415+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.402888+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.402903+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.403378+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.403395+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.403873+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.403889+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.404361+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.404379+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.404854+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.404877+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.405338+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.405355+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.405828+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.405846+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.406323+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.406337+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.406816+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.406836+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.407300+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.407318+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.407796+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.407814+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.408279+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.408296+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.408771+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.408786+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.409259+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.409276+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.409775+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.410224+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.410271+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.410694+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.410757+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.411159+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.411241+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.411628+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.411726+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.412097+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.412209+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.412560+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.412694+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.413028+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.413179+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.413490+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.413663+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.413955+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.414149+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.414419+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:02.414554+00:00", "quote", 13.08, 13.11]
["2026-09-21T17:04:02.414580+00:00", "quote", 13.08, 13.11]
["2026-09-21T17:04:02.414634+00:00", "quote", 13.08, 13.11]
["2026-09-21T17:04:02.414884+00:00", "quote", 13.08, 13.11]
["2026-09-21T17:04:02.415118+00:00", "quote", 13.08, 13.11]
["2026-09-21T17:04:02.415172+00:00", "quote", 13.08, 13.11]
["2026-09-21T17:04:02.415247+00:00", "quote", 13.08, 13.11]
["2026-09-21T17:04:02.415602+00:00", "quote", 13.08, 13.11]
["2026-09-21T17:04:02.415729+00:00", "quote", 13.08, 13.11]
["2026-09-21T17:04:02.416080+00:00", "quote", 13.08, 13.11]
["2026-09-21T17:04:02.416165+00:00", "quote", 13.08, 13.11]
["2026-09-21T17:04:02.416567+00:00", "quote", 13.08, 13.11]
["2026-09-21T17:04:02.416627+00:00", "quote", 13.08, 13.11]
["2026-09-21T17:04:02.417055+00:00", "quote", 13.08, 13.11]
["2026-09-21T17:04:02.417100+00:00", "quote", 13.08, 13.11]
["2026-09-21T17:04:02.417539+00:00", "quote", 13.08, 13.11]
["2026-09-21T17:04:02.417562+00:00", "quote", 13.08, 13.11]
["2026-09-21T17:04:03.005096+00:00", "quote", 13.08, 13.11]
["2026-09-21T17:04:04.508824+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:04.514169+00:00", "trade", 13.0805, 1100.0]
["2026-09-21T17:04:04.636934+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:04.637898+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:04.637905+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:04.638407+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:04.638429+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:04.638894+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:04.638958+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:04.639387+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:04.639436+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:04.639861+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:04.639876+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:04.640350+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:04.640371+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:04.640847+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:04.640865+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:04.641349+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:04.641369+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:04.641837+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:04.641893+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:04.642364+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:04.642387+00:00", "quote", 13.08, 13.14]
["2026-09-21T17:04:04.642463+00:00", "trade", 13.08, 25.0]
["2026-09-21T17:04:04.642485+00:00", "trade", 13.08, 4.0]
["2026-09-21T17:04:04.642492+00:00", "trade", 13.08, 4.0]
["2026-09-21T17:04:04.642507+00:00", "trade", 13.08, 10.0]
["2026-09-21T17:04:04.642511+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:04.642514+00:00", "quote", 13.08, 13.1]
["2026-09-21T17:04:04.642815+00:00", "trade", 13.08, 57.0]
["2026-09-21T17:04:04.642816+00:00", "quote", 13.07, 13.1]
["2026-09-21T17:04:04.642831+00:00", "quote", 13.07, 13.1]
["2026-09-21T17:04:04.642837+00:00", "quote", 13.07, 13.1]
["2026-09-21T17:04:04.642883+00:00", "quote", 13.08, 13.1]
["2026-09-21T17:04:04.642900+00:00", "quote", 13.07, 13.1]
["2026-09-21T17:04:04.643142+00:00", "trade", 13.08, 43.0]
["2026-09-21T17:04:04.643310+00:00", "quote", 13.05, 13.1]
["2026-09-21T17:04:04.643556+00:00", "quote", 13.05, 13.1]
["2026-09-21T17:04:04.643690+00:00", "quote", 13.04, 13.1]
["2026-09-21T17:04:04.643830+00:00", "quote", 13.05, 13.1]
["2026-09-21T17:04:04.643867+00:00", "quote", 13.04, 13.1]
["2026-09-21T17:04:04.646809+00:00", "quote", 13.04, 13.1]
["2026-09-21T17:04:04.647781+00:00", "quote", 13.04, 13.1]
["2026-09-21T17:04:04.650863+00:00", "quote", 13.04, 13.11]
["2026-09-21T17:04:05.867006+00:00", "quote", 13.04, 13.1]
["2026-09-21T17:04:05.926662+00:00", "quote", 13.05, 13.1]
["2026-09-21T17:04:05.926690+00:00", "quote", 13.05, 13.1]
["2026-09-21T17:04:05.927436+00:00", "quote", 13.05, 13.1]
["2026-09-21T17:04:07.155830+00:00", "trade", 13.09, 5.0]
["2026-09-21T17:04:07.495871+00:00", "trade", 13.0695, 176.0]
["2026-09-21T17:04:08.028509+00:00", "quote", 13.05, 13.09]
["2026-09-21T17:04:08.028573+00:00", "quote", 13.05, 13.09]
["2026-09-21T17:04:08.045114+00:00", "quote", 13.05, 13.09]
["2026-09-21T17:04:08.365400+00:00", "trade", 13.09, 100.0]
["2026-09-21T17:04:08.365402+00:00", "trade", 13.09, 20.0]
["2026-09-21T17:04:08.366785+00:00", "quote", 13.06, 13.13]
["2026-09-21T17:04:08.372766+00:00", "quote", 13.04, 13.13]
["2026-09-21T17:04:08.390761+00:00", "trade", 13.095, 1.0]
["2026-09-21T17:04:08.709326+00:00", "trade", 13.06, 55.0]
["2026-09-21T17:04:09.342920+00:00", "trade", 13.1, 1.0]
["2026-09-21T17:04:09.549891+00:00", "trade", 13.08, 131.0]
["2026-09-21T17:04:09.629941+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:09.763288+00:00", "trade", 13.08, 238.0]
["2026-09-21T17:04:10.245813+00:00", "trade", 13.0818, 172.0]
["2026-09-21T17:04:10.938042+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:11.834165+00:00", "trade", 13.095, 100.0]
["2026-09-21T17:04:12.583014+00:00", "trade", 13.095, 100.0]
["2026-09-21T17:04:12.585556+00:00", "trade", 13.095, 38.0]
["2026-09-21T17:04:12.589162+00:00", "trade", 13.095, 190.0]
["2026-09-21T17:04:12.729070+00:00", "trade", 13.095, 100.0]
["2026-09-21T17:04:12.729836+00:00", "trade", 13.09, 407.0]
["2026-09-21T17:04:13.850330+00:00", "trade", 13.1, 2.0]
["2026-09-21T17:04:13.850331+00:00", "trade", 13.1, 1.0]
["2026-09-21T17:04:13.850850+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.850958+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.851338+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.851404+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.851411+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.851827+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.851842+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.851885+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.851902+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.852313+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.852331+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.852374+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.852393+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.852803+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.852824+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.852864+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.852879+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.853290+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.853313+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.853351+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.853393+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.853782+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.853800+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.853839+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.853854+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.854269+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.854287+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.854331+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.854348+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.854766+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.854781+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.854824+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.854842+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.855270+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.855279+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.855324+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.855340+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.855765+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.855772+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.855811+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.855855+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.856273+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.856341+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.856765+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.856834+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.857257+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.857312+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.857750+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.857791+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.858244+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.858284+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.858793+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.858819+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.859243+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.859264+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.859337+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.859376+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.859880+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.860180+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.860327+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.860377+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.860621+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.860654+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.860807+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.861086+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.861356+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.861552+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.861836+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.862015+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.862323+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.862486+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.862811+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.862947+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.863297+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.863413+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.863784+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.863874+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.864273+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.864338+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.864768+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.864808+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.865255+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.865296+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.865773+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.865813+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.866250+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.866291+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:13.905400+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:14.001090+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:14.001546+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:14.369853+00:00", "trade", 13.092, 114.0]
["2026-09-21T17:04:14.512511+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:14.649324+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:14.930230+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:15.520120+00:00", "trade", 13.0929, 19.0]
["2026-09-21T17:04:15.520473+00:00", "trade", 13.0929, 1.0]
["2026-09-21T17:04:15.818749+00:00", "trade", 13.0963, 1.0]
["2026-09-21T17:04:15.977813+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:04:15.978283+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:04:15.978335+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:04:15.978839+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:04:15.979368+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:04:15.979842+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:04:15.980369+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:04:15.984967+00:00", "trade", 13.09, 100.0]
["2026-09-21T17:04:16.217283+00:00", "trade", 13.095, 5.0]
["2026-09-21T17:04:17.416029+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:17.416542+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:17.416563+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:17.416570+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:17.417023+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:19.467814+00:00", "trade", 13.0934, 321.0]
["2026-09-21T17:04:20.506931+00:00", "trade", 13.0978, 5.0]
["2026-09-21T17:04:22.463587+00:00", "trade", 13.0975, 54.0]
["2026-09-21T17:04:22.526132+00:00", "trade", 13.11, 100.0]
["2026-09-21T17:04:22.561010+00:00", "trade", 13.1223, 1.0]
["2026-09-21T17:04:22.997181+00:00", "trade", 13.11, 1.0]
["2026-09-21T17:04:23.671265+00:00", "trade", 13.11, 1310.0]
["2026-09-21T17:04:24.467708+00:00", "trade", 13.0977, 1.0]
["2026-09-21T17:04:24.468070+00:00", "trade", 13.0977, 1.0]
["2026-09-21T17:04:26.194080+00:00", "quote", 13.11, 13.13]
["2026-09-21T17:04:26.194108+00:00", "quote", 13.11, 13.13]
["2026-09-21T17:04:26.194116+00:00", "trade", 13.13, 100.0]
["2026-09-21T17:04:26.194195+00:00", "quote", 13.11, 13.13]
["2026-09-21T17:04:26.194204+00:00", "trade", 13.13, 1.0]
["2026-09-21T17:04:26.194210+00:00", "trade", 13.13, 99.0]
["2026-09-21T17:04:26.194636+00:00", "quote", 13.11, 13.13]
["2026-09-21T17:04:26.194715+00:00", "quote", 13.11, 13.13]
["2026-09-21T17:04:26.195006+00:00", "quote", 13.11, 13.13]
["2026-09-21T17:04:26.195054+00:00", "quote", 13.11, 13.13]
["2026-09-21T17:04:27.174933+00:00", "trade", 13.11, 74.0]
["2026-09-21T17:04:28.830880+00:00", "trade", 13.1133, 2.0]
["2026-09-21T17:04:29.045447+00:00", "trade", 13.12, 90.0]
["2026-09-21T17:04:30.067639+00:00", "quote", 13.11, 13.13]
["2026-09-21T17:04:30.067739+00:00", "quote", 13.1, 13.13]
["2026-09-21T17:04:30.067822+00:00", "trade", 13.1294, 100.0]
["2026-09-21T17:04:30.068269+00:00", "quote", 13.1, 13.13]
["2026-09-21T17:04:30.068631+00:00", "quote", 13.11, 13.13]
["2026-09-21T17:04:30.069120+00:00", "quote", 13.11, 13.13]
["2026-09-21T17:04:30.069161+00:00", "quote", 13.11, 13.13]
["2026-09-21T17:04:30.069599+00:00", "quote", 13.11, 13.13]
["2026-09-21T17:04:30.069630+00:00", "quote", 13.11, 13.13]
["2026-09-21T17:04:30.070083+00:00", "quote", 13.11, 13.13]
["2026-09-21T17:04:30.070110+00:00", "quote", 13.11, 13.13]
["2026-09-21T17:04:30.070592+00:00", "quote", 13.11, 13.13]
["2026-09-21T17:04:30.747636+00:00", "trade", 13.1152, 900.0]
["2026-09-21T17:04:31.395421+00:00", "trade", 13.13, 10.0]
["2026-09-21T17:04:33.913345+00:00", "trade", 13.1133, 25.0]
["2026-09-21T17:04:35.614245+00:00", "trade", 13.11, 1.0]
["2026-09-21T17:04:35.614686+00:00", "quote", 13.11, 13.13]
["2026-09-21T17:04:35.614720+00:00", "trade", 13.11, 100.0]
["2026-09-21T17:04:35.614733+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:35.615717+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:04:38.849692+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.850188+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.850201+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.850244+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.850664+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.850684+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.850691+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.850707+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.851163+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.851182+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.851653+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.851671+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.852146+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.852161+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.852633+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.852649+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.853125+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.853139+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.853610+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.853626+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.854111+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.854129+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.854597+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.854618+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.855096+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.855113+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.855587+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.855602+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.856079+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.856097+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.856570+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.856584+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.857050+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.857070+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.857546+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.857560+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.858036+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.858053+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.858529+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.858542+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.859019+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.859035+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.859509+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.859528+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.859997+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.860013+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.860489+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.860507+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.860979+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.860994+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.861469+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.861487+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.861959+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.861978+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.862453+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.862469+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.862939+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.862957+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.863430+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.863452+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.863924+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.863940+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.864417+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.864436+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.864902+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.864919+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.865426+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.865879+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.865918+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.866366+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.866407+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.866831+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.866897+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.867293+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.867379+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.867763+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.867864+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.868224+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.868385+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.868697+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.868869+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.869160+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.869351+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.869627+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.869839+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:38.870090+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:39.005522+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:39.683261+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:39.683313+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:39.883947+00:00", "trade", 13.0912, 1.0]
["2026-09-21T17:04:39.981738+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:40.888705+00:00", "trade", 13.11, 47.0]
["2026-09-21T17:04:41.298195+00:00", "trade", 13.11, 5.0]
["2026-09-21T17:04:41.868756+00:00", "trade", 13.1, 4.0]
["2026-09-21T17:04:41.869118+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.869482+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.870290+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.870357+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.870413+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.870844+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.870888+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.871339+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.871363+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.871826+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.871847+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.872324+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.872716+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.872806+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.873180+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.873275+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.873645+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.873750+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.874112+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.874221+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.874573+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.874693+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.875039+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.875180+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.875504+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.875668+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.875977+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.876164+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.876460+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.876646+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.876926+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.877135+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.877389+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.877616+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.877851+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.878102+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.878314+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.878587+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.878779+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.879073+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.879243+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.879559+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.879705+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.880047+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.880167+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.880534+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.880627+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.881021+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.881089+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.881507+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.881550+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.881983+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.881999+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.882468+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.882485+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.882979+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.883437+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.883475+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.883900+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.883965+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.884389+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.884454+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.884868+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.884941+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.885342+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.885424+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.885805+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.885913+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.886267+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.886398+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.886733+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.886885+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.887191+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.887395+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.887656+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.887884+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.888118+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.888370+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.888580+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.888854+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.889041+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.889340+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.889500+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.889829+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.889959+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.890318+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.890424+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.890802+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:41.890885+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:42.001508+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:42.495003+00:00", "quote", 13.11, 13.13]
["2026-09-21T17:04:47.092893+00:00", "trade", 13.12, 1.0]
["2026-09-21T17:04:47.121172+00:00", "trade", 13.11, 100.0]
["2026-09-21T17:04:47.121172+00:00", "quote", 13.1, 13.13]
["2026-09-21T17:04:47.121767+00:00", "trade", 13.11, 26.0]
["2026-09-21T17:04:47.121788+00:00", "trade", 13.1, 500.0]
["2026-09-21T17:04:47.121795+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:47.121837+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:47.121951+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:47.125653+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:47.361125+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:47.361202+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:47.436118+00:00", "trade", 13.1223, 10.0]
["2026-09-21T17:04:47.693264+00:00", "trade", 13.11, 1.0]
["2026-09-21T17:04:47.743049+00:00", "trade", 13.09, 3.0]
["2026-09-21T17:04:47.747354+00:00", "trade", 13.11, 1.0]
["2026-09-21T17:04:49.265567+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:50.098965+00:00", "quote", 13.11, 13.13]
["2026-09-21T17:04:50.099265+00:00", "quote", 13.11, 13.13]
["2026-09-21T17:04:51.156307+00:00", "trade", 13.11, 6.0]
["2026-09-21T17:04:55.094285+00:00", "quote", 13.11, 13.13]
["2026-09-21T17:04:56.682786+00:00", "quote", 13.11, 13.13]
["2026-09-21T17:04:56.682834+00:00", "quote", 13.11, 13.13]
["2026-09-21T17:04:56.804217+00:00", "trade", 13.1133, 25.0]
["2026-09-21T17:04:57.201804+00:00", "trade", 13.12, 450.0]
["2026-09-21T17:04:57.201863+00:00", "quote", 13.11, 13.13]
["2026-09-21T17:04:57.207652+00:00", "trade", 13.11, 100.0]
["2026-09-21T17:04:57.207745+00:00", "trade", 13.11, 31.0]
["2026-09-21T17:04:57.207747+00:00", "trade", 13.11, 54.0]
["2026-09-21T17:04:57.207747+00:00", "trade", 13.11, 15.0]
["2026-09-21T17:04:57.207747+00:00", "quote", 13.11, 13.13]
["2026-09-21T17:04:57.207768+00:00", "trade", 13.11, 47.0]
["2026-09-21T17:04:57.207816+00:00", "trade", 13.11, 85.0]
["2026-09-21T17:04:57.207817+00:00", "trade", 13.11, 57.0]
["2026-09-21T17:04:57.207817+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.207868+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.208105+00:00", "trade", 13.11, 43.0]
["2026-09-21T17:04:57.208576+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.208602+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.209030+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.209055+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.209065+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.209081+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.209514+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.209532+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.210003+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.210019+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.210449+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.210458+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.210495+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.210510+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.210929+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.210946+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.211421+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.211437+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.211867+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.211878+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.211905+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.211922+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.212350+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.212362+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.212833+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.212854+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.213291+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.213299+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.213318+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.213335+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.213768+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.213789+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.214249+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.214269+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.214701+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.214716+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.214745+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.214763+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.215179+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.215197+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.215669+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.215696+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.216123+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.216137+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.216156+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.216175+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.216612+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.216626+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.217101+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.217133+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.217557+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.217570+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.217587+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.217607+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.218038+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.218056+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.218523+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.218541+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.218972+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.218979+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.219012+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.219027+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.219447+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.219466+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.219933+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.219951+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.220379+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.220392+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.220447+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.220596+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.220852+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.220870+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.221343+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.221387+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.221829+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.221856+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.222318+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.222332+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.222806+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.222823+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.223258+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.223265+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.223294+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.223307+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.223776+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.223794+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.224265+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.224280+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.224716+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.224725+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.224753+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.224772+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.225193+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.225211+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.225693+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.225711+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.226146+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.226153+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.226179+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.226194+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.226626+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.226650+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.227113+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.227131+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.227558+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.227572+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.227600+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.227617+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.233157+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:04:57.240890+00:00", "trade", 13.11, 9.0]
["2026-09-21T17:04:57.241047+00:00", "quote", 13.09, 13.14]
["2026-09-21T17:04:57.241382+00:00", "quote", 13.09, 13.14]
["2026-09-21T17:04:57.241493+00:00", "quote", 13.09, 13.15]
["2026-09-21T17:04:57.241601+00:00", "quote", 13.09, 13.14]
["2026-09-21T17:04:57.241888+00:00", "quote", 13.09, 13.15]
["2026-09-21T17:04:57.242033+00:00", "quote", 13.09, 13.15]
["2026-09-21T17:04:57.242059+00:00", "quote", 13.09, 13.14]
["2026-09-21T17:04:57.242340+00:00", "quote", 13.09, 13.15]
["2026-09-21T17:04:57.242574+00:00", "quote", 13.09, 13.14]
["2026-09-21T17:04:57.242707+00:00", "quote", 13.09, 13.15]
["2026-09-21T17:04:57.244942+00:00", "quote", 13.09, 13.15]
["2026-09-21T17:04:57.251497+00:00", "trade", 13.12, 50.0]
["2026-09-21T17:04:57.258359+00:00", "trade", 13.12, 100.0]
["2026-09-21T17:04:58.002681+00:00", "quote", 13.09, 13.15]
["2026-09-21T17:04:58.003141+00:00", "quote", 13.09, 13.15]
["2026-09-21T17:04:58.013915+00:00", "trade", 13.14, 119.0]
["2026-09-21T17:04:58.014613+00:00", "quote", 13.09, 13.15]
["2026-09-21T17:04:58.152945+00:00", "trade", 13.1357, 10.0]
["2026-09-21T17:05:00.429807+00:00", "trade", 13.1357, 1.0]
["2026-09-21T17:05:00.430176+00:00", "trade", 13.1357, 1.0]
["2026-09-21T17:05:00.865468+00:00", "trade", 13.14, 20.0]
["2026-09-21T17:05:00.897229+00:00", "trade", 13.14, 94.0]
["2026-09-21T17:05:02.073571+00:00", "quote", 13.12, 13.15]
["2026-09-21T17:05:02.073601+00:00", "quote", 13.12, 13.15]
["2026-09-21T17:05:02.074097+00:00", "quote", 13.12, 13.15]
["2026-09-21T17:05:02.074590+00:00", "quote", 13.13, 13.15]
["2026-09-21T17:05:02.074628+00:00", "trade", 13.15, 100.0]
["2026-09-21T17:05:02.074628+00:00", "trade", 13.15, 100.0]
["2026-09-21T17:05:02.074629+00:00", "quote", 13.13, 13.15]
["2026-09-21T17:05:02.074630+00:00", "trade", 13.15, 1.0]
["2026-09-21T17:05:02.074635+00:00", "trade", 13.15, 8.0]
["2026-09-21T17:05:02.074635+00:00", "trade", 13.15, 10.0]
["2026-09-21T17:05:02.074638+00:00", "trade", 13.15, 26.0]
["2026-09-21T17:05:02.074638+00:00", "trade", 13.15, 10.0]
["2026-09-21T17:05:02.074639+00:00", "trade", 13.15, 10.0]
["2026-09-21T17:05:02.074671+00:00", "trade", 13.15, 76.0]
["2026-09-21T17:05:02.074695+00:00", "trade", 13.15, 100.0]
["2026-09-21T17:05:02.074705+00:00", "trade", 13.15, 35.0]
["2026-09-21T17:05:02.074776+00:00", "trade", 13.15, 10.0]
["2026-09-21T17:05:02.074799+00:00", "trade", 13.15, 80.0]
["2026-09-21T17:05:02.074899+00:00", "quote", 13.13, 13.15]
["2026-09-21T17:05:02.074926+00:00", "trade", 13.15, 8.0]
["2026-09-21T17:05:02.074926+00:00", "trade", 13.15, 100.0]
["2026-09-21T17:05:02.074928+00:00", "trade", 13.15, 100.0]
["2026-09-21T17:05:02.075945+00:00", "quote", 13.12, 13.2]
["2026-09-21T17:05:02.076466+00:00", "quote", 13.12, 13.2]
["2026-09-21T17:05:02.077433+00:00", "quote", 13.12, 13.2]
["2026-09-21T17:05:03.501998+00:00", "trade", 13.12, 1.0]
["2026-09-21T17:05:04.019247+00:00", "trade", 13.17, 36.0]
["2026-09-21T17:05:04.019249+00:00", "trade", 13.17, 20.0]
["2026-09-21T17:05:04.019268+00:00", "quote", 13.13, 13.2]
["2026-09-21T17:05:04.019283+00:00", "quote", 13.12, 13.2]
["2026-09-21T17:05:04.019294+00:00", "quote", 13.13, 13.2]
["2026-09-21T17:05:04.019323+00:00", "quote", 13.14, 13.2]
["2026-09-21T17:05:04.019338+00:00", "quote", 13.13, 13.2]
["2026-09-21T17:05:04.019402+00:00", "quote", 13.13, 13.2]
["2026-09-21T17:05:04.019452+00:00", "quote", 13.14, 13.2]
["2026-09-21T17:05:04.019458+00:00", "trade", 13.17, 5.0]
["2026-09-21T17:05:04.019458+00:00", "trade", 13.17, 5.0]
["2026-09-21T17:05:04.019520+00:00", "quote", 13.14, 13.2]
["2026-09-21T17:05:04.019586+00:00", "quote", 13.14, 13.2]
["2026-09-21T17:05:04.019645+00:00", "trade", 13.17, 25.0]
["2026-09-21T17:05:04.019646+00:00", "trade", 13.17, 9.0]
["2026-09-21T17:05:04.019835+00:00", "trade", 13.17, 43.0]
["2026-09-21T17:05:04.019849+00:00", "quote", 13.15, 13.21]
["2026-09-21T17:05:04.019854+00:00", "quote", 13.15, 13.21]
["2026-09-21T17:05:04.019976+00:00", "quote", 13.15, 13.21]
["2026-09-21T17:05:04.020057+00:00", "quote", 13.15, 13.2]
["2026-09-21T17:05:04.020553+00:00", "quote", 13.15, 13.2]
["2026-09-21T17:05:04.021143+00:00", "quote", 13.15, 13.2]
["2026-09-21T17:05:04.021616+00:00", "quote", 13.14, 13.2]
["2026-09-21T17:05:09.049860+00:00", "trade", 13.1643, 46.0]
["2026-09-21T17:05:09.941165+00:00", "trade", 13.21, 1.0]
["2026-09-21T17:05:10.247468+00:00", "trade", 13.1643, 9.0]
["2026-09-21T17:05:10.574628+00:00", "trade", 13.15, 110.0]
["2026-09-21T17:05:11.356946+00:00", "trade", 13.1643, 4.0]
["2026-09-21T17:05:11.967313+00:00", "trade", 13.18, 700.0]
["2026-09-21T17:05:14.498976+00:00", "quote", 13.15, 13.22]
["2026-09-21T17:05:14.499135+00:00", "quote", 13.18, 13.22]
["2026-09-21T17:05:14.499186+00:00", "quote", 13.18, 13.22]
["2026-09-21T17:05:14.499493+00:00", "quote", 13.18, 13.22]
["2026-09-21T17:05:14.520627+00:00", "trade", 13.205, 4.0]
["2026-09-21T17:05:14.552132+00:00", "trade", 13.205, 3.0]
["2026-09-21T17:05:14.562182+00:00", "trade", 13.205, 3.0]
["2026-09-21T17:05:18.849315+00:00", "trade", 13.205, 100.0]
["2026-09-21T17:05:21.147978+00:00", "trade", 13.205, 2.0]
["2026-09-21T17:05:25.284672+00:00", "trade", 13.205, 50.0]
["2026-09-21T17:05:26.453786+00:00", "trade", 13.2299, 394.0]
["2026-09-21T17:05:26.920025+00:00", "trade", 13.2249, 27.0]
["2026-09-21T17:05:27.699923+00:00", "trade", 13.21, 100.0]
["2026-09-21T17:05:28.134298+00:00", "quote", 13.2, 13.23]
["2026-09-21T17:05:28.134305+00:00", "trade", 13.18, 100.0]
["2026-09-21T17:05:28.134307+00:00", "trade", 13.18, 20.0]
["2026-09-21T17:05:28.134329+00:00", "quote", 13.2, 13.23]
["2026-09-21T17:05:28.134334+00:00", "quote", 13.18, 13.23]
["2026-09-21T17:05:28.134335+00:00", "trade", 13.2, 100.0]
["2026-09-21T17:05:28.134427+00:00", "quote", 13.18, 13.23]
["2026-09-21T17:05:28.134448+00:00", "trade", 13.18, 100.0]
["2026-09-21T17:05:28.134456+00:00", "trade", 13.18, 5.0]
["2026-09-21T17:05:28.134470+00:00", "quote", 13.18, 13.23]
["2026-09-21T17:05:28.134807+00:00", "trade", 13.18, 10.0]
["2026-09-21T17:05:28.134809+00:00", "trade", 13.18, 100.0]
["2026-09-21T17:05:28.134809+00:00", "trade", 13.18, 1.0]
["2026-09-21T17:05:29.148877+00:00", "quote", 13.13, 13.2]
["2026-09-21T17:05:29.148945+00:00", "trade", 13.18, 3.0]
["2026-09-21T17:05:29.149167+00:00", "quote", 13.13, 13.2]
["2026-09-21T17:05:29.149492+00:00", "quote", 13.13, 13.2]
["2026-09-21T17:05:29.149596+00:00", "quote", 13.13, 13.2]
["2026-09-21T17:05:29.149861+00:00", "quote", 13.13, 13.21]
["2026-09-21T17:05:29.149963+00:00", "quote", 13.13, 13.2]
["2026-09-21T17:05:29.150138+00:00", "quote", 13.13, 13.2]
["2026-09-21T17:05:29.150194+00:00", "quote", 13.13, 13.2]
["2026-09-21T17:05:29.150369+00:00", "quote", 13.13, 13.21]
["2026-09-21T17:05:29.150696+00:00", "quote", 13.13, 13.2]
["2026-09-21T17:05:29.150921+00:00", "quote", 13.13, 13.21]
["2026-09-21T17:05:29.151159+00:00", "quote", 13.13, 13.2]
["2026-09-21T17:05:29.151165+00:00", "quote", 13.13, 13.2]
["2026-09-21T17:05:29.151664+00:00", "quote", 13.13, 13.2]
["2026-09-21T17:05:29.151670+00:00", "quote", 13.13, 13.2]
["2026-09-21T17:05:29.925058+00:00", "trade", 13.15, 25.0]
["2026-09-21T17:05:30.092869+00:00", "trade", 13.1354, 18.0]
["2026-09-21T17:05:30.233534+00:00", "trade", 13.2035, 4.0]
["2026-09-21T17:05:30.308710+00:00", "trade", 13.175, 5.0]
["2026-09-21T17:05:30.621172+00:00", "trade", 13.1354, 1.0]
["2026-09-21T17:05:31.527916+00:00", "trade", 13.175, 167.0]
["2026-09-21T17:05:32.055068+00:00", "trade", 13.18, 9.0]
["2026-09-21T17:05:34.740061+00:00", "trade", 13.18, 100.0]
["2026-09-21T17:05:35.379972+00:00", "trade", 13.17, 10.0]
["2026-09-21T17:05:36.871233+00:00", "trade", 13.18, 71.0]
["2026-09-21T17:05:36.871255+00:00", "trade", 13.18, 80.0]
["2026-09-21T17:05:36.871582+00:00", "trade", 13.2, 4.0]
["2026-09-21T17:05:36.882693+00:00", "trade", 13.2, 3.0]
["2026-09-21T17:05:37.906167+00:00", "trade", 13.23, 20.0]
["2026-09-21T17:05:38.350410+00:00", "trade", 13.2299, 15.0]
["2026-09-21T17:05:38.838204+00:00", "trade", 13.18, 3.0]
["2026-09-21T17:05:40.928514+00:00", "trade", 13.23, 768.0]
["2026-09-21T17:05:41.297807+00:00", "quote", 13.17, 13.18]
["2026-09-21T17:05:41.298200+00:00", "trade", 13.17, 100.0]
["2026-09-21T17:05:41.298201+00:00", "quote", 13.17, 13.18]
["2026-09-21T17:05:41.298210+00:00", "trade", 13.17, 100.0]
["2026-09-21T17:05:41.298274+00:00", "trade", 13.18, 100.0]
["2026-09-21T17:05:41.298288+00:00", "quote", 13.16, 13.18]
["2026-09-21T17:05:41.298382+00:00", "trade", 13.17, 2.0]
["2026-09-21T17:05:41.298454+00:00", "trade", 13.175, 100.0]
["2026-09-21T17:05:41.298509+00:00", "trade", 13.17, 1.0]
["2026-09-21T17:05:43.615025+00:00", "trade", 13.1657, 1.0]
["2026-09-21T17:05:45.196809+00:00", "trade", 13.1786, 19.0]
["2026-09-21T17:05:48.182016+00:00", "trade", 13.15, 19.0]
["2026-09-21T17:05:49.716681+00:00", "trade", 13.1528, 40.0]
["2026-09-21T17:05:50.221154+00:00", "trade", 13.1524, 11.0]
["2026-09-21T17:05:52.096073+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.096553+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.096655+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.096759+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.097048+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.097102+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.097145+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.097225+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.097532+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.097591+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.097652+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.097714+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.098021+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.098046+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.098144+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.098169+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.098558+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.098599+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.098642+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.098656+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.099046+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.099064+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.099140+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.099151+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.099544+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.099557+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.099636+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.099645+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.100035+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.100050+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.100124+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.100135+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.100533+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.100543+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.100621+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.100629+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.101023+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.101036+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.101111+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.101124+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.101518+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.101533+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.101611+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.101620+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.102007+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.102022+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.102099+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.102109+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.102502+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.102515+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.102589+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.102604+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.102992+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.103006+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.103081+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.103097+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.103496+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.103514+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.103589+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.103597+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.103987+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.104002+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.104081+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.104090+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.104481+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.104496+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.104572+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.104585+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.104972+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.104984+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.105061+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.105075+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.105466+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.105481+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.105556+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.105570+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.105957+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.105970+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.106045+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.106058+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.106450+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.106466+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.106541+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.106554+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:52.214594+00:00", "trade", 13.1599, 20.0]
["2026-09-21T17:05:53.001189+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:05:54.276831+00:00", "trade", 13.1595, 2.0]
["2026-09-21T17:05:56.063998+00:00", "trade", 13.1341, 1007.0]
["2026-09-21T17:05:58.351471+00:00", "trade", 13.16, 1000.0]
["2026-09-21T17:06:03.179616+00:00", "trade", 13.1542, 1.0]
["2026-09-21T17:06:04.634406+00:00", "trade", 13.145, 4.0]
["2026-09-21T17:06:07.315985+00:00", "trade", 13.13, 12.0]
["2026-09-21T17:06:08.963097+00:00", "trade", 13.1598, 3.0]
["2026-09-21T17:06:10.903369+00:00", "trade", 13.1598, 100.0]
["2026-09-21T17:06:11.280479+00:00", "trade", 13.1595, 1.0]
["2026-09-21T17:06:11.335277+00:00", "trade", 13.16, 106.0]
["2026-09-21T17:06:11.335280+00:00", "quote", 13.13, 13.18]
["2026-09-21T17:06:11.335713+00:00", "trade", 13.18, 100.0]
["2026-09-21T17:06:11.335713+00:00", "trade", 13.18, 8.0]
["2026-09-21T17:06:11.335715+00:00", "trade", 13.18, 100.0]
["2026-09-21T17:06:11.335715+00:00", "trade", 13.18, 16.0]
["2026-09-21T17:06:11.335819+00:00", "trade", 13.18, 100.0]
["2026-09-21T17:06:11.335821+00:00", "trade", 13.18, 100.0]
["2026-09-21T17:06:11.336037+00:00", "trade", 13.18, 100.0]
["2026-09-21T17:06:11.336039+00:00", "quote", 13.13, 13.18]
["2026-09-21T17:06:11.336045+00:00", "trade", 13.18, 100.0]
["2026-09-21T17:06:11.336062+00:00", "trade", 13.18, 100.0]
["2026-09-21T17:06:11.336162+00:00", "trade", 13.18, 3.0]
["2026-09-21T17:06:11.841233+00:00", "trade", 13.2, 15.0]
["2026-09-21T17:06:11.924052+00:00", "trade", 13.185, 16.0]
["2026-09-21T17:06:13.850429+00:00", "trade", 13.19, 36.0]
["2026-09-21T17:06:13.850461+00:00", "trade", 13.19, 64.0]
["2026-09-21T17:06:13.850461+00:00", "trade", 13.19, 100.0]
["2026-09-21T17:06:13.850462+00:00", "trade", 13.2, 36.0]
["2026-09-21T17:06:13.850694+00:00", "trade", 13.19, 38.0]
["2026-09-21T17:06:13.850695+00:00", "trade", 13.19, 38.0]
["2026-09-21T17:06:13.850897+00:00", "trade", 13.19, 38.0]
["2026-09-21T17:06:13.854516+00:00", "quote", 13.16, 13.23]
["2026-09-21T17:06:13.856259+00:00", "quote", 13.16, 13.23]
["2026-09-21T17:06:13.867431+00:00", "trade", 13.195, 5.0]
["2026-09-21T17:06:15.308505+00:00", "trade", 13.1767, 229.0]
["2026-09-21T17:06:15.309287+00:00", "quote", 13.16, 13.23]
["2026-09-21T17:06:15.309336+00:00", "quote", 13.16, 13.23]
["2026-09-21T17:06:18.056030+00:00", "quote", 13.16, 13.23]
["2026-09-21T17:06:21.271444+00:00", "quote", 13.16, 13.23]
["2026-09-21T17:06:21.271897+00:00", "quote", 13.16, 13.23]
["2026-09-21T17:06:22.725929+00:00", "trade", 13.195, 5.0]
["2026-09-21T17:06:26.759507+00:00", "trade", 13.17, 3.0]
["2026-09-21T17:06:26.759601+00:00", "trade", 13.17, 100.0]
["2026-09-21T17:06:26.759602+00:00", "trade", 13.17, 450.0]
["2026-09-21T17:06:26.759602+00:00", "trade", 13.17, 220.0]
["2026-09-21T17:06:26.759603+00:00", "trade", 13.17, 220.0]
["2026-09-21T17:06:26.759644+00:00", "trade", 13.16, 100.0]
["2026-09-21T17:06:26.759645+00:00", "trade", 13.16, 20.0]
["2026-09-21T17:06:26.759646+00:00", "trade", 13.16, 100.0]
["2026-09-21T17:06:26.759673+00:00", "quote", 13.16, 13.22]
["2026-09-21T17:06:26.759693+00:00", "quote", 13.16, 13.22]
["2026-09-21T17:06:26.759950+00:00", "trade", 13.16, 1.0]
["2026-09-21T17:06:26.759958+00:00", "trade", 13.16, 8.0]
["2026-09-21T17:06:26.759959+00:00", "trade", 13.16, 30.0]
["2026-09-21T17:06:26.760054+00:00", "quote", 13.16, 13.22]
["2026-09-21T17:06:26.760220+00:00", "quote", 13.16, 13.22]
["2026-09-21T17:06:26.760239+00:00", "trade", 13.16, 1.0]
["2026-09-21T17:06:26.760241+00:00", "trade", 13.16, 7.0]
["2026-09-21T17:06:26.760241+00:00", "trade", 13.16, 100.0]
["2026-09-21T17:06:26.760242+00:00", "quote", 13.16, 13.22]
["2026-09-21T17:06:26.760360+00:00", "quote", 13.15, 13.22]
["2026-09-21T17:06:26.760364+00:00", "trade", 13.16, 100.0]
["2026-09-21T17:06:26.773730+00:00", "trade", 13.15, 11.0]
["2026-09-21T17:06:26.779975+00:00", "trade", 13.17, 13.0]
["2026-09-21T17:06:29.172518+00:00", "trade", 13.1552, 200.0]
["2026-09-21T17:06:34.648223+00:00", "trade", 13.1514, 300.0]
["2026-09-21T17:06:36.094459+00:00", "trade", 13.17, 1.0]
["2026-09-21T17:06:43.912490+00:00", "trade", 13.19, 1.0]
["2026-09-21T17:06:44.094218+00:00", "trade", 13.15, 10.0]
["2026-09-21T17:06:47.521764+00:00", "trade", 13.19, 1.0]
["2026-09-21T17:06:50.977210+00:00", "trade", 13.2246, 1.0]
["2026-09-21T17:06:51.267141+00:00", "trade", 13.2246, 1.0]
["2026-09-21T17:06:51.983217+00:00", "trade", 13.15, 1.0]
["2026-09-21T17:06:53.709924+00:00", "trade", 13.19, 7.0]
["2026-09-21T17:07:00.808801+00:00", "trade", 13.23, 1.0]
["2026-09-21T17:07:01.156618+00:00", "trade", 13.1517, 1.0]
["2026-09-21T17:07:02.183755+00:00", "trade", 13.1691, 20.0]
["2026-09-21T17:07:04.050555+00:00", "trade", 13.2299, 75.0]
["2026-09-21T17:07:05.026156+00:00", "trade", 13.169, 50.0]
["2026-09-21T17:07:06.882331+00:00", "trade", 13.19, 34.0]
["2026-09-21T17:07:06.882601+00:00", "trade", 13.23, 34.0]
["2026-09-21T17:07:10.778147+00:00", "trade", 13.19, 2.0]
["2026-09-21T17:07:10.778722+00:00", "trade", 13.23, 2.0]
["2026-09-21T17:07:11.986898+00:00", "trade", 13.19, 3.0]
["2026-09-21T17:07:12.246167+00:00", "trade", 13.1691, 3.0]
["2026-09-21T17:07:14.018639+00:00", "trade", 13.19, 15.0]
["2026-09-21T17:07:18.848982+00:00", "trade", 13.19, 100.0]
["2026-09-21T17:07:18.849795+00:00", "trade", 13.19, 100.0]
["2026-09-21T17:07:19.083734+00:00", "trade", 13.19, 300.0]
["2026-09-21T17:07:20.547766+00:00", "trade", 13.1669, 36.0]
["2026-09-21T17:07:24.185685+00:00", "quote", 13.15, 13.19]
["2026-09-21T17:07:24.185962+00:00", "quote", 13.15, 13.19]
["2026-09-21T17:07:24.186010+00:00", "trade", 13.17, 100.0]
["2026-09-21T17:07:24.186014+00:00", "trade", 13.18, 100.0]
["2026-09-21T17:07:24.186026+00:00", "quote", 13.15, 13.19]
["2026-09-21T17:07:24.186036+00:00", "trade", 13.15, 20.0]
["2026-09-21T17:07:24.186039+00:00", "trade", 13.15, 30.0]
["2026-09-21T17:07:24.186071+00:00", "trade", 13.15, 10.0]
["2026-09-21T17:07:24.186077+00:00", "trade", 13.15, 200.0]
["2026-09-21T17:07:24.186081+00:00", "trade", 13.15, 3.0]
["2026-09-21T17:07:24.186087+00:00", "trade", 13.15, 8.0]
["2026-09-21T17:07:24.186088+00:00", "trade", 13.15, 60.0]
["2026-09-21T17:07:24.186308+00:00", "quote", 13.15, 13.19]
["2026-09-21T17:07:24.186366+00:00", "quote", 13.14, 13.19]
["2026-09-21T17:07:24.186367+00:00", "trade", 13.15, 7.0]
["2026-09-21T17:07:24.186370+00:00", "trade", 13.15, 20.0]
["2026-09-21T17:07:24.187714+00:00", "quote", 13.11, 13.19]
["2026-09-21T17:07:24.190371+00:00", "quote", 13.11, 13.19]
["2026-09-21T17:07:24.190465+00:00", "quote", 13.11, 13.19]
["2026-09-21T17:07:24.643283+00:00", "quote", 13.13, 13.19]
["2026-09-21T17:07:24.643309+00:00", "trade", 13.13, 100.0]
["2026-09-21T17:07:24.643605+00:00", "quote", 13.11, 13.16]
["2026-09-21T17:07:24.643686+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:07:24.643754+00:00", "trade", 13.14, 1.0]
["2026-09-21T17:07:24.643769+00:00", "trade", 13.15, 1.0]
["2026-09-21T17:07:24.643783+00:00", "trade", 13.15, 2.0]
["2026-09-21T17:07:24.643797+00:00", "trade", 13.15, 13.0]
["2026-09-21T17:07:24.643835+00:00", "trade", 13.15, 2.0]
["2026-09-21T17:07:24.643845+00:00", "trade", 13.15, 20.0]
["2026-09-21T17:07:24.643853+00:00", "trade", 13.14, 11.0]
["2026-09-21T17:07:24.643885+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:07:24.644150+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:07:24.644419+00:00", "quote", 13.13, 13.17]
["2026-09-21T17:07:24.644588+00:00", "quote", 13.13, 13.18]
["2026-09-21T17:07:24.644824+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:07:24.645173+00:00", "trade", 13.13, 1.0]
["2026-09-21T17:07:24.645531+00:00", "trade", 13.13, 25.0]
["2026-09-21T17:07:24.645863+00:00", "quote", 13.11, 13.16]
["2026-09-21T17:07:24.645865+00:00", "trade", 13.13, 100.0]
["2026-09-21T17:07:24.646979+00:00", "quote", 13.11, 13.16]
["2026-09-21T17:07:24.655941+00:00", "quote", 13.11, 13.16]
["2026-09-21T17:07:24.757260+00:00", "trade", 13.135, 2.0]
["2026-09-21T17:07:28.242577+00:00", "quote", 13.11, 13.16]
["2026-09-21T17:07:28.563708+00:00", "trade", 13.135, 14.0]
["2026-09-21T17:07:29.951424+00:00", "quote", 13.11, 13.16]
["2026-09-21T17:07:31.728822+00:00", "trade", 13.135, 5.0]
["2026-09-21T17:07:33.017459+00:00", "trade", 13.13, 50.0]
["2026-09-21T17:07:33.018414+00:00", "quote", 13.11, 13.16]
["2026-09-21T17:07:34.074789+00:00", "trade", 13.11, 156.0]
["2026-09-21T17:07:36.472078+00:00", "trade", 13.1218, 54.0]
["2026-09-21T17:07:36.547882+00:00", "trade", 13.11, 100.0]
["2026-09-21T17:07:36.547882+00:00", "quote", 13.11, 13.16]
["2026-09-21T17:07:36.547883+00:00", "trade", 13.11, 100.0]
["2026-09-21T17:07:36.547889+00:00", "quote", 13.11, 13.16]
["2026-09-21T17:07:36.547903+00:00", "quote", 13.11, 13.15]
["2026-09-21T17:07:36.547917+00:00", "quote", 13.11, 13.15]
["2026-09-21T17:07:36.547932+00:00", "quote", 13.11, 13.15]
["2026-09-21T17:07:36.547939+00:00", "quote", 13.11, 13.15]
["2026-09-21T17:07:36.547975+00:00", "trade", 13.11, 50.0]
["2026-09-21T17:07:36.547977+00:00", "quote", 13.11, 13.15]
["2026-09-21T17:07:36.547995+00:00", "trade", 13.11, 100.0]
["2026-09-21T17:07:36.548002+00:00", "trade", 13.11, 8.0]
["2026-09-21T17:07:36.548095+00:00", "trade", 13.11, 1.0]
["2026-09-21T17:07:36.548108+00:00", "quote", 13.1, 13.15]
["2026-09-21T17:07:36.548296+00:00", "quote", 13.1, 13.15]
["2026-09-21T17:07:36.548373+00:00", "trade", 13.11, 50.0]
["2026-09-21T17:07:36.548379+00:00", "trade", 13.11, 50.0]
["2026-09-21T17:07:36.548417+00:00", "quote", 13.09, 13.15]
["2026-09-21T17:07:36.548458+00:00", "quote", 13.09, 13.15]
["2026-09-21T17:07:36.548473+00:00", "quote", 13.09, 13.15]
["2026-09-21T17:07:36.548832+00:00", "quote", 13.09, 13.15]
["2026-09-21T17:07:36.549359+00:00", "quote", 13.09, 13.15]
["2026-09-21T17:07:36.549492+00:00", "quote", 13.09, 13.15]
["2026-09-21T17:07:36.552769+00:00", "quote", 13.09, 13.16]
["2026-09-21T17:07:36.553228+00:00", "quote", 13.09, 13.16]
["2026-09-21T17:07:36.553745+00:00", "quote", 13.09, 13.16]
["2026-09-21T17:07:37.073122+00:00", "trade", 13.11, 275.0]
["2026-09-21T17:07:38.023325+00:00", "trade", 13.125, 2.0]
["2026-09-21T17:07:40.115619+00:00", "trade", 13.0905, 500.0]
["2026-09-21T17:07:40.116317+00:00", "trade", 13.1, 700.0]
["2026-09-21T17:07:40.116750+00:00", "trade", 13.125, 1.0]
["2026-09-21T17:07:40.128851+00:00", "trade", 13.097, 30.0]
["2026-09-21T17:07:40.128876+00:00", "trade", 13.1, 200.0]
["2026-09-21T17:07:40.129702+00:00", "trade", 13.1, 100.0]
["2026-09-21T17:07:40.148266+00:00", "trade", 13.0977, 170.0]
["2026-09-21T17:07:40.599660+00:00", "trade", 13.1421, 1.0]
["2026-09-21T17:07:40.769852+00:00", "trade", 13.1, 17.0]
["2026-09-21T17:07:41.041680+00:00", "quote", 13.09, 13.16]
["2026-09-21T17:07:42.986096+00:00", "quote", 13.09, 13.1]
["2026-09-21T17:07:42.986169+00:00", "trade", 13.095, 100.0]
["2026-09-21T17:07:42.986561+00:00", "trade", 13.1, 8.0]
["2026-09-21T17:07:42.986599+00:00", "trade", 13.1, 94.0]
["2026-09-21T17:07:42.986934+00:00", "trade", 13.09, 1.0]
["2026-09-21T17:07:42.987047+00:00", "trade", 13.09, 100.0]
["2026-09-21T17:07:42.987047+00:00", "quote", 13.08, 13.1]
["2026-09-21T17:07:42.987048+00:00", "trade", 13.09, 14.0]
["2026-09-21T17:07:42.987092+00:00", "trade", 13.09, 1.0]
["2026-09-21T17:07:42.999889+00:00", "trade", 13.08, 102.0]
["2026-09-21T17:07:43.000014+00:00", "trade", 13.08, 28.0]
["2026-09-21T17:07:43.000047+00:00", "trade", 13.09, 21.0]
["2026-09-21T17:07:43.000163+00:00", "trade", 13.08, 10.0]
["2026-09-21T17:07:43.000268+00:00", "quote", 13.04, 13.1]
["2026-09-21T17:07:43.000315+00:00", "trade", 13.08, 1.0]
["2026-09-21T17:07:43.000353+00:00", "trade", 13.08, 30.0]
["2026-09-21T17:07:43.000821+00:00", "quote", 13.08, 13.1]
["2026-09-21T17:07:43.038717+00:00", "trade", 13.09, 100.0]
["2026-09-21T17:07:43.071216+00:00", "trade", 13.09, 100.0]
["2026-09-21T17:07:43.079004+00:00", "trade", 13.09, 100.0]
["2026-09-21T17:07:43.086462+00:00", "trade", 13.09, 100.0]
["2026-09-21T17:07:43.274171+00:00", "trade", 13.08, 500.0]
["2026-09-21T17:07:43.440798+00:00", "trade", 13.09, 1.0]
["2026-09-21T17:07:45.705087+00:00", "trade", 13.09, 1.0]
["2026-09-21T17:07:45.723903+00:00", "quote", 13.04, 13.1]
["2026-09-21T17:07:45.723907+00:00", "trade", 13.08, 100.0]
["2026-09-21T17:07:47.149223+00:00", "trade", 13.04, 500.0]
["2026-09-21T17:07:47.150705+00:00", "trade", 13.07, 22.0]
["2026-09-21T17:07:47.152146+00:00", "trade", 13.04, 20.0]
["2026-09-21T17:07:47.153148+00:00", "quote", 13.04, 13.1]
["2026-09-21T17:07:47.153811+00:00", "trade", 13.05, 1.0]
["2026-09-21T17:07:47.154246+00:00", "trade", 13.07, 90.0]
["2026-09-21T17:07:47.154292+00:00", "trade", 13.06, 10.0]
["2026-09-21T17:07:47.157410+00:00", "trade", 13.06, 35.0]
["2026-09-21T17:07:47.188210+00:00", "trade", 13.06, 49.0]
["2026-09-21T17:07:47.188307+00:00", "trade", 13.05, 1.0]
["2026-09-21T17:07:47.188310+00:00", "trade", 13.05, 450.0]
["2026-09-21T17:07:47.188310+00:00", "trade", 13.04, 79.0]
["2026-09-21T17:07:47.188416+00:00", "quote", 13.04, 13.1]
["2026-09-21T17:07:47.188729+00:00", "quote", 13.04, 13.1]
["2026-09-21T17:07:47.194770+00:00", "quote", 13.04, 13.1]
["2026-09-21T17:07:47.697943+00:00", "trade", 13.08, 2.0]
["2026-09-21T17:07:49.773501+00:00", "trade", 13.07, 1.0]
["2026-09-21T17:07:51.613674+00:00", "quote", 13.04, 13.1]
["2026-09-21T17:07:51.970659+00:00", "quote", 13.04, 13.1]
["2026-09-21T17:07:51.971072+00:00", "quote", 13.04, 13.11]
["2026-09-21T17:07:51.971371+00:00", "quote", 13.04, 13.13]
["2026-09-21T17:07:51.971602+00:00", "quote", 13.04, 13.11]
["2026-09-21T17:07:51.971848+00:00", "quote", 13.04, 13.13]
["2026-09-21T17:07:51.971905+00:00", "quote", 13.04, 13.13]
["2026-09-21T17:07:51.972022+00:00", "quote", 13.04, 13.13]
["2026-09-21T17:07:52.390280+00:00", "trade", 13.085, 84.0]
["2026-09-21T17:07:52.402532+00:00", "trade", 13.085, 16.0]
["2026-09-21T17:07:52.429162+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.429709+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.429739+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.430165+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.430183+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.430192+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.430202+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.430665+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.430685+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.431150+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.431171+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.431605+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.431612+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.431637+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.431653+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.432085+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.432128+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.432573+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.432596+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.433021+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.433036+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.433100+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.433513+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.433587+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.433978+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.434039+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.434072+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.434416+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.434442+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.434514+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.434532+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.434574+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.434882+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.435004+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.435023+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.435494+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.435512+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.435980+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.436037+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.436432+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.436468+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.436475+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.436500+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.436919+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.436937+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.437414+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.437432+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.437858+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.437874+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.437900+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.437920+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.438335+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.438353+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.438826+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.438839+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.439270+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.439295+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.439312+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.439331+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.439745+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.439763+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.445387+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.445837+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.445851+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.445933+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:52.651448+00:00", "trade", 13.0506, 25.0]
["2026-09-21T17:07:52.828267+00:00", "trade", 13.0691, 3.0]
["2026-09-21T17:07:53.244611+00:00", "trade", 13.114, 16.0]
["2026-09-21T17:07:53.248506+00:00", "trade", 13.09, 84.0]
["2026-09-21T17:07:53.886984+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:53.887486+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:53.887743+00:00", "quote", 13.05, 13.14]
["2026-09-21T17:07:53.888099+00:00", "quote", 13.05, 13.15]
["2026-09-21T17:07:53.888145+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:53.888162+00:00", "quote", 13.05, 13.15]
["2026-09-21T17:07:53.888195+00:00", "quote", 13.05, 13.14]
["2026-09-21T17:07:53.888212+00:00", "quote", 13.05, 13.15]
["2026-09-21T17:07:53.888613+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:53.888630+00:00", "quote", 13.05, 13.15]
["2026-09-21T17:07:53.889112+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:07:53.889130+00:00", "quote", 13.05, 13.15]
["2026-09-21T17:07:53.889616+00:00", "quote", 13.05, 13.15]
["2026-09-21T17:07:54.059546+00:00", "trade", 13.067, 2.0]
["2026-09-21T17:07:54.059915+00:00", "trade", 13.067, 1.0]
["2026-09-21T17:07:54.423375+00:00", "trade", 13.1446, 1.0]
["2026-09-21T17:07:54.681557+00:00", "trade", 13.1446, 1.0]
["2026-09-21T17:07:56.494842+00:00", "trade", 13.1033, 100.0]
["2026-09-21T17:07:56.797528+00:00", "trade", 13.051, 2004.0]
["2026-09-21T17:07:56.973348+00:00", "quote", 13.05, 13.15]
["2026-09-21T17:07:59.133271+00:00", "trade", 13.0668, 40.0]
["2026-09-21T17:08:02.836589+00:00", "quote", 13.05, 13.15]
["2026-09-21T17:08:03.797301+00:00", "trade", 13.1493, 4000.0]
["2026-09-21T17:08:05.282355+00:00", "trade", 13.0562, 150.0]
["2026-09-21T17:08:06.420671+00:00", "trade", 13.1, 1.0]
["2026-09-21T17:08:06.572690+00:00", "trade", 13.1, 1.0]
["2026-09-21T17:08:06.836007+00:00", "trade", 13.067, 11.0]
["2026-09-21T17:08:06.911593+00:00", "trade", 13.09, 29.0]
["2026-09-21T17:08:06.911594+00:00", "trade", 13.09, 10.0]
["2026-09-21T17:08:06.918984+00:00", "quote", 13.05, 13.16]
["2026-09-21T17:08:07.400054+00:00", "trade", 13.0764, 5.0]
["2026-09-21T17:08:07.548704+00:00", "trade", 13.1519, 700.0]
["2026-09-21T17:08:08.642782+00:00", "trade", 13.0612, 141.0]
["2026-09-21T17:08:08.649591+00:00", "trade", 13.11, 200.0]
["2026-09-21T17:08:08.850167+00:00", "quote", 13.06, 13.16]
["2026-09-21T17:08:09.131149+00:00", "quote", 13.06, 13.16]
["2026-09-21T17:08:11.866782+00:00", "trade", 13.16, 1.0]
["2026-09-21T17:08:13.549049+00:00", "trade", 13.1418, 1.0]
["2026-09-21T17:08:13.549058+00:00", "trade", 13.1418, 1.0]
["2026-09-21T17:08:15.810198+00:00", "trade", 13.11, 25.0]
["2026-09-21T17:08:16.918958+00:00", "trade", 13.16, 1438.0]
["2026-09-21T17:08:16.938090+00:00", "trade", 13.1493, 84.0]
["2026-09-21T17:08:16.950156+00:00", "trade", 13.15, 334.0]
["2026-09-21T17:08:16.953875+00:00", "trade", 13.1493, 82.0]
["2026-09-21T17:08:17.536560+00:00", "trade", 13.0769, 50.0]
["2026-09-21T17:08:17.536925+00:00", "trade", 13.0769, 1.0]
["2026-09-21T17:08:19.901204+00:00", "quote", 13.06, 13.16]
["2026-09-21T17:08:19.901246+00:00", "quote", 13.06, 13.16]
["2026-09-21T17:08:19.901718+00:00", "quote", 13.06, 13.16]
["2026-09-21T17:08:20.586289+00:00", "trade", 13.15, 10.0]
["2026-09-21T17:08:20.982755+00:00", "trade", 13.15, 2.0]
["2026-09-21T17:08:20.982760+00:00", "trade", 13.15, 9.0]
["2026-09-21T17:08:20.983432+00:00", "quote", 13.07, 13.16]
["2026-09-21T17:08:20.983493+00:00", "quote", 13.07, 13.16]
["2026-09-21T17:08:21.118529+00:00", "trade", 13.115, 100.0]
["2026-09-21T17:08:22.272365+00:00", "trade", 13.14, 100.0]
["2026-09-21T17:08:22.272566+00:00", "quote", 13.08, 13.16]
["2026-09-21T17:08:22.272592+00:00", "quote", 13.08, 13.16]
["2026-09-21T17:08:22.633096+00:00", "quote", 13.08, 13.16]
["2026-09-21T17:08:23.577767+00:00", "quote", 13.11, 13.16]
["2026-09-21T17:08:23.577902+00:00", "quote", 13.11, 13.16]
["2026-09-21T17:08:23.578399+00:00", "quote", 13.11, 13.16]
["2026-09-21T17:08:23.578775+00:00", "quote", 13.11, 13.16]
["2026-09-21T17:08:23.579395+00:00", "trade", 13.15, 7.0]
["2026-09-21T17:08:23.579396+00:00", "trade", 13.15, 1.0]
["2026-09-21T17:08:23.579397+00:00", "trade", 13.15, 2.0]
["2026-09-21T17:08:23.579512+00:00", "trade", 13.15, 44.0]
["2026-09-21T17:08:23.579960+00:00", "quote", 13.11, 13.16]
["2026-09-21T17:08:23.579969+00:00", "trade", 13.16, 100.0]
["2026-09-21T17:08:23.580036+00:00", "trade", 13.15, 100.0]
["2026-09-21T17:08:23.580337+00:00", "trade", 13.16, 100.0]
["2026-09-21T17:08:23.583405+00:00", "quote", 13.11, 13.16]
["2026-09-21T17:08:23.849697+00:00", "quote", 13.11, 13.16]
["2026-09-21T17:08:23.851923+00:00", "quote", 13.11, 13.16]
["2026-09-21T17:08:28.127985+00:00", "quote", 13.11, 13.16]
["2026-09-21T17:08:33.236765+00:00", "trade", 13.135, 1.0]
["2026-09-21T17:08:39.074019+00:00", "trade", 13.159, 100.0]
["2026-09-21T17:08:39.568560+00:00", "trade", 13.135, 24.0]
["2026-09-21T17:08:39.659916+00:00", "trade", 13.135, 20.0]
["2026-09-21T17:08:42.920720+00:00", "quote", 13.11, 13.15]
["2026-09-21T17:08:42.921002+00:00", "quote", 13.13, 13.15]
["2026-09-21T17:08:42.921035+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:08:42.921036+00:00", "trade", 13.15, 113.0]
["2026-09-21T17:08:42.921423+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:08:42.921920+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:08:42.921971+00:00", "quote", 13.12, 13.16]
["2026-09-21T17:08:42.922123+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:08:42.922432+00:00", "quote", 13.11, 13.16]
["2026-09-21T17:08:42.922506+00:00", "quote", 13.12, 13.16]
["2026-09-21T17:08:42.922522+00:00", "quote", 13.11, 13.16]
["2026-09-21T17:08:42.922864+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:08:42.922924+00:00", "quote", 13.11, 13.16]
["2026-09-21T17:08:42.923346+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:08:42.923375+00:00", "quote", 13.11, 13.16]
["2026-09-21T17:08:42.923423+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:08:42.923440+00:00", "quote", 13.11, 13.16]
["2026-09-21T17:08:42.923932+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:08:42.923948+00:00", "quote", 13.11, 13.16]
["2026-09-21T17:08:42.924402+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:08:42.924418+00:00", "quote", 13.11, 13.16]
["2026-09-21T17:08:42.924898+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:08:42.924918+00:00", "quote", 13.11, 13.16]
["2026-09-21T17:08:44.889618+00:00", "trade", 13.12, 10.0]
["2026-09-21T17:08:44.970367+00:00", "quote", 13.11, 13.16]
["2026-09-21T17:08:44.970507+00:00", "trade", 13.16, 200.0]
["2026-09-21T17:08:44.970752+00:00", "trade", 13.16, 100.0]
["2026-09-21T17:08:44.970905+00:00", "quote", 13.11, 13.16]
["2026-09-21T17:08:44.971863+00:00", "quote", 13.11, 13.16]
["2026-09-21T17:08:46.258556+00:00", "trade", 13.135, 8.0]
["2026-09-21T17:08:46.259902+00:00", "trade", 13.135, 73.0]
["2026-09-21T17:08:47.956443+00:00", "trade", 13.148, 3.0]
["2026-09-21T17:08:49.020318+00:00", "trade", 13.135, 18.0]
["2026-09-21T17:08:49.164662+00:00", "trade", 13.156, 100.0]
["2026-09-21T17:08:49.381767+00:00", "trade", 13.16, 10.0]
["2026-09-21T17:08:49.479287+00:00", "trade", 13.1488, 54.0]
["2026-09-21T17:08:52.115745+00:00", "quote", 13.12, 13.16]
["2026-09-21T17:08:52.116940+00:00", "quote", 13.12, 13.16]
["2026-09-21T17:08:53.171847+00:00", "trade", 13.15, 3.0]
["2026-09-21T17:08:53.172945+00:00", "quote", 13.12, 13.15]
["2026-09-21T17:08:53.173485+00:00", "quote", 13.11, 13.15]
["2026-09-21T17:08:53.173748+00:00", "quote", 13.11, 13.15]
["2026-09-21T17:08:53.174454+00:00", "quote", 13.11, 13.15]
["2026-09-21T17:08:55.620058+00:00", "quote", 13.11, 13.15]
["2026-09-21T17:08:58.169700+00:00", "trade", 13.15, 110.0]
["2026-09-21T17:08:58.170966+00:00", "quote", 13.11, 13.15]
["2026-09-21T17:08:58.849358+00:00", "quote", 13.14, 13.15]
["2026-09-21T17:08:58.888189+00:00", "trade", 13.15, 90.0]
["2026-09-21T17:08:58.888190+00:00", "quote", 13.14, 13.16]
["2026-09-21T17:08:58.888237+00:00", "trade", 13.15, 15.0]
["2026-09-21T17:08:58.888659+00:00", "quote", 13.14, 13.16]
["2026-09-21T17:08:58.888685+00:00", "quote", 13.14, 13.16]
["2026-09-21T17:08:58.889133+00:00", "quote", 13.14, 13.16]
["2026-09-21T17:08:58.889154+00:00", "quote", 13.14, 13.16]
["2026-09-21T17:08:58.889540+00:00", "trade", 13.15, 10.0]
["2026-09-21T17:08:58.889617+00:00", "quote", 13.14, 13.16]
["2026-09-21T17:08:58.889637+00:00", "quote", 13.14, 13.16]
["2026-09-21T17:08:58.889692+00:00", "trade", 13.1499, 10.0]
["2026-09-21T17:08:58.890106+00:00", "quote", 13.14, 13.16]
["2026-09-21T17:08:58.890128+00:00", "quote", 13.14, 13.16]
["2026-09-21T17:08:58.890596+00:00", "quote", 13.14, 13.16]
["2026-09-21T17:08:58.890613+00:00", "quote", 13.14, 13.16]
["2026-09-21T17:08:58.891093+00:00", "quote", 13.14, 13.16]
["2026-09-21T17:08:58.891112+00:00", "quote", 13.14, 13.16]
["2026-09-21T17:08:58.891580+00:00", "quote", 13.14, 13.16]
["2026-09-21T17:08:58.891596+00:00", "quote", 13.14, 13.16]
["2026-09-21T17:08:58.892107+00:00", "quote", 13.14, 13.16]
["2026-09-21T17:08:58.892561+00:00", "quote", 13.14, 13.16]
["2026-09-21T17:08:58.892596+00:00", "quote", 13.14, 13.16]
["2026-09-21T17:08:58.892675+00:00", "quote", 13.14, 13.16]
["2026-09-21T17:08:58.893085+00:00", "quote", 13.14, 13.16]
["2026-09-21T17:08:58.893139+00:00", "quote", 13.14, 13.16]
["2026-09-21T17:08:58.893571+00:00", "quote", 13.14, 13.16]
["2026-09-21T17:08:58.893601+00:00", "quote", 13.14, 13.16]
["2026-09-21T17:08:58.894057+00:00", "quote", 13.14, 13.16]
["2026-09-21T17:08:58.894072+00:00", "quote", 13.14, 13.16]
["2026-09-21T17:08:58.894565+00:00", "quote", 13.14, 13.16]
["2026-09-21T17:08:58.895028+00:00", "quote", 13.14, 13.16]
["2026-09-21T17:08:58.895068+00:00", "quote", 13.14, 13.16]
["2026-09-21T17:08:58.895493+00:00", "quote", 13.14, 13.16]
["2026-09-21T17:08:58.895522+00:00", "quote", 13.14, 13.16]
["2026-09-21T17:08:58.895557+00:00", "quote", 13.14, 13.16]
["2026-09-21T17:08:58.895862+00:00", "quote", 13.14, 13.19]
["2026-09-21T17:08:58.895863+00:00", "trade", 13.16, 100.0]
["2026-09-21T17:08:58.895931+00:00", "quote", 13.14, 13.19]
["2026-09-21T17:08:58.895958+00:00", "quote", 13.14, 13.19]
["2026-09-21T17:08:58.896000+00:00", "quote", 13.14, 13.19]
["2026-09-21T17:08:58.896035+00:00", "trade", 13.1594, 100.0]
["2026-09-21T17:08:58.896233+00:00", "quote", 13.14, 13.19]
["2026-09-21T17:08:58.896413+00:00", "quote", 13.11, 13.19]
["2026-09-21T17:08:58.896463+00:00", "quote", 13.12, 13.19]
["2026-09-21T17:08:58.896486+00:00", "quote", 13.11, 13.19]
["2026-09-21T17:08:58.896506+00:00", "quote", 13.14, 13.19]
["2026-09-21T17:08:58.896522+00:00", "quote", 13.11, 13.19]
["2026-09-21T17:08:58.896542+00:00", "quote", 13.12, 13.19]
["2026-09-21T17:08:58.896635+00:00", "quote", 13.11, 13.19]
["2026-09-21T17:08:58.896950+00:00", "quote", 13.12, 13.19]
["2026-09-21T17:08:58.896967+00:00", "quote", 13.11, 13.19]
["2026-09-21T17:08:58.897468+00:00", "quote", 13.12, 13.19]
["2026-09-21T17:08:58.897484+00:00", "quote", 13.11, 13.19]
["2026-09-21T17:08:58.897943+00:00", "quote", 13.12, 13.19]
["2026-09-21T17:08:58.897966+00:00", "quote", 13.11, 13.19]
["2026-09-21T17:08:58.898442+00:00", "quote", 13.12, 13.19]
["2026-09-21T17:08:58.898458+00:00", "quote", 13.11, 13.19]
["2026-09-21T17:08:58.898930+00:00", "quote", 13.11, 13.19]
["2026-09-21T17:08:58.932664+00:00", "trade", 13.16, 200.0]
["2026-09-21T17:08:58.932682+00:00", "trade", 13.16, 100.0]
["2026-09-21T17:08:58.932722+00:00", "trade", 13.16, 100.0]
["2026-09-21T17:08:58.932781+00:00", "trade", 13.16, 100.0]
["2026-09-21T17:08:58.937989+00:00", "trade", 13.16, 100.0]
["2026-09-21T17:08:59.198745+00:00", "trade", 13.16, 100.0]
["2026-09-21T17:08:59.623551+00:00", "trade", 13.1709, 1.0]
["2026-09-21T17:08:59.623914+00:00", "trade", 13.1709, 1.0]
["2026-09-21T17:09:06.327920+00:00", "quote", 13.15, 13.19]
["2026-09-21T17:09:06.328002+00:00", "quote", 13.15, 13.19]
["2026-09-21T17:09:06.328784+00:00", "trade", 13.17, 3.0]
["2026-09-21T17:09:06.396721+00:00", "trade", 13.16, 20.0]
["2026-09-21T17:09:06.397073+00:00", "quote", 13.15, 13.17]
["2026-09-21T17:09:06.397110+00:00", "trade", 13.15, 100.0]
["2026-09-21T17:09:06.397110+00:00", "quote", 13.11, 13.17]
["2026-09-21T17:09:06.397123+00:00", "trade", 13.15, 10.0]
["2026-09-21T17:09:06.397145+00:00", "quote", 13.11, 13.17]
["2026-09-21T17:09:06.397629+00:00", "quote", 13.11, 13.17]
["2026-09-21T17:09:06.397711+00:00", "quote", 13.11, 13.17]
["2026-09-21T17:09:06.416269+00:00", "quote", 13.11, 13.17]
["2026-09-21T17:09:06.416350+00:00", "quote", 13.11, 13.18]
["2026-09-21T17:09:06.416747+00:00", "quote", 13.11, 13.19]
["2026-09-21T17:09:06.416855+00:00", "quote", 13.11, 13.18]
["2026-09-21T17:09:06.416888+00:00", "quote", 13.11, 13.19]
["2026-09-21T17:09:06.417215+00:00", "quote", 13.11, 13.19]
["2026-09-21T17:09:06.474777+00:00", "trade", 13.15, 4.0]
["2026-09-21T17:09:08.755079+00:00", "trade", 13.12, 10.0]
["2026-09-21T17:09:09.989311+00:00", "trade", 13.15, 6.0]
["2026-09-21T17:09:12.035515+00:00", "trade", 13.17, 10.0]
["2026-09-21T17:09:15.971648+00:00", "trade", 13.16, 30.0]
["2026-09-21T17:09:15.971714+00:00", "trade", 13.16, 8.0]
["2026-09-21T17:09:15.972470+00:00", "trade", 13.15, 2.0]
["2026-09-21T17:09:15.972501+00:00", "quote", 13.11, 13.19]
["2026-09-21T17:09:15.972563+00:00", "quote", 13.11, 13.19]
["2026-09-21T17:09:15.972627+00:00", "quote", 13.11, 13.18]
["2026-09-21T17:09:15.973522+00:00", "quote", 13.11, 13.18]
["2026-09-21T17:09:18.849872+00:00", "quote", 13.14, 13.18]
["2026-09-21T17:09:19.546751+00:00", "trade", 13.16, 12.0]
["2026-09-21T17:09:21.948055+00:00", "quote", 13.14, 13.18]
["2026-09-21T17:09:21.948551+00:00", "quote", 13.14, 13.19]
["2026-09-21T17:09:22.142630+00:00", "quote", 13.16, 13.19]
["2026-09-21T17:09:22.142654+00:00", "quote", 13.16, 13.18]
["2026-09-21T17:09:22.142691+00:00", "trade", 13.16, 157.0]
["2026-09-21T17:09:22.142692+00:00", "quote", 13.14, 13.18]
["2026-09-21T17:09:22.142693+00:00", "quote", 13.14, 13.18]
["2026-09-21T17:09:22.142809+00:00", "trade", 13.16, 2.0]
["2026-09-21T17:09:22.143212+00:00", "quote", 13.14, 13.18]
["2026-09-21T17:09:22.143293+00:00", "quote", 13.14, 13.18]
["2026-09-21T17:09:22.143577+00:00", "quote", 13.14, 13.18]
["2026-09-21T17:09:22.143628+00:00", "quote", 13.14, 13.18]
["2026-09-21T17:09:22.143630+00:00", "quote", 13.14, 13.19]
["2026-09-21T17:09:22.143698+00:00", "quote", 13.14, 13.18]
["2026-09-21T17:09:22.144086+00:00", "quote", 13.14, 13.19]
["2026-09-21T17:09:22.144551+00:00", "quote", 13.14, 13.18]
["2026-09-21T17:09:22.144567+00:00", "quote", 13.14, 13.19]
["2026-09-21T17:09:22.145022+00:00", "quote", 13.14, 13.18]
["2026-09-21T17:09:22.145040+00:00", "quote", 13.14, 13.19]
["2026-09-21T17:09:22.145519+00:00", "quote", 13.14, 13.18]
["2026-09-21T17:09:22.145535+00:00", "quote", 13.14, 13.19]
["2026-09-21T17:09:27.515759+00:00", "quote", 13.14, 13.19]
["2026-09-21T17:09:27.516206+00:00", "quote", 13.14, 13.19]
["2026-09-21T17:09:28.167969+00:00", "trade", 13.1401, 3.0]
["2026-09-21T17:09:28.232540+00:00", "trade", 13.165, 5.0]
["2026-09-21T17:09:28.250362+00:00", "trade", 13.16, 10.0]
["2026-09-21T17:09:28.692058+00:00", "trade", 13.16, 5.0]
["2026-09-21T17:09:28.695062+00:00", "trade", 13.165, 55.0]
["2026-09-21T17:09:29.022256+00:00", "quote", 13.14, 13.16]
["2026-09-21T17:09:29.022795+00:00", "quote", 13.14, 13.16]
["2026-09-21T17:09:29.036737+00:00", "quote", 13.14, 13.16]
["2026-09-21T17:09:29.036738+00:00", "trade", 13.14, 100.0]
["2026-09-21T17:09:29.036776+00:00", "trade", 13.14, 8.0]
["2026-09-21T17:09:29.036830+00:00", "trade", 13.14, 12.0]
["2026-09-21T17:09:29.037224+00:00", "quote", 13.11, 13.16]
["2026-09-21T17:09:29.037226+00:00", "trade", 13.14, 100.0]
["2026-09-21T17:09:29.037590+00:00", "quote", 13.11, 13.16]
["2026-09-21T17:09:29.086540+00:00", "trade", 13.135, 3.0]
["2026-09-21T17:09:31.157862+00:00", "trade", 13.12, 10.0]
["2026-09-21T17:09:32.311746+00:00", "quote", 13.11, 13.16]
["2026-09-21T17:09:32.311801+00:00", "quote", 13.11, 13.16]
["2026-09-21T17:09:32.311851+00:00", "quote", 13.11, 13.16]
["2026-09-21T17:09:33.210929+00:00", "quote", 13.11, 13.16]
["2026-09-21T17:09:33.210994+00:00", "quote", 13.11, 13.16]
["2026-09-21T17:09:33.211042+00:00", "quote", 13.11, 13.16]
["2026-09-21T17:09:33.802401+00:00", "trade", 13.135, 5.0]
["2026-09-21T17:09:35.017572+00:00", "trade", 13.11, 21.0]
["2026-09-21T17:09:38.835690+00:00", "trade", 13.11, 1.0]
["2026-09-21T17:09:39.083006+00:00", "quote", 13.11, 13.16]
["2026-09-21T17:09:40.890755+00:00", "trade", 13.14, 3.0]
["2026-09-21T17:09:43.262007+00:00", "trade", 13.11, 30.0]
["2026-09-21T17:09:43.262009+00:00", "trade", 13.11, 100.0]
["2026-09-21T17:09:43.262029+00:00", "quote", 13.11, 13.13]
["2026-09-21T17:09:43.262052+00:00", "quote", 13.11, 13.13]
["2026-09-21T17:09:43.262100+00:00", "trade", 13.11, 112.0]
["2026-09-21T17:09:43.262104+00:00", "trade", 13.11, 16.0]
["2026-09-21T17:09:43.262162+00:00", "trade", 13.11, 84.0]
["2026-09-21T17:09:43.262181+00:00", "quote", 13.11, 13.13]
["2026-09-21T17:09:43.262583+00:00", "quote", 13.11, 13.13]
["2026-09-21T17:09:43.262595+00:00", "quote", 13.1, 13.13]
["2026-09-21T17:09:43.262599+00:00", "trade", 13.11, 100.0]
["2026-09-21T17:09:43.262612+00:00", "quote", 13.1, 13.13]
["2026-09-21T17:09:43.262627+00:00", "quote", 13.1, 13.13]
["2026-09-21T17:09:43.262648+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:09:43.262699+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:09:43.262986+00:00", "quote", 13.09, 13.14]
["2026-09-21T17:09:43.264057+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:09:43.264083+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:09:43.264824+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:09:43.265244+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:09:45.573713+00:00", "trade", 13.11, 3.0]
["2026-09-21T17:09:45.574786+00:00", "trade", 13.1, 2.0]
["2026-09-21T17:09:46.378439+00:00", "trade", 13.1118, 50.0]
["2026-09-21T17:09:46.563086+00:00", "trade", 13.12, 2.0]
["2026-09-21T17:09:47.736501+00:00", "quote", 13.06, 13.13]
["2026-09-21T17:09:47.736547+00:00", "quote", 13.06, 13.13]
["2026-09-21T17:09:47.736966+00:00", "quote", 13.06, 13.13]
["2026-09-21T17:09:47.737015+00:00", "quote", 13.06, 13.13]
["2026-09-21T17:09:47.973487+00:00", "trade", 13.11, 1.0]
["2026-09-21T17:09:47.973521+00:00", "trade", 13.11, 86.0]
["2026-09-21T17:09:48.271139+00:00", "quote", 13.06, 13.11]
["2026-09-21T17:09:50.526745+00:00", "trade", 13.11, 10.0]
["2026-09-21T17:09:52.598298+00:00", "quote", 13.06, 13.11]
["2026-09-21T17:09:54.302564+00:00", "quote", 13.06, 13.13]
["2026-09-21T17:09:54.996681+00:00", "trade", 13.1, 5.0]
["2026-09-21T17:09:56.974466+00:00", "quote", 13.06, 13.11]
["2026-09-21T17:09:56.974658+00:00", "trade", 13.11, 3.0]
["2026-09-21T17:09:57.272565+00:00", "quote", 13.06, 13.11]
["2026-09-21T17:09:59.031956+00:00", "quote", 13.06, 13.11]
["2026-09-21T17:09:59.187320+00:00", "quote", 13.06, 13.11]
["2026-09-21T17:10:01.391263+00:00", "trade", 13.085, 3.0]
["2026-09-21T17:10:02.406679+00:00", "trade", 13.085, 100.0]
["2026-09-21T17:10:02.553032+00:00", "trade", 13.0721, 1.0]
["2026-09-21T17:10:03.449788+00:00", "quote", 13.06, 13.11]
["2026-09-21T17:10:04.212640+00:00", "trade", 13.085, 700.0]
["2026-09-21T17:10:05.875937+00:00", "quote", 13.06, 13.11]
["2026-09-21T17:10:05.879175+00:00", "trade", 13.08, 146.0]
["2026-09-21T17:10:06.253857+00:00", "trade", 13.1, 300.0]
["2026-09-21T17:10:06.657363+00:00", "trade", 13.085, 100.0]
["2026-09-21T17:10:06.864141+00:00", "trade", 13.06, 1.0]
["2026-09-21T17:10:06.942537+00:00", "trade", 13.098, 2.0]
["2026-09-21T17:10:07.769009+00:00", "quote", 13.06, 13.11]
["2026-09-21T17:10:07.769438+00:00", "quote", 13.06, 13.11]
["2026-09-21T17:10:09.920037+00:00", "trade", 13.08, 200.0]
["2026-09-21T17:10:09.923205+00:00", "trade", 13.08, 5.0]
["2026-09-21T17:10:10.823970+00:00", "trade", 13.08, 81.0]
["2026-09-21T17:10:11.548607+00:00", "trade", 13.0704, 500.0]
["2026-09-21T17:10:11.800337+00:00", "trade", 13.085, 100.0]
["2026-09-21T17:10:11.800594+00:00", "trade", 13.08, 14.0]
["2026-09-21T17:10:11.852946+00:00", "trade", 13.085, 10.0]
["2026-09-21T17:10:12.049865+00:00", "trade", 13.08, 1.0]
["2026-09-21T17:10:14.651639+00:00", "trade", 13.085, 50.0]
["2026-09-21T17:10:15.396047+00:00", "trade", 13.11, 1.0]
["2026-09-21T17:10:15.832569+00:00", "quote", 13.06, 13.13]
["2026-09-21T17:10:15.833011+00:00", "quote", 13.06, 13.13]
["2026-09-21T17:10:15.833028+00:00", "quote", 13.06, 13.13]
["2026-09-21T17:10:15.833182+00:00", "quote", 13.06, 13.13]
["2026-09-21T17:10:15.833475+00:00", "quote", 13.06, 13.13]
["2026-09-21T17:10:15.837621+00:00", "trade", 13.08, 1.0]
["2026-09-21T17:10:15.842965+00:00", "trade", 13.07, 2641.0]
["2026-09-21T17:10:18.849683+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:10:18.850617+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:10:19.201133+00:00", "trade", 13.1037, 190.0]
["2026-09-21T17:10:19.456152+00:00", "trade", 13.0842, 51.0]
["2026-09-21T17:10:20.661939+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:10:20.669478+00:00", "trade", 13.07, 409.0]
["2026-09-21T17:10:21.308211+00:00", "trade", 13.0843, 1.0]
["2026-09-21T17:10:21.308572+00:00", "trade", 13.0843, 1.0]
["2026-09-21T17:10:21.639693+00:00", "trade", 13.1, 100.0]
["2026-09-21T17:10:22.000877+00:00", "trade", 13.0823, 202.0]
["2026-09-21T17:10:22.020290+00:00", "trade", 13.1, 100.0]
["2026-09-21T17:10:22.579309+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:10:22.579423+00:00", "trade", 13.1, 100.0]
["2026-09-21T17:10:22.584306+00:00", "trade", 13.1, 5.0]
["2026-09-21T17:10:22.636468+00:00", "trade", 13.08, 17.0]
["2026-09-21T17:10:23.269558+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:10:23.350515+00:00", "trade", 13.1, 1.0]
["2026-09-21T17:10:24.535858+00:00", "trade", 13.0716, 250.0]
["2026-09-21T17:10:24.536654+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:10:24.597664+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:10:26.430051+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:10:26.430886+00:00", "trade", 13.09, 100.0]
["2026-09-21T17:10:26.431031+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:10:26.431073+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:10:26.431184+00:00", "trade", 13.09, 100.0]
["2026-09-21T17:10:26.431212+00:00", "trade", 13.1, 100.0]
["2026-09-21T17:10:31.396309+00:00", "trade", 13.106, 2.0]
["2026-09-21T17:10:31.396672+00:00", "trade", 13.106, 1.0]
["2026-09-21T17:10:31.396775+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:10:31.397521+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:10:31.397575+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:10:31.397899+00:00", "trade", 13.1, 100.0]
["2026-09-21T17:10:31.397976+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:10:33.849484+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:10:33.849510+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:10:35.780219+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:10:37.731202+00:00", "trade", 13.1129, 100.0]
["2026-09-21T17:10:39.648003+00:00", "trade", 13.1, 50.0]
["2026-09-21T17:10:45.810230+00:00", "trade", 13.1, 15.0]
["2026-09-21T17:10:45.822678+00:00", "trade", 13.1, 1.0]
["2026-09-21T17:10:45.822833+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:10:45.822973+00:00", "trade", 13.11, 106.0]
["2026-09-21T17:10:45.823130+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:10:45.823752+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:10:45.824276+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:10:45.826692+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:10:45.827889+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:10:48.668671+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:10:51.677230+00:00", "trade", 13.1, 100.0]
["2026-09-21T17:10:51.677513+00:00", "quote", 13.1, 13.13]
["2026-09-21T17:10:51.678284+00:00", "trade", 13.11, 26.0]
["2026-09-21T17:10:51.678343+00:00", "quote", 13.1, 13.13]
["2026-09-21T17:10:51.697068+00:00", "trade", 13.124, 400.0]
["2026-09-21T17:10:51.830293+00:00", "trade", 13.115, 3.0]
["2026-09-21T17:10:52.177908+00:00", "quote", 13.1, 13.13]
["2026-09-21T17:10:52.177979+00:00", "trade", 13.11, 5.0]
["2026-09-21T17:10:52.178378+00:00", "trade", 13.1, 100.0]
["2026-09-21T17:10:52.178385+00:00", "quote", 13.1, 13.12]
["2026-09-21T17:10:52.178392+00:00", "quote", 13.1, 13.12]
["2026-09-21T17:10:52.178399+00:00", "quote", 13.1, 13.12]
["2026-09-21T17:10:52.178415+00:00", "trade", 13.1, 400.0]
["2026-09-21T17:10:52.178416+00:00", "quote", 13.1, 13.12]
["2026-09-21T17:10:52.178491+00:00", "quote", 13.09, 13.12]
["2026-09-21T17:10:52.178782+00:00", "quote", 13.08, 13.12]
["2026-09-21T17:10:52.178882+00:00", "quote", 13.05, 13.12]
["2026-09-21T17:10:52.178916+00:00", "quote", 13.05, 13.12]
["2026-09-21T17:10:52.178933+00:00", "quote", 13.05, 13.12]
["2026-09-21T17:10:52.179187+00:00", "trade", 13.09, 100.0]
["2026-09-21T17:10:52.181068+00:00", "quote", 13.05, 13.12]
["2026-09-21T17:10:52.190111+00:00", "quote", 13.05, 13.12]
["2026-09-21T17:10:52.278485+00:00", "quote", 13.05, 13.12]
["2026-09-21T17:10:52.278895+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:10:52.279696+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:10:52.684207+00:00", "quote", 13.04, 13.13]
["2026-09-21T17:10:52.926150+00:00", "trade", 13.11, 15.0]
["2026-09-21T17:10:57.824009+00:00", "trade", 13.085, 20.0]
["2026-09-21T17:11:03.580704+00:00", "trade", 13.11, 100.0]
["2026-09-21T17:11:03.581140+00:00", "trade", 13.1295, 100.0]
["2026-09-21T17:11:03.678870+00:00", "trade", 13.0401, 678.0]
["2026-09-21T17:11:03.680934+00:00", "trade", 13.085, 1.0]
["2026-09-21T17:11:03.682845+00:00", "trade", 13.09, 1.0]
["2026-09-21T17:11:03.682854+00:00", "quote", 13.04, 13.12]
["2026-09-21T17:11:03.684063+00:00", "quote", 13.04, 13.12]
["2026-09-21T17:11:03.687257+00:00", "quote", 13.04, 13.13]
["2026-09-21T17:11:03.687734+00:00", "quote", 13.04, 13.13]
["2026-09-21T17:11:03.688232+00:00", "quote", 13.04, 13.13]
["2026-09-21T17:11:07.339048+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:11:11.353958+00:00", "trade", 13.1, 10.0]
["2026-09-21T17:11:11.497818+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:11:11.498288+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:11:11.498330+00:00", "trade", 13.1, 3.0]
["2026-09-21T17:11:11.498331+00:00", "trade", 13.1, 11.0]
["2026-09-21T17:11:11.498540+00:00", "trade", 13.1, 4.0]
["2026-09-21T17:11:11.498786+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:11:11.498910+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:11:11.499385+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:11:11.499388+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:11:11.499783+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:11:11.502460+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:11:11.503687+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:11:17.065184+00:00", "trade", 13.1, 6.0]
["2026-09-21T17:11:18.849755+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:11:18.850269+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:11:18.850734+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:11:18.850764+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:11:18.852161+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:11:18.852353+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:11:18.853597+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:11:18.853739+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:11:19.390832+00:00", "trade", 13.0854, 25.0]
["2026-09-21T17:11:20.599339+00:00", "quote", 13.08, 13.11]
["2026-09-21T17:11:22.016562+00:00", "trade", 13.095, 359.0]
["2026-09-21T17:11:22.038225+00:00", "trade", 13.11, 1.0]
["2026-09-21T17:11:25.734230+00:00", "trade", 13.095, 6139.0]
["2026-09-21T17:11:25.814283+00:00", "quote", 13.08, 13.11]
["2026-09-21T17:11:25.814855+00:00", "quote", 13.08, 13.11]
["2026-09-21T17:11:25.815225+00:00", "quote", 13.08, 13.11]
["2026-09-21T17:11:27.511996+00:00", "trade", 13.1099, 1.0]
["2026-09-21T17:11:30.612437+00:00", "trade", 13.09, 17.0]
["2026-09-21T17:11:31.188480+00:00", "quote", 13.08, 13.11]
["2026-09-21T17:11:32.688774+00:00", "trade", 13.08, 3000.0]
["2026-09-21T17:11:32.690009+00:00", "trade", 13.095, 2.0]
["2026-09-21T17:11:32.690620+00:00", "trade", 13.095, 3.0]
["2026-09-21T17:11:32.703593+00:00", "trade", 13.095, 100.0]
["2026-09-21T17:11:33.848861+00:00", "trade", 13.095, 100.0]
["2026-09-21T17:11:34.300752+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:11:34.300841+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:11:34.301341+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:11:34.301640+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:11:34.301722+00:00", "quote", 13.08, 13.1]
["2026-09-21T17:11:34.302018+00:00", "quote", 13.08, 13.1]
["2026-09-21T17:11:34.302388+00:00", "trade", 13.09, 700.0]
["2026-09-21T17:11:34.302401+00:00", "quote", 13.07, 13.1]
["2026-09-21T17:11:34.302756+00:00", "quote", 13.07, 13.1]
["2026-09-21T17:11:34.302854+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:11:34.303001+00:00", "quote", 13.07, 13.1]
["2026-09-21T17:11:34.303234+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:11:34.303466+00:00", "quote", 13.07, 13.1]
["2026-09-21T17:11:34.303705+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:11:34.303967+00:00", "quote", 13.07, 13.1]
["2026-09-21T17:11:34.304079+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:11:34.304552+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:11:36.958061+00:00", "trade", 13.08, 1.0]
["2026-09-21T17:11:37.964316+00:00", "trade", 13.06, 1.0]
["2026-09-21T17:11:44.297333+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:11:44.297833+00:00", "quote", 13.04, 13.1]
["2026-09-21T17:11:49.026206+00:00", "trade", 13.1, 1.0]
["2026-09-21T17:11:50.716946+00:00", "quote", 13.04, 13.13]
["2026-09-21T17:11:50.718162+00:00", "quote", 13.04, 13.09]
["2026-09-21T17:11:52.568230+00:00", "trade", 13.08, 160.0]
["2026-09-21T17:11:52.573261+00:00", "trade", 13.09, 171.0]
["2026-09-21T17:11:52.573262+00:00", "quote", 13.04, 13.09]
["2026-09-21T17:11:52.573281+00:00", "trade", 13.09, 359.0]
["2026-09-21T17:11:52.573281+00:00", "quote", 13.04, 13.13]
["2026-09-21T17:11:52.573282+00:00", "trade", 13.09, 10.0]
["2026-09-21T17:11:52.573310+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:11:52.573317+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:11:52.573324+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:11:52.573331+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:11:52.573521+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:11:52.573547+00:00", "trade", 13.09, 3.0]
["2026-09-21T17:11:52.573548+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:11:52.573556+00:00", "trade", 13.09, 50.0]
["2026-09-21T17:11:52.573832+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:11:52.573924+00:00", "trade", 13.08, 104.0]
["2026-09-21T17:11:52.574049+00:00", "trade", 13.09, 20.0]
["2026-09-21T17:11:52.574121+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:11:52.574138+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:11:52.574245+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:11:52.574314+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:11:52.574534+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:11:52.574786+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:11:53.573603+00:00", "quote", 13.05, 13.13]
["2026-09-21T17:11:53.848422+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:11:53.848450+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:11:53.848863+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:11:53.849209+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:11:53.849281+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:11:53.849316+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:11:53.849345+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:11:53.849721+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:11:53.850186+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:11:58.545958+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:11:58.545987+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:11:58.546018+00:00", "trade", 13.12, 1.0]
["2026-09-21T17:11:58.546472+00:00", "trade", 13.09, 45.0]
["2026-09-21T17:11:58.546757+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:11:58.560303+00:00", "trade", 13.09, 7.0]
["2026-09-21T17:11:58.648329+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:12:02.062141+00:00", "trade", 13.105, 1000.0]
["2026-09-21T17:12:02.471992+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:12:02.472017+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:12:02.474124+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:12:03.775639+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:12:03.775667+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:12:03.776436+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:12:03.788067+00:00", "trade", 13.105, 4.0]
["2026-09-21T17:12:06.767876+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:12:06.768142+00:00", "trade", 13.105, 100.0]
["2026-09-21T17:12:06.768198+00:00", "trade", 13.105, 100.0]
["2026-09-21T17:12:06.768230+00:00", "trade", 13.1, 100.0]
["2026-09-21T17:12:06.768235+00:00", "trade", 13.105, 200.0]
["2026-09-21T17:12:15.982309+00:00", "trade", 13.095, 3.0]
["2026-09-21T17:12:18.382880+00:00", "trade", 13.095, 5.0]
["2026-09-21T17:12:21.702434+00:00", "trade", 13.1, 1.0]
["2026-09-21T17:12:23.150314+00:00", "trade", 13.095, 220.0]
["2026-09-21T17:12:23.157983+00:00", "quote", 13.11, 13.13]
["2026-09-21T17:12:23.158005+00:00", "trade", 13.11, 280.0]
["2026-09-21T17:12:23.163462+00:00", "trade", 13.1, 300.0]
["2026-09-21T17:12:37.229187+00:00", "trade", 13.1, 30.0]
["2026-09-21T17:12:38.849502+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:12:38.850012+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:12:38.850032+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:12:38.850073+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:12:38.850507+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:12:42.918837+00:00", "trade", 13.1, 6.0]
["2026-09-21T17:12:42.918840+00:00", "trade", 13.1, 14.0]
["2026-09-21T17:12:44.398776+00:00", "quote", 13.07, 13.1]
["2026-09-21T17:12:44.537740+00:00", "trade", 13.08, 5.0]
["2026-09-21T17:12:46.088119+00:00", "trade", 13.1, 5.0]
["2026-09-21T17:12:46.563341+00:00", "trade", 13.0942, 11.0]
["2026-09-21T17:12:49.596096+00:00", "trade", 13.085, 100.0]
["2026-09-21T17:12:49.596131+00:00", "trade", 13.085, 100.0]
["2026-09-21T17:12:49.596302+00:00", "trade", 13.085, 100.0]
["2026-09-21T17:12:49.597228+00:00", "trade", 13.085, 19.0]
["2026-09-21T17:12:49.597282+00:00", "trade", 13.085, 81.0]
["2026-09-21T17:12:49.605570+00:00", "trade", 13.085, 182.0]
["2026-09-21T17:12:49.622389+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:12:49.622390+00:00", "trade", 13.1, 617.0]
["2026-09-21T17:12:49.622391+00:00", "trade", 13.1, 10.0]
["2026-09-21T17:12:49.622410+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:12:49.622417+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:12:49.622424+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:12:49.622431+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:12:49.622438+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:12:49.622455+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:12:49.622462+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:12:49.622474+00:00", "trade", 13.1, 11.0]
["2026-09-21T17:12:49.622480+00:00", "trade", 13.1, 1.0]
["2026-09-21T17:12:49.622482+00:00", "trade", 13.1, 6.0]
["2026-09-21T17:12:49.622608+00:00", "trade", 13.1, 282.0]
["2026-09-21T17:12:49.622641+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:12:49.622966+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:12:49.623605+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:12:49.723467+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:12:49.723944+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:12:49.724424+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:12:50.208468+00:00", "trade", 13.08, 5.0]
["2026-09-21T17:12:51.708498+00:00", "trade", 13.12, 5.0]
["2026-09-21T17:12:52.366463+00:00", "trade", 13.1, 100.0]
["2026-09-21T17:12:52.447046+00:00", "trade", 13.1, 3.0]
["2026-09-21T17:12:52.531867+00:00", "trade", 13.1, 4.0]
["2026-09-21T17:12:54.019785+00:00", "trade", 13.07, 1.0]
["2026-09-21T17:12:57.501015+00:00", "trade", 13.13, 400.0]
["2026-09-21T17:12:58.301097+00:00", "trade", 13.09, 5.0]
["2026-09-21T17:13:00.876506+00:00", "trade", 13.11, 5.0]
["2026-09-21T17:13:01.395824+00:00", "trade", 13.1, 326.0]
["2026-09-21T17:13:03.325829+00:00", "trade", 13.08, 5.0]
["2026-09-21T17:13:03.850911+00:00", "trade", 13.1, 100.0]
["2026-09-21T17:13:03.871663+00:00", "trade", 13.08, 200.0]
["2026-09-21T17:13:03.872436+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:13:03.872893+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:13:03.879316+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:13:03.879317+00:00", "trade", 13.07, 100.0]
["2026-09-21T17:13:03.879320+00:00", "trade", 13.07, 10.0]
["2026-09-21T17:13:03.879348+00:00", "quote", 13.07, 13.1]
["2026-09-21T17:13:03.879396+00:00", "trade", 13.07, 1.0]
["2026-09-21T17:13:03.879403+00:00", "trade", 13.07, 6.0]
["2026-09-21T17:13:03.879633+00:00", "quote", 13.07, 13.09]
["2026-09-21T17:13:03.879721+00:00", "trade", 13.07, 1.0]
["2026-09-21T17:13:03.879723+00:00", "trade", 13.07, 1.0]
["2026-09-21T17:13:03.879723+00:00", "trade", 13.07, 8.0]
["2026-09-21T17:13:03.879724+00:00", "trade", 13.07, 100.0]
["2026-09-21T17:13:03.879833+00:00", "quote", 13.06, 13.09]
["2026-09-21T17:13:03.879834+00:00", "trade", 13.07, 100.0]
["2026-09-21T17:13:03.880171+00:00", "quote", 13.06, 13.09]
["2026-09-21T17:13:03.880428+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:13:03.880586+00:00", "quote", 13.06, 13.09]
["2026-09-21T17:13:03.880687+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:13:03.880755+00:00", "quote", 13.06, 13.09]
["2026-09-21T17:13:03.880896+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:13:03.894137+00:00", "quote", 13.04, 13.12]
["2026-09-21T17:13:03.894209+00:00", "quote", 13.04, 13.12]
["2026-09-21T17:13:03.894211+00:00", "quote", 13.04, 13.12]
["2026-09-21T17:13:03.894340+00:00", "quote", 13.04, 13.11]
["2026-09-21T17:13:03.992798+00:00", "trade", 13.075, 3.0]
["2026-09-21T17:13:04.555025+00:00", "trade", 13.1, 5.0]
["2026-09-21T17:13:05.135952+00:00", "trade", 13.075, 145.0]
["2026-09-21T17:13:08.279703+00:00", "quote", 13.04, 13.11]
["2026-09-21T17:13:08.280111+00:00", "quote", 13.04, 13.11]
["2026-09-21T17:13:08.849917+00:00", "quote", 13.06, 13.11]
["2026-09-21T17:13:08.850255+00:00", "trade", 13.06, 1.0]
["2026-09-21T17:13:08.850261+00:00", "trade", 13.06, 10.0]
["2026-09-21T17:13:08.850675+00:00", "quote", 13.04, 13.11]
["2026-09-21T17:13:08.850678+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:13:08.862571+00:00", "trade", 13.075, 2.0]
["2026-09-21T17:13:11.433539+00:00", "trade", 13.11, 1.0]
["2026-09-21T17:13:11.650602+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:13:11.796745+00:00", "trade", 13.07, 11.0]
["2026-09-21T17:13:12.976310+00:00", "trade", 13.05, 5.0]
["2026-09-21T17:13:16.693212+00:00", "trade", 13.07, 7.0]
["2026-09-21T17:13:16.693618+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:13:16.693725+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:13:16.693740+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:13:16.694179+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:13:16.694206+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:13:16.694225+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:13:16.694660+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:13:16.709030+00:00", "trade", 13.07, 1.0]
["2026-09-21T17:13:18.382881+00:00", "trade", 13.08, 3.0]
["2026-09-21T17:13:19.061915+00:00", "trade", 13.07, 3.0]
["2026-09-21T17:13:19.692918+00:00", "trade", 13.1014, 500.0]
["2026-09-21T17:13:19.794077+00:00", "trade", 13.07, 42.0]
["2026-09-21T17:13:19.794103+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:13:19.794177+00:00", "trade", 13.07, 55.0]
["2026-09-21T17:13:19.794178+00:00", "quote", 13.07, 13.11]
["2026-09-21T17:13:19.794193+00:00", "trade", 13.07, 3.0]
["2026-09-21T17:13:19.794658+00:00", "trade", 13.07, 100.0]
["2026-09-21T17:13:19.794664+00:00", "trade", 13.07, 1.0]
["2026-09-21T17:13:19.795832+00:00", "trade", 13.08, 1.0]
["2026-09-21T17:13:19.799546+00:00", "quote", 13.07, 13.11]
["2026-09-21T17:13:19.799560+00:00", "trade", 13.08, 10.0]
["2026-09-21T17:13:19.800321+00:00", "quote", 13.07, 13.11]
["2026-09-21T17:13:19.800747+00:00", "quote", 13.07, 13.11]
["2026-09-21T17:13:19.801505+00:00", "quote", 13.07, 13.11]
["2026-09-21T17:13:19.801978+00:00", "quote", 13.07, 13.11]
["2026-09-21T17:13:19.802478+00:00", "quote", 13.07, 13.11]
["2026-09-21T17:13:20.569129+00:00", "trade", 13.11, 1.0]
["2026-09-21T17:13:22.358742+00:00", "trade", 13.07, 1.0]
["2026-09-21T17:13:28.303636+00:00", "trade", 13.1068, 1.0]
["2026-09-21T17:13:30.778395+00:00", "trade", 13.095, 33.0]
["2026-09-21T17:13:33.852638+00:00", "trade", 13.12, 1.0]
["2026-09-21T17:13:33.891699+00:00", "trade", 13.095, 100.0]
["2026-09-21T17:13:33.932410+00:00", "trade", 13.095, 3.0]
["2026-09-21T17:13:35.488458+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:13:35.489407+00:00", "trade", 13.1, 100.0]
["2026-09-21T17:13:35.489408+00:00", "trade", 13.105, 200.0]
["2026-09-21T17:13:35.489473+00:00", "trade", 13.105, 100.0]
["2026-09-21T17:13:35.604894+00:00", "trade", 13.105, 2.0]
["2026-09-21T17:13:38.009670+00:00", "trade", 13.105, 2.0]
["2026-09-21T17:13:39.616935+00:00", "trade", 13.13, 1000.0]
["2026-09-21T17:13:40.000069+00:00", "trade", 13.11, 341.0]
["2026-09-21T17:13:40.006060+00:00", "trade", 13.105, 600.0]
["2026-09-21T17:13:40.006461+00:00", "trade", 13.105, 200.0]
["2026-09-21T17:13:42.837643+00:00", "trade", 13.08, 50.0]
["2026-09-21T17:13:43.368890+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:13:43.369001+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:13:43.369309+00:00", "quote", 13.1, 13.13]
["2026-09-21T17:13:43.369371+00:00", "trade", 13.1, 696.0]
["2026-09-21T17:13:43.369371+00:00", "quote", 13.1, 13.13]
["2026-09-21T17:13:43.369522+00:00", "trade", 13.1, 204.0]
["2026-09-21T17:13:43.369523+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:13:43.481082+00:00", "trade", 13.105, 1.0]
["2026-09-21T17:13:43.744544+00:00", "trade", 13.1, 500.0]
["2026-09-21T17:13:44.854269+00:00", "quote", 13.08, 13.11]
["2026-09-21T17:13:44.854293+00:00", "trade", 13.06, 75.0]
["2026-09-21T17:13:44.854340+00:00", "trade", 13.08, 100.0]
["2026-09-21T17:13:44.854341+00:00", "quote", 13.06, 13.11]
["2026-09-21T17:13:44.854395+00:00", "trade", 13.07, 41.0]
["2026-09-21T17:13:44.854529+00:00", "quote", 13.08, 13.11]
["2026-09-21T17:13:44.854636+00:00", "quote", 13.07, 13.11]
["2026-09-21T17:13:44.854763+00:00", "quote", 13.06, 13.11]
["2026-09-21T17:13:44.855374+00:00", "quote", 13.06, 13.11]
["2026-09-21T17:13:44.879211+00:00", "trade", 13.06, 277.0]
["2026-09-21T17:13:44.879211+00:00", "quote", 13.06, 13.11]
["2026-09-21T17:13:44.879637+00:00", "trade", 13.06, 548.0]
["2026-09-21T17:13:44.879638+00:00", "quote", 13.04, 13.11]
["2026-09-21T17:13:44.879657+00:00", "quote", 13.04, 13.07]
["2026-09-21T17:13:44.879791+00:00", "trade", 13.06, 98.0]
["2026-09-21T17:13:44.879791+00:00", "quote", 13.04, 13.07]
["2026-09-21T17:13:44.979899+00:00", "quote", 13.04, 13.07]
["2026-09-21T17:13:44.980273+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:13:44.980603+00:00", "quote", 13.04, 13.09]
["2026-09-21T17:13:44.980782+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:13:44.981038+00:00", "quote", 13.04, 13.09]
["2026-09-21T17:13:44.981093+00:00", "quote", 13.04, 13.09]
["2026-09-21T17:13:44.981180+00:00", "trade", 13.06, 20.0]
["2026-09-21T17:13:44.981213+00:00", "quote", 13.04, 13.09]
["2026-09-21T17:13:44.981951+00:00", "quote", 13.04, 13.09]
["2026-09-21T17:13:45.599758+00:00", "trade", 13.0984, 1.0]
["2026-09-21T17:13:45.911798+00:00", "trade", 13.07, 7.0]
["2026-09-21T17:13:47.697593+00:00", "trade", 13.07, 10.0]
["2026-09-21T17:13:53.849368+00:00", "quote", 13.06, 13.11]
["2026-09-21T17:13:53.850186+00:00", "trade", 13.085, 1.0]
["2026-09-21T17:13:54.039503+00:00", "trade", 13.06, 1354.0]
["2026-09-21T17:13:54.417695+00:00", "trade", 13.0719, 13.0]
["2026-09-21T17:13:58.431176+00:00", "quote", 13.06, 13.11]
["2026-09-21T17:13:58.431231+00:00", "quote", 13.06, 13.11]
["2026-09-21T17:13:58.849199+00:00", "quote", 13.06, 13.11]
["2026-09-21T17:13:58.849206+00:00", "quote", 13.06, 13.11]
["2026-09-21T17:13:58.849213+00:00", "quote", 13.06, 13.11]
["2026-09-21T17:13:58.850180+00:00", "quote", 13.06, 13.11]
["2026-09-21T17:13:58.850598+00:00", "quote", 13.06, 13.11]
["2026-09-21T17:13:58.851110+00:00", "quote", 13.06, 13.11]
["2026-09-21T17:14:02.180501+00:00", "trade", 13.09, 200.0]
["2026-09-21T17:14:04.482857+00:00", "trade", 13.0756, 6.0]
["2026-09-21T17:14:05.327867+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:14:05.328377+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:14:05.483443+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:14:05.683130+00:00", "trade", 13.0843, 2.0]
["2026-09-21T17:14:05.940910+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:14:07.535887+00:00", "quote", 13.07, 13.09]
["2026-09-21T17:14:07.536261+00:00", "trade", 13.08, 100.0]
["2026-09-21T17:14:07.536263+00:00", "trade", 13.07, 1.0]
["2026-09-21T17:14:07.536263+00:00", "trade", 13.07, 8.0]
["2026-09-21T17:14:07.536263+00:00", "quote", 13.06, 13.09]
["2026-09-21T17:14:09.020683+00:00", "trade", 13.09, 173.0]
["2026-09-21T17:14:09.020685+00:00", "quote", 13.06, 13.09]
["2026-09-21T17:14:09.020686+00:00", "quote", 13.06, 13.09]
["2026-09-21T17:14:09.021027+00:00", "quote", 13.07, 13.09]
["2026-09-21T17:14:09.021075+00:00", "quote", 13.07, 13.1]
["2026-09-21T17:14:09.021189+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:14:09.320657+00:00", "trade", 13.0843, 5.0]
["2026-09-21T17:14:10.241575+00:00", "trade", 13.1299, 90.0]
["2026-09-21T17:14:10.468277+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:14:10.468837+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:14:13.284840+00:00", "trade", 13.0843, 2.0]
["2026-09-21T17:14:13.285201+00:00", "trade", 13.0843, 1.0]
["2026-09-21T17:14:13.753529+00:00", "trade", 13.1, 53.0]
["2026-09-21T17:14:13.760289+00:00", "trade", 13.1, 200.0]
["2026-09-21T17:14:16.372873+00:00", "trade", 13.11, 3222.0]
["2026-09-21T17:14:19.841947+00:00", "trade", 13.1, 1.0]
["2026-09-21T17:14:20.022403+00:00", "trade", 13.1246, 38.0]
["2026-09-21T17:14:20.023687+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:14:20.185282+00:00", "trade", 13.11, 1.0]
["2026-09-21T17:14:20.185282+00:00", "trade", 13.11, 3.0]
["2026-09-21T17:14:20.185282+00:00", "trade", 13.11, 3.0]
["2026-09-21T17:14:20.185293+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:14:20.186141+00:00", "trade", 13.1288, 200.0]
["2026-09-21T17:14:20.186383+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:14:20.186508+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:14:20.186951+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:14:20.186987+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:14:20.187026+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:14:20.187129+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:14:20.187160+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:14:20.187424+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:14:20.187492+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:14:20.187585+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:14:20.188016+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:14:20.188069+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:14:20.188554+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:14:20.217982+00:00", "trade", 13.1, 65.0]
["2026-09-21T17:14:20.218582+00:00", "trade", 13.1246, 1.0]
["2026-09-21T17:14:21.110280+00:00", "trade", 13.1299, 2.0]
["2026-09-21T17:14:26.497433+00:00", "trade", 13.12, 30.0]
["2026-09-21T17:14:26.497593+00:00", "quote", 13.07, 13.13]
["2026-09-21T17:14:26.498310+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:14:26.499188+00:00", "quote", 13.08, 13.13]
["2026-09-21T17:14:26.543504+00:00", "quote", 13.08, 13.12]
["2026-09-21T17:14:27.250975+00:00", "trade", 13.0904, 900.0]
["2026-09-21T17:14:27.251783+00:00", "quote", 13.08, 13.12]
["2026-09-21T17:14:27.252226+00:00", "quote", 13.08, 13.12]
["2026-09-21T17:14:27.252638+00:00", "quote", 13.08, 13.12]
["2026-09-21T17:14:27.505381+00:00", "quote", 13.08, 13.12]
["2026-09-21T17:14:27.505552+00:00", "trade", 13.1, 100.0]
["2026-09-21T17:14:27.519153+00:00", "trade", 13.1, 1.0]
["2026-09-21T17:14:28.009706+00:00", "trade", 13.1, 1.0]
["2026-09-21T17:14:28.849339+00:00", "quote", 13.08, 13.12]
["2026-09-21T17:14:28.849748+00:00", "quote", 13.08, 13.12]
["2026-09-21T17:14:28.849901+00:00", "quote", 13.08, 13.12]
["2026-09-21T17:14:28.850302+00:00", "quote", 13.08, 13.12]
["2026-09-21T17:14:35.666290+00:00", "trade", 13.1, 2.0]
["2026-09-21T17:14:37.353154+00:00", "quote", 13.08, 13.12]
["2026-09-21T17:14:37.353734+00:00", "trade", 13.1, 100.0]
["2026-09-21T17:14:37.353889+00:00", "quote", 13.08, 13.12]
["2026-09-21T17:14:42.471731+00:00", "trade", 13.1, 100.0]
["2026-09-21T17:14:48.487795+00:00", "trade", 13.1, 1.0]
["2026-09-21T17:14:48.849224+00:00", "trade", 13.1, 100.0]
["2026-09-21T17:14:55.959951+00:00", "trade", 13.1, 100.0]
["2026-09-21T17:14:58.009741+00:00", "trade", 13.1, 1.0]
["2026-09-21T17:15:01.807772+00:00", "trade", 13.09, 9.0]
["2026-09-21T17:15:02.023295+00:00", "trade", 13.1123, 1.0]
["2026-09-21T17:15:02.023634+00:00", "trade", 13.1123, 1.0]
["2026-09-21T17:15:02.281395+00:00", "quote", 13.08, 13.12]
["2026-09-21T17:15:02.583768+00:00", "trade", 13.1, 100.0]
["2026-09-21T17:15:02.897272+00:00", "trade", 13.08, 10.0]
["2026-09-21T17:15:03.312609+00:00", "trade", 13.1, 5.0]
["2026-09-21T17:15:03.489344+00:00", "trade", 13.1, 7.0]
["2026-09-21T17:15:03.916565+00:00", "trade", 13.1, 3.0]
["2026-09-21T17:15:04.627377+00:00", "trade", 13.1, 2.0]
["2026-09-21T17:15:08.009748+00:00", "trade", 13.1, 1.0]
["2026-09-21T17:15:08.849761+00:00", "trade", 13.1, 100.0]
["2026-09-21T17:15:10.836719+00:00", "trade", 13.1, 100.0]
["2026-09-21T17:15:10.836808+00:00", "trade", 13.1, 400.0]
["2026-09-21T17:15:11.664927+00:00", "trade", 13.08, 5.0]
["2026-09-21T17:15:12.872172+00:00", "trade", 13.1, 5.0]
["2026-09-21T17:15:16.804515+00:00", "trade", 13.1, 100.0]
["2026-09-21T17:15:18.009739+00:00", "trade", 13.1, 1.0]
["2026-09-21T17:15:19.522730+00:00", "quote", 13.08, 13.12]
["2026-09-21T17:15:19.522773+00:00", "quote", 13.08, 13.12]
["2026-09-21T17:15:19.523241+00:00", "quote", 13.08, 13.12]
["2026-09-21T17:15:19.523252+00:00", "trade", 13.09, 100.0]
["2026-09-21T17:15:19.523447+00:00", "trade", 13.1, 100.0]
["2026-09-21T17:15:19.523530+00:00", "trade", 13.1, 100.0]
["2026-09-21T17:15:19.523562+00:00", "trade", 13.09, 5.0]
["2026-09-21T17:15:19.541427+00:00", "trade", 13.08, 43.0]
["2026-09-21T17:15:19.541436+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:15:19.552134+00:00", "quote", 13.05, 13.12]
["2026-09-21T17:15:19.555876+00:00", "trade", 13.08, 4.0]
["2026-09-21T17:15:19.556336+00:00", "trade", 13.08, 40.0]
["2026-09-21T17:15:20.117775+00:00", "trade", 13.08, 13.0]
["2026-09-21T17:15:20.121823+00:00", "quote", 13.05, 13.1]
["2026-09-21T17:15:20.174203+00:00", "quote", 13.04, 13.1]
["2026-09-21T17:15:21.937126+00:00", "trade", 13.06, 4.0]
["2026-09-21T17:15:24.649612+00:00", "trade", 13.0988, 1.0]
["2026-09-21T17:15:25.042758+00:00", "trade", 13.0857, 5.0]
["2026-09-21T17:15:25.185119+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.185600+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.185623+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.185683+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.186110+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.186163+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.186594+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.186621+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.187115+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.187567+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.187612+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.188036+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.188088+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.188499+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.188572+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.188971+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.189066+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.189439+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.189552+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.189905+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.190035+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.190371+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.190524+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.190838+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.191006+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.191300+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.191494+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.191765+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.191980+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.192234+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.192465+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.192698+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.192960+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.193160+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.193445+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.193624+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.193928+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.193945+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.194415+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.194436+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.194904+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.194959+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.195394+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.195424+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.195881+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.195894+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.196370+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.196387+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.196857+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.196876+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.197357+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.197373+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.197844+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.197864+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.198341+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.198359+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.198828+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.198853+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.199324+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.199345+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.199808+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.199829+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.200302+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.200322+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.200789+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.200809+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.201286+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.201306+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.201777+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.201798+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.202306+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.202783+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.202808+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.203249+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.203288+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.203718+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.203764+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.204179+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.204250+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.204644+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.204737+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.205109+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.205223+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:25.205573+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:26.005075+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:28.009602+00:00", "trade", 13.08, 1.0]
["2026-09-21T17:15:28.499686+00:00", "trade", 13.08, 300.0]
["2026-09-21T17:15:28.499768+00:00", "trade", 13.08, 100.0]
["2026-09-21T17:15:28.500148+00:00", "trade", 13.08, 100.0]
["2026-09-21T17:15:29.491792+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:29.491842+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:29.492219+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:29.492647+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:31.748048+00:00", "quote", 13.06, 13.08]
["2026-09-21T17:15:31.748363+00:00", "trade", 13.06, 11.0]
["2026-09-21T17:15:31.748366+00:00", "trade", 13.06, 1.0]
["2026-09-21T17:15:31.748371+00:00", "trade", 13.06, 50.0]
["2026-09-21T17:15:31.748427+00:00", "trade", 13.06, 20.0]
["2026-09-21T17:15:31.748428+00:00", "trade", 13.06, 3.0]
["2026-09-21T17:15:31.748760+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:15:31.748762+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:15:31.749356+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:15:31.753937+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:15:31.754902+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:15:31.765671+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:15:32.789287+00:00", "trade", 13.04, 1.0]
["2026-09-21T17:15:33.850018+00:00", "quote", 13.05, 13.08]
["2026-09-21T17:15:33.927634+00:00", "trade", 13.05, 60.0]
["2026-09-21T17:15:38.044384+00:00", "quote", 13.05, 13.08]
["2026-09-21T17:15:38.044430+00:00", "trade", 13.06, 2.0]
["2026-09-21T17:15:38.044862+00:00", "quote", 13.05, 13.08]
["2026-09-21T17:15:38.044922+00:00", "quote", 13.05, 13.08]
["2026-09-21T17:15:38.045320+00:00", "quote", 13.05, 13.08]
["2026-09-21T17:15:38.045342+00:00", "quote", 13.05, 13.08]
["2026-09-21T17:15:38.045362+00:00", "quote", 13.05, 13.08]
["2026-09-21T17:15:38.045385+00:00", "quote", 13.05, 13.08]
["2026-09-21T17:15:38.045818+00:00", "quote", 13.05, 13.08]
["2026-09-21T17:15:38.639832+00:00", "trade", 13.065, 10.0]
["2026-09-21T17:15:39.073496+00:00", "quote", 13.06, 13.08]
["2026-09-21T17:15:39.073529+00:00", "trade", 13.08, 1.0]
["2026-09-21T17:15:39.073531+00:00", "trade", 13.08, 133.0]
["2026-09-21T17:15:39.073532+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:39.073707+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:39.073829+00:00", "trade", 13.08, 400.0]
["2026-09-21T17:15:39.074132+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:39.124038+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:39.173836+00:00", "quote", 13.05, 13.1]
["2026-09-21T17:15:39.174191+00:00", "quote", 13.05, 13.1]
["2026-09-21T17:15:39.174232+00:00", "quote", 13.05, 13.1]
["2026-09-21T17:15:39.174689+00:00", "quote", 13.05, 13.1]
["2026-09-21T17:15:40.499192+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:15:40.499199+00:00", "quote", 13.07, 13.1]
["2026-09-21T17:15:40.499221+00:00", "trade", 13.1, 5.0]
["2026-09-21T17:15:40.499227+00:00", "trade", 13.1, 100.0]
["2026-09-21T17:15:40.499229+00:00", "trade", 13.1, 1.0]
["2026-09-21T17:15:40.499409+00:00", "quote", 13.07, 13.1]
["2026-09-21T17:15:40.499533+00:00", "trade", 13.1, 212.0]
["2026-09-21T17:15:40.499535+00:00", "trade", 13.1, 30.0]
["2026-09-21T17:15:40.499535+00:00", "quote", 13.07, 13.11]
["2026-09-21T17:15:40.499569+00:00", "trade", 13.1, 178.0]
["2026-09-21T17:15:40.500832+00:00", "quote", 13.07, 13.12]
["2026-09-21T17:15:40.503544+00:00", "quote", 13.07, 13.12]
["2026-09-21T17:15:40.750742+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:15:40.751213+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:15:40.751724+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:15:40.991274+00:00", "trade", 13.08, 60.0]
["2026-09-21T17:15:41.050075+00:00", "trade", 13.12, 1.0]
["2026-09-21T17:15:41.347048+00:00", "trade", 13.1, 1.0]
["2026-09-21T17:15:41.347417+00:00", "trade", 13.1, 1.0]
["2026-09-21T17:15:43.849646+00:00", "quote", 13.1, 13.12]
["2026-09-21T17:15:43.849700+00:00", "quote", 13.1, 13.12]
["2026-09-21T17:15:43.849861+00:00", "trade", 13.12, 104.0]
["2026-09-21T17:15:43.849861+00:00", "quote", 13.1, 13.13]
["2026-09-21T17:15:43.850131+00:00", "trade", 13.12, 1.0]
["2026-09-21T17:15:43.850229+00:00", "quote", 13.1, 13.13]
["2026-09-21T17:15:43.850301+00:00", "quote", 13.1, 13.13]
["2026-09-21T17:15:43.850302+00:00", "trade", 13.13, 100.0]
["2026-09-21T17:15:43.850304+00:00", "trade", 13.13, 1000.0]
["2026-09-21T17:15:43.850308+00:00", "quote", 13.1, 13.13]
["2026-09-21T17:15:43.850323+00:00", "quote", 13.12, 13.13]
["2026-09-21T17:15:43.850848+00:00", "trade", 13.13, 100.0]
["2026-09-21T17:15:43.850850+00:00", "trade", 13.13, 39.0]
["2026-09-21T17:15:43.851289+00:00", "trade", 13.14, 11.0]
["2026-09-21T17:15:43.851351+00:00", "trade", 13.14, 40.0]
["2026-09-21T17:15:43.851766+00:00", "quote", 13.12, 13.18]
["2026-09-21T17:15:43.903727+00:00", "trade", 13.15, 2.0]
["2026-09-21T17:15:48.213515+00:00", "quote", 13.11, 13.19]
["2026-09-21T17:15:48.213916+00:00", "quote", 13.11, 13.19]
["2026-09-21T17:15:48.214015+00:00", "quote", 13.11, 13.19]
["2026-09-21T17:15:48.214109+00:00", "quote", 13.12, 13.19]
["2026-09-21T17:15:48.214162+00:00", "quote", 13.12, 13.19]
["2026-09-21T17:15:48.215560+00:00", "trade", 13.155, 1.0]
["2026-09-21T17:15:48.216583+00:00", "quote", 13.12, 13.19]
["2026-09-21T17:15:48.910415+00:00", "trade", 13.155, 6.0]
["2026-09-21T17:15:49.501646+00:00", "trade", 13.1254, 34.0]
["2026-09-21T17:15:49.501694+00:00", "trade", 13.1254, 1.0]
["2026-09-21T17:15:50.552489+00:00", "quote", 13.12, 13.19]
["2026-09-21T17:15:50.553005+00:00", "quote", 13.12, 13.19]
["2026-09-21T17:15:50.553108+00:00", "quote", 13.12, 13.19]
["2026-09-21T17:15:50.763679+00:00", "quote", 13.12, 13.19]
["2026-09-21T17:15:53.849171+00:00", "quote", 13.13, 13.19]
["2026-09-21T17:15:53.849225+00:00", "quote", 13.13, 13.19]
["2026-09-21T17:15:53.849943+00:00", "quote", 13.13, 13.19]
["2026-09-21T17:15:53.851280+00:00", "quote", 13.13, 13.19]
["2026-09-21T17:15:53.861534+00:00", "quote", 13.13, 13.19]
["2026-09-21T17:15:56.541707+00:00", "quote", 13.13, 13.19]
["2026-09-21T17:15:56.541819+00:00", "trade", 13.16, 100.0]
["2026-09-21T17:15:56.588355+00:00", "trade", 13.16, 450.0]
["2026-09-21T17:15:56.588357+00:00", "trade", 13.16, 80.0]
["2026-09-21T17:15:56.602340+00:00", "trade", 13.15, 5.0]
["2026-09-21T17:15:58.009730+00:00", "trade", 13.16, 2.0]
["2026-09-21T17:15:58.849091+00:00", "quote", 13.13, 13.19]
["2026-09-21T17:15:58.849600+00:00", "quote", 13.13, 13.19]
["2026-09-21T17:15:58.849889+00:00", "quote", 13.13, 13.19]
["2026-09-21T17:16:00.647327+00:00", "trade", 13.13, 100.0]
["2026-09-21T17:16:00.647327+00:00", "trade", 13.13, 20.0]
["2026-09-21T17:16:00.647352+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:16:00.647424+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:16:00.647481+00:00", "quote", 13.14, 13.16]
["2026-09-21T17:16:00.647489+00:00", "quote", 13.14, 13.16]
["2026-09-21T17:16:00.647735+00:00", "quote", 13.14, 13.16]
["2026-09-21T17:16:00.647901+00:00", "trade", 13.15, 100.0]
["2026-09-21T17:16:00.647948+00:00", "trade", 13.14, 62.0]
["2026-09-21T17:16:00.647954+00:00", "quote", 13.14, 13.16]
["2026-09-21T17:16:00.647963+00:00", "trade", 13.14, 31.0]
["2026-09-21T17:16:00.647975+00:00", "quote", 13.13, 13.16]
["2026-09-21T17:16:00.648081+00:00", "trade", 13.13, 100.0]
["2026-09-21T17:16:00.648082+00:00", "trade", 13.13, 62.0]
["2026-09-21T17:16:00.648082+00:00", "quote", 13.11, 13.16]
["2026-09-21T17:16:00.648434+00:00", "quote", 13.11, 13.16]
["2026-09-21T17:16:00.648657+00:00", "quote", 13.11, 13.16]
["2026-09-21T17:16:00.652255+00:00", "quote", 13.11, 13.16]
["2026-09-21T17:16:00.661007+00:00", "quote", 13.1, 13.16]
["2026-09-21T17:16:00.661306+00:00", "quote", 13.1, 13.16]
["2026-09-21T17:16:00.958320+00:00", "trade", 13.13, 1.0]
["2026-09-21T17:16:00.959053+00:00", "trade", 13.13, 10.0]
["2026-09-21T17:16:00.961209+00:00", "trade", 13.1599, 10.0]
["2026-09-21T17:16:00.962027+00:00", "quote", 13.1, 13.16]
["2026-09-21T17:16:00.962487+00:00", "quote", 13.1, 13.16]
["2026-09-21T17:16:02.349334+00:00", "trade", 13.1459, 30.0]
["2026-09-21T17:16:07.778006+00:00", "trade", 13.1457, 2.0]
["2026-09-21T17:16:07.780898+00:00", "trade", 13.15, 21.0]
["2026-09-21T17:16:14.953399+00:00", "trade", 13.13, 10.0]
["2026-09-21T17:16:15.405582+00:00", "trade", 13.15, 16.0]
["2026-09-21T17:16:15.894608+00:00", "trade", 13.16, 11.0]
["2026-09-21T17:16:18.849484+00:00", "quote", 13.1, 13.16]
["2026-09-21T17:16:18.849566+00:00", "quote", 13.1, 13.16]
["2026-09-21T17:16:19.693041+00:00", "quote", 13.1, 13.16]
["2026-09-21T17:16:20.462087+00:00", "trade", 13.15, 10.0]
["2026-09-21T17:16:21.144319+00:00", "trade", 13.1457, 1.0]
["2026-09-21T17:16:21.144677+00:00", "trade", 13.1457, 1.0]
["2026-09-21T17:16:21.641552+00:00", "trade", 13.1473, 1.0]
["2026-09-21T17:16:23.148707+00:00", "trade", 13.13, 20.0]
["2026-09-21T17:16:27.293914+00:00", "trade", 13.13, 100.0]
["2026-09-21T17:16:27.916412+00:00", "trade", 13.15, 1027.0]
["2026-09-21T17:16:29.617360+00:00", "trade", 13.1457, 5.0]
["2026-09-21T17:16:31.148821+00:00", "trade", 13.13, 100.0]
["2026-09-21T17:16:31.754875+00:00", "trade", 13.15, 41.0]
["2026-09-21T17:16:32.366116+00:00", "trade", 13.1054, 38.0]
["2026-09-21T17:16:32.628755+00:00", "trade", 13.1054, 1.0]
["2026-09-21T17:16:33.983903+00:00", "trade", 13.13, 1.0]
["2026-09-21T17:16:33.984638+00:00", "trade", 13.13, 1.0]
["2026-09-21T17:16:34.026648+00:00", "trade", 13.13, 4.0]
["2026-09-21T17:16:34.215562+00:00", "trade", 13.13, 129.0]
["2026-09-21T17:16:38.009656+00:00", "trade", 13.13, 1.0]
["2026-09-21T17:16:46.150759+00:00", "trade", 13.13, 100.0]
["2026-09-21T17:16:47.480848+00:00", "trade", 13.13, 200.0]
["2026-09-21T17:16:47.481078+00:00", "trade", 13.12, 100.0]
["2026-09-21T17:16:47.481080+00:00", "trade", 13.13, 12.0]
["2026-09-21T17:16:47.481080+00:00", "trade", 13.13, 288.0]
["2026-09-21T17:16:47.481091+00:00", "quote", 13.1, 13.16]
["2026-09-21T17:16:47.481159+00:00", "trade", 13.13, 100.0]
["2026-09-21T17:16:47.481167+00:00", "trade", 13.13, 100.0]
["2026-09-21T17:16:47.481273+00:00", "trade", 13.13, 17.0]
["2026-09-21T17:16:47.481891+00:00", "trade", 13.13, 17.0]
["2026-09-21T17:16:47.488145+00:00", "quote", 13.1, 13.16]
["2026-09-21T17:16:48.023741+00:00", "trade", 13.13, 2.0]
["2026-09-21T17:16:51.650113+00:00", "trade", 13.1005, 120.0]
["2026-09-21T17:16:51.650897+00:00", "quote", 13.1, 13.16]
["2026-09-21T17:16:53.184693+00:00", "trade", 13.13, 1.0]
["2026-09-21T17:16:56.550876+00:00", "trade", 13.1409, 10.0]
["2026-09-21T17:17:08.009661+00:00", "trade", 13.12, 1.0]
["2026-09-21T17:17:09.185800+00:00", "trade", 13.13, 1.0]
["2026-09-21T17:17:14.294442+00:00", "trade", 13.16, 47.0]
["2026-09-21T17:17:15.297849+00:00", "quote", 13.07, 13.16]
["2026-09-21T17:17:15.297906+00:00", "trade", 13.1, 3.0]
["2026-09-21T17:17:15.298538+00:00", "quote", 13.07, 13.16]
["2026-09-21T17:17:15.298855+00:00", "quote", 13.07, 13.16]
["2026-09-21T17:17:15.298997+00:00", "quote", 13.07, 13.16]
["2026-09-21T17:17:15.587103+00:00", "quote", 13.08, 13.16]
["2026-09-21T17:17:15.587130+00:00", "quote", 13.08, 13.16]
["2026-09-21T17:17:15.587871+00:00", "quote", 13.08, 13.16]
["2026-09-21T17:17:15.870627+00:00", "quote", 13.08, 13.16]
["2026-09-21T17:17:15.871166+00:00", "quote", 13.08, 13.16]
["2026-09-21T17:17:15.872564+00:00", "quote", 13.08, 13.16]
["2026-09-21T17:17:17.259863+00:00", "quote", 13.1, 13.16]
["2026-09-21T17:17:17.425600+00:00", "trade", 13.13, 1.0]
["2026-09-21T17:17:18.009783+00:00", "trade", 13.13, 1.0]
["2026-09-21T17:17:21.581954+00:00", "trade", 13.1081, 99.0]
["2026-09-21T17:17:22.255537+00:00", "quote", 13.1, 13.16]
["2026-09-21T17:17:26.436604+00:00", "trade", 13.1, 100.0]
["2026-09-21T17:17:26.436606+00:00", "trade", 13.1, 20.0]
["2026-09-21T17:17:26.436632+00:00", "quote", 13.1, 13.15]
["2026-09-21T17:17:26.436632+00:00", "quote", 13.1, 13.14]
["2026-09-21T17:17:26.436654+00:00", "quote", 13.1, 13.14]
["2026-09-21T17:17:26.436923+00:00", "trade", 13.1, 1.0]
["2026-09-21T17:17:26.436938+00:00", "trade", 13.1, 9.0]
["2026-09-21T17:17:26.437158+00:00", "quote", 13.1, 13.14]
["2026-09-21T17:17:26.437179+00:00", "quote", 13.1, 13.14]
["2026-09-21T17:17:26.437243+00:00", "trade", 13.1, 1.0]
["2026-09-21T17:17:26.437243+00:00", "trade", 13.1, 9.0]
["2026-09-21T17:17:26.437319+00:00", "trade", 13.1, 100.0]
["2026-09-21T17:17:26.437336+00:00", "quote", 13.09, 13.14]
["2026-09-21T17:17:26.437445+00:00", "quote", 13.09, 13.14]
["2026-09-21T17:17:26.438269+00:00", "quote", 13.09, 13.14]
["2026-09-21T17:17:26.438368+00:00", "quote", 13.09, 13.14]
["2026-09-21T17:17:26.441675+00:00", "quote", 13.09, 13.14]
["2026-09-21T17:17:26.442618+00:00", "quote", 13.09, 13.14]
["2026-09-21T17:17:26.442923+00:00", "quote", 13.09, 13.14]
["2026-09-21T17:17:26.443897+00:00", "quote", 13.09, 13.14]
["2026-09-21T17:17:26.783743+00:00", "trade", 13.115, 1.0]
["2026-09-21T17:17:29.978537+00:00", "trade", 13.115, 200.0]
["2026-09-21T17:17:30.943038+00:00", "quote", 13.09, 13.14]
["2026-09-21T17:17:31.685350+00:00", "trade", 13.1, 142.0]
["2026-09-21T17:17:35.353965+00:00", "trade", 13.1377, 1000.0]
["2026-09-21T17:17:35.397152+00:00", "trade", 13.115, 400.0]
["2026-09-21T17:17:37.781502+00:00", "quote", 13.11, 13.14]
["2026-09-21T17:17:37.796884+00:00", "quote", 13.09, 13.14]
["2026-09-21T17:17:37.796885+00:00", "trade", 13.11, 71.0]
["2026-09-21T17:17:37.796923+00:00", "trade", 13.11, 29.0]
["2026-09-21T17:17:37.797472+00:00", "trade", 13.11, 2.0]
["2026-09-21T17:17:37.801498+00:00", "trade", 13.115, 100.0]
["2026-09-21T17:17:42.911199+00:00", "trade", 13.1239, 24.0]
["2026-09-21T17:17:43.828860+00:00", "trade", 13.11, 1.0]
["2026-09-21T17:17:43.848772+00:00", "quote", 13.11, 13.14]
["2026-09-21T17:17:43.848796+00:00", "quote", 13.09, 13.14]
["2026-09-21T17:17:43.848797+00:00", "trade", 13.11, 100.0]
["2026-09-21T17:17:43.848816+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:17:43.849182+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:17:43.849560+00:00", "trade", 13.11, 26.0]
["2026-09-21T17:17:43.849642+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:17:43.850912+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:17:43.850976+00:00", "quote", 13.09, 13.14]
["2026-09-21T17:17:43.851866+00:00", "quote", 13.09, 13.14]
["2026-09-21T17:17:43.853999+00:00", "quote", 13.09, 13.14]
["2026-09-21T17:17:43.854959+00:00", "quote", 13.09, 13.14]
["2026-09-21T17:17:43.863419+00:00", "trade", 13.115, 4.0]
["2026-09-21T17:17:48.020884+00:00", "trade", 13.115, 1.0]
["2026-09-21T17:17:49.738891+00:00", "trade", 13.115, 1.0]
["2026-09-21T17:17:50.340272+00:00", "quote", 13.1, 13.14]
["2026-09-21T17:17:50.340760+00:00", "quote", 13.09, 13.14]
["2026-09-21T17:17:50.340761+00:00", "trade", 13.1, 100.0]
["2026-09-21T17:17:50.340783+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:17:50.340808+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:17:50.340861+00:00", "trade", 13.1, 20.0]
["2026-09-21T17:17:50.341059+00:00", "quote", 13.09, 13.12]
["2026-09-21T17:17:50.341135+00:00", "quote", 13.09, 13.12]
["2026-09-21T17:17:50.341602+00:00", "quote", 13.09, 13.12]
["2026-09-21T17:17:50.341619+00:00", "quote", 13.09, 13.12]
["2026-09-21T17:17:50.341875+00:00", "quote", 13.09, 13.13]
["2026-09-21T17:17:50.342029+00:00", "quote", 13.09, 13.12]
["2026-09-21T17:17:50.342176+00:00", "quote", 13.09, 13.12]
["2026-09-21T17:17:50.352697+00:00", "trade", 13.09, 286.0]
["2026-09-21T17:17:50.352698+00:00", "quote", 13.09, 13.12]
["2026-09-21T17:17:50.352811+00:00", "quote", 13.09, 13.12]
["2026-09-21T17:17:50.353111+00:00", "trade", 13.09, 100.0]
["2026-09-21T17:17:50.353296+00:00", "quote", 13.08, 13.12]
["2026-09-21T17:17:50.353343+00:00", "quote", 13.08, 13.12]
["2026-09-21T17:17:50.353564+00:00", "trade", 13.09, 514.0]
["2026-09-21T17:17:50.469273+00:00", "trade", 13.1, 1.0]
["2026-09-21T17:17:58.849481+00:00", "quote", 13.1, 13.12]
["2026-09-21T17:17:58.849919+00:00", "trade", 13.11, 10.0]
["2026-09-21T17:17:58.849921+00:00", "trade", 13.11, 9.0]
["2026-09-21T17:17:58.849946+00:00", "trade", 13.11, 81.0]
["2026-09-21T17:17:58.849947+00:00", "trade", 13.1, 1.0]
["2026-09-21T17:17:58.850428+00:00", "trade", 13.1, 19.0]
["2026-09-21T17:17:58.850430+00:00", "quote", 13.08, 13.12]
["2026-09-21T17:17:59.774680+00:00", "trade", 13.1, 1.0]
["2026-09-21T17:17:59.775039+00:00", "trade", 13.1, 1.0]
["2026-09-21T17:18:00.374910+00:00", "trade", 13.119, 100.0]
["2026-09-21T17:18:05.955176+00:00", "quote", 13.09, 13.12]
["2026-09-21T17:18:06.301049+00:00", "trade", 13.11, 21.0]
["2026-09-21T17:18:06.614730+00:00", "quote", 13.09, 13.11]
["2026-09-21T17:18:08.465036+00:00", "trade", 13.1, 100.0]
["2026-09-21T17:18:12.262140+00:00", "quote", 13.09, 13.11]
["2026-09-21T17:18:12.262165+00:00", "quote", 13.09, 13.11]
["2026-09-21T17:18:12.262620+00:00", "quote", 13.09, 13.11]
["2026-09-21T17:18:12.262646+00:00", "quote", 13.09, 13.11]
["2026-09-21T17:18:12.263103+00:00", "quote", 13.09, 13.11]
["2026-09-21T17:18:12.263135+00:00", "quote", 13.09, 13.11]
["2026-09-21T17:18:12.263580+00:00", "quote", 13.09, 13.11]
["2026-09-21T17:18:12.263604+00:00", "quote", 13.09, 13.11]
["2026-09-21T17:18:12.264059+00:00", "quote", 13.09, 13.11]
["2026-09-21T17:18:12.264100+00:00", "quote", 13.09, 13.11]
["2026-09-21T17:18:12.264541+00:00", "quote", 13.09, 13.11]
["2026-09-21T17:18:12.264564+00:00", "quote", 13.09, 13.11]
["2026-09-21T17:18:12.265023+00:00", "quote", 13.09, 13.11]
["2026-09-21T17:18:12.265082+00:00", "quote", 13.09, 13.11]
["2026-09-21T17:18:12.265497+00:00", "quote", 13.09, 13.11]
["2026-09-21T17:18:12.265545+00:00", "quote", 13.09, 13.11]
["2026-09-21T17:18:12.265974+00:00", "quote", 13.09, 13.11]
["2026-09-21T17:18:12.266016+00:00", "quote", 13.09, 13.11]
["2026-09-21T17:18:12.266449+00:00", "quote", 13.09, 13.11]
["2026-09-21T17:18:12.266479+00:00", "quote", 13.09, 13.11]
["2026-09-21T17:18:12.317033+00:00", "quote", 13.09, 13.11]
["2026-09-21T17:18:13.420921+00:00", "trade", 13.1, 1.0]
["2026-09-21T17:18:17.577218+00:00", "quote", 13.09, 13.11]
["2026-09-21T17:18:17.577245+00:00", "trade", 13.09, 1.0]
["2026-09-21T17:18:17.577247+00:00", "trade", 13.09, 82.0]
["2026-09-21T17:18:17.577252+00:00", "quote", 13.09, 13.11]
["2026-09-21T17:18:17.577280+00:00", "trade", 13.09, 18.0]
["2026-09-21T17:18:17.577281+00:00", "trade", 13.09, 53.0]
["2026-09-21T17:18:17.577283+00:00", "trade", 13.09, 66.0]
["2026-09-21T17:18:17.577290+00:00", "quote", 13.09, 13.11]
["2026-09-21T17:18:17.577309+00:00", "trade", 13.09, 411.0]
["2026-09-21T17:18:17.577319+00:00", "quote", 13.09, 13.11]
["2026-09-21T17:18:17.577832+00:00", "trade", 13.09, 10.0]
["2026-09-21T17:18:17.577938+00:00", "quote", 13.09, 13.11]
["2026-09-21T17:18:17.577953+00:00", "trade", 13.1, 100.0]
["2026-09-21T17:18:17.577963+00:00", "trade", 13.09, 50.0]
["2026-09-21T17:18:17.577965+00:00", "quote", 13.09, 13.11]
["2026-09-21T17:18:17.577978+00:00", "trade", 13.09, 33.0]
["2026-09-21T17:18:17.577997+00:00", "quote", 13.08, 13.11]
["2026-09-21T17:18:17.578506+00:00", "quote", 13.08, 13.11]
["2026-09-21T17:18:18.466188+00:00", "trade", 13.095, 100.0]
["2026-09-21T17:18:18.470918+00:00", "trade", 13.095, 1.0]
["2026-09-21T17:18:18.470977+00:00", "trade", 13.095, 99.0]
["2026-09-21T17:18:18.471745+00:00", "quote", 13.08, 13.11]
["2026-09-21T17:18:18.484092+00:00", "trade", 13.095, 100.0]
["2026-09-21T17:18:20.873195+00:00", "quote", 13.08, 13.12]
["2026-09-21T17:18:20.874142+00:00", "quote", 13.08, 13.12]
["2026-09-21T17:18:23.698100+00:00", "trade", 13.11, 32.0]
["2026-09-21T17:18:25.290788+00:00", "quote", 13.08, 13.12]
["2026-09-21T17:18:25.869718+00:00", "trade", 13.09, 115.0]
["2026-09-21T17:18:32.474887+00:00", "quote", 13.09, 13.12]
["2026-09-21T17:18:34.376817+00:00", "trade", 13.105, 1.0]
["2026-09-21T17:18:34.384381+00:00", "trade", 13.1, 450.0]
["2026-09-21T17:18:34.384386+00:00", "trade", 13.1, 220.0]
["2026-09-21T17:18:34.384388+00:00", "trade", 13.1, 220.0]
["2026-09-21T17:18:34.384428+00:00", "trade", 13.1, 400.0]
["2026-09-21T17:18:34.384430+00:00", "trade", 13.1, 220.0]
["2026-09-21T17:18:34.384435+00:00", "trade", 13.1, 220.0]
["2026-09-21T17:18:34.384436+00:00", "trade", 13.1, 220.0]
["2026-09-21T17:18:34.384440+00:00", "trade", 13.1, 220.0]
["2026-09-21T17:18:34.384535+00:00", "trade", 13.1, 220.0]
["2026-09-21T17:18:34.384623+00:00", "trade", 13.1, 200.0]
["2026-09-21T17:18:34.384633+00:00", "trade", 13.1, 100.0]
["2026-09-21T17:18:34.384682+00:00", "trade", 13.1, 100.0]
["2026-09-21T17:18:34.384761+00:00", "trade", 13.1, 100.0]
["2026-09-21T17:18:34.384802+00:00", "trade", 13.1, 220.0]
["2026-09-21T17:18:34.391659+00:00", "trade", 13.1, 200.0]
["2026-09-21T17:18:34.395976+00:00", "trade", 13.1, 100.0]
["2026-09-21T17:18:34.412119+00:00", "trade", 13.105, 1.0]
["2026-09-21T17:18:35.832104+00:00", "trade", 13.0956, 70.0]
["2026-09-21T17:18:36.009579+00:00", "trade", 13.105, 1.0]
["2026-09-21T17:18:37.188246+00:00", "quote", 13.09, 13.12]
["2026-09-21T17:18:37.188293+00:00", "quote", 13.09, 13.12]
["2026-09-21T17:18:37.188858+00:00", "quote", 13.09, 13.12]
["2026-09-21T17:18:41.158825+00:00", "quote", 13.1, 13.12]
["2026-09-21T17:18:45.170568+00:00", "trade", 13.11, 2.0]
["2026-09-21T17:18:46.245958+00:00", "trade", 13.11, 100.0]
["2026-09-21T17:18:47.239357+00:00", "trade", 13.1, 11.0]
["2026-09-21T17:18:48.849405+00:00", "trade", 13.11, 100.0]
["2026-09-21T17:18:49.364052+00:00", "trade", 13.11, 20.0]
["2026-09-21T17:18:49.479329+00:00", "trade", 13.1007, 80.0]
["2026-09-21T17:18:50.485265+00:00", "trade", 13.11, 4.0]
["2026-09-21T17:18:50.490909+00:00", "trade", 13.12, 4.0]
["2026-09-21T17:18:51.243330+00:00", "trade", 13.11, 7.0]
["2026-09-21T17:18:52.607586+00:00", "trade", 13.11, 100.0]
["2026-09-21T17:18:54.309272+00:00", "trade", 13.11, 4.0]
["2026-09-21T17:18:54.403498+00:00", "trade", 13.1057, 1.0]
["2026-09-21T17:18:55.038846+00:00", "trade", 13.11, 141.0]
["2026-09-21T17:18:55.045856+00:00", "trade", 13.1, 151.0]
["2026-09-21T17:18:55.045857+00:00", "trade", 13.1, 1.0]
["2026-09-21T17:18:55.045858+00:00", "quote", 13.09, 13.12]
["2026-09-21T17:18:55.045965+00:00", "quote", 13.09, 13.12]
["2026-09-21T17:18:55.046312+00:00", "quote", 13.09, 13.11]
["2026-09-21T17:18:55.046346+00:00", "quote", 13.09, 13.11]
["2026-09-21T17:18:55.046349+00:00", "trade", 13.09, 100.0]
["2026-09-21T17:18:55.046350+00:00", "quote", 13.09, 13.11]
["2026-09-21T17:18:55.046616+00:00", "trade", 13.09, 68.0]
["2026-09-21T17:18:55.046617+00:00", "trade", 13.09, 100.0]
["2026-09-21T17:18:55.046617+00:00", "quote", 13.08, 13.11]
["2026-09-21T17:18:55.046869+00:00", "quote", 13.08, 13.11]
["2026-09-21T17:18:55.046948+00:00", "quote", 13.08, 13.11]
["2026-09-21T17:18:55.047163+00:00", "quote", 13.08, 13.11]
["2026-09-21T17:18:55.047230+00:00", "quote", 13.08, 13.12]
["2026-09-21T17:18:55.049922+00:00", "quote", 13.08, 13.12]
["2026-09-21T17:18:55.050892+00:00", "quote", 13.08, 13.12]
["2026-09-21T17:18:55.051848+00:00", "quote", 13.08, 13.12]
["2026-09-21T17:18:55.061726+00:00", "trade", 13.07, 237.0]
["2026-09-21T17:18:55.061744+00:00", "quote", 13.08, 13.1]
["2026-09-21T17:18:55.061756+00:00", "trade", 13.08, 1.0]
["2026-09-21T17:18:55.061765+00:00", "trade", 13.08, 32.0]
["2026-09-21T17:18:55.061770+00:00", "quote", 13.08, 13.1]
["2026-09-21T17:18:55.061788+00:00", "quote", 13.07, 13.1]
["2026-09-21T17:18:55.062103+00:00", "quote", 13.07, 13.1]
["2026-09-21T17:18:55.062113+00:00", "trade", 13.07, 10.0]
["2026-09-21T17:18:55.062113+00:00", "trade", 13.07, 100.0]
["2026-09-21T17:18:55.062114+00:00", "quote", 13.05, 13.1]
["2026-09-21T17:18:55.062115+00:00", "trade", 13.07, 100.0]
["2026-09-21T17:18:55.062161+00:00", "trade", 13.07, 76.0]
["2026-09-21T17:18:55.062257+00:00", "trade", 13.07, 24.0]
["2026-09-21T17:18:55.062257+00:00", "trade", 13.07, 14.0]
["2026-09-21T17:18:55.062266+00:00", "trade", 13.07, 86.0]
["2026-09-21T17:18:55.062300+00:00", "quote", 13.05, 13.1]
["2026-09-21T17:18:55.062500+00:00", "trade", 13.06, 10.0]
["2026-09-21T17:18:55.062555+00:00", "quote", 13.05, 13.1]
["2026-09-21T17:18:55.062563+00:00", "quote", 13.05, 13.1]
["2026-09-21T17:18:55.062835+00:00", "quote", 13.05, 13.1]
["2026-09-21T17:18:55.062841+00:00", "quote", 13.05, 13.1]
["2026-09-21T17:18:55.062901+00:00", "quote", 13.05, 13.1]
["2026-09-21T17:18:55.062953+00:00", "quote", 13.05, 13.1]
["2026-09-21T17:18:55.063294+00:00", "quote", 13.05, 13.1]
["2026-09-21T17:18:55.067073+00:00", "quote", 13.05, 13.1]
["2026-09-21T17:18:55.985896+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:18:55.986337+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:18:55.986406+00:00", "quote", 13.05, 13.12]
["2026-09-21T17:18:55.986459+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:18:55.986813+00:00", "quote", 13.05, 13.12]
["2026-09-21T17:18:55.986930+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:18:55.987265+00:00", "quote", 13.05, 13.12]
["2026-09-21T17:18:55.987429+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:18:55.987628+00:00", "quote", 13.05, 13.12]
["2026-09-21T17:18:56.062405+00:00", "quote", 13.05, 13.12]
["2026-09-21T17:18:56.062806+00:00", "quote", 13.05, 13.12]
["2026-09-21T17:18:56.063273+00:00", "quote", 13.05, 13.12]
["2026-09-21T17:18:56.081290+00:00", "quote", 13.04, 13.12]
["2026-09-21T17:18:56.096172+00:00", "quote", 13.05, 13.12]
["2026-09-21T17:18:56.096661+00:00", "quote", 13.05, 13.12]
["2026-09-21T17:18:58.732160+00:00", "trade", 13.11, 28.0]
["2026-09-21T17:19:01.086945+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.086997+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.087228+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.087415+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.087700+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.087870+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.087902+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.088007+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.088138+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.088367+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.088607+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.088843+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.089074+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.089327+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.089549+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.089810+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.090012+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.090263+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.090294+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.090456+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.090474+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.090758+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.090918+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.091241+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.091389+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.091733+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.091872+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.092219+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.092331+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.092668+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.092745+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.092771+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.092796+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.093153+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.093195+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.093239+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.093259+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.093689+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.093708+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.093719+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.093731+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.094169+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.094213+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.094655+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.094675+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.095105+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.095116+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.095147+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.095165+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.095578+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.095600+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.096068+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.096087+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.096516+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.096526+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.096585+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.097005+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.097067+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.097470+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.097555+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.097938+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.098040+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.098393+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.098517+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.098857+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.098969+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.098998+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.099296+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.099320+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.099458+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.099761+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.099939+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.100231+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.100426+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.100720+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.100906+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.101187+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.101358+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.101393+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.101627+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.101649+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.101853+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.102089+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.102337+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.102555+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.102832+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.103035+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.103322+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.103501+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.103783+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.103808+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.103941+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.103962+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.104268+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.104403+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.104759+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.104866+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.105244+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.105345+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.105736+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.105809+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.106188+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.106226+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.106248+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.106272+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:01.309340+00:00", "trade", 13.0957, 1.0]
["2026-09-21T17:19:02.004335+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:02.004808+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:02.586577+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:03.332189+00:00", "trade", 13.1, 3.0]
["2026-09-21T17:19:03.541661+00:00", "trade", 13.0945, 2.0]
["2026-09-21T17:19:04.908573+00:00", "trade", 13.07, 1.0]
["2026-09-21T17:19:05.407207+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:05.579663+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:06.701950+00:00", "trade", 13.07, 60.0]
["2026-09-21T17:19:06.702350+00:00", "trade", 13.07, 9.0]
["2026-09-21T17:19:06.702737+00:00", "trade", 13.07, 1.0]
["2026-09-21T17:19:06.702852+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:06.703163+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:06.703200+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:06.703332+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:06.703390+00:00", "quote", 13.04, 13.11]
["2026-09-21T17:19:06.703522+00:00", "quote", 13.04, 13.11]
["2026-09-21T17:19:06.703733+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:06.703808+00:00", "quote", 13.04, 13.11]
["2026-09-21T17:19:07.398057+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:07.398083+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:07.398782+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:07.398938+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:19:11.893673+00:00", "quote", 13.07, 13.11]
["2026-09-21T17:19:11.898645+00:00", "trade", 13.09, 450.0]
["2026-09-21T17:19:11.898906+00:00", "trade", 13.09, 8.0]
["2026-09-21T17:19:11.899267+00:00", "quote", 13.07, 13.11]
["2026-09-21T17:19:11.899327+00:00", "trade", 13.09, 38.0]
["2026-09-21T17:19:11.899390+00:00", "quote", 13.07, 13.11]
["2026-09-21T17:19:11.899450+00:00", "trade", 13.1, 7.0]
["2026-09-21T17:19:11.899554+00:00", "quote", 13.07, 13.11]
["2026-09-21T17:19:11.899915+00:00", "trade", 13.09, 48.0]
["2026-09-21T17:19:11.901312+00:00", "trade", 13.09, 19.0]
["2026-09-21T17:19:11.903778+00:00", "quote", 13.07, 13.11]
["2026-09-21T17:19:11.909300+00:00", "trade", 13.09, 38.0]
["2026-09-21T17:19:11.909306+00:00", "trade", 13.09, 450.0]
["2026-09-21T17:19:11.909601+00:00", "trade", 13.09, 38.0]
["2026-09-21T17:19:11.909791+00:00", "quote", 13.08, 13.11]
["2026-09-21T17:19:11.909795+00:00", "trade", 13.09, 38.0]
["2026-09-21T17:19:11.909823+00:00", "trade", 13.09, 450.0]
["2026-09-21T17:19:11.909840+00:00", "trade", 13.11, 105.0]
["2026-09-21T17:19:11.909841+00:00", "quote", 13.08, 13.12]
["2026-09-21T17:19:11.913793+00:00", "quote", 13.08, 13.12]
["2026-09-21T17:19:11.913939+00:00", "quote", 13.08, 13.12]
["2026-09-21T17:19:11.913944+00:00", "quote", 13.08, 13.12]
["2026-09-21T17:19:11.914172+00:00", "quote", 13.07, 13.12]
["2026-09-21T17:19:11.939160+00:00", "trade", 13.095, 100.0]
["2026-09-21T17:19:12.338778+00:00", "trade", 13.095, 100.0]
["2026-09-21T17:19:12.683556+00:00", "trade", 13.095, 3.0]
["2026-09-21T17:19:23.191567+00:00", "trade", 13.09, 5.0]
["2026-09-21T17:19:23.994517+00:00", "trade", 13.09, 2.0]
["2026-09-21T17:19:31.130161+00:00", "trade", 13.07, 100.0]
["2026-09-21T17:19:31.130161+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:19:31.130234+00:00", "trade", 13.07, 38.0]
["2026-09-21T17:19:31.130304+00:00", "trade", 13.07, 38.0]
["2026-09-21T17:19:31.130348+00:00", "trade", 13.07, 24.0]
["2026-09-21T17:19:31.130414+00:00", "trade", 13.07, 100.0]
["2026-09-21T17:19:31.130414+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:19:31.130463+00:00", "trade", 13.07, 100.0]
["2026-09-21T17:19:31.130465+00:00", "trade", 13.08, 100.0]
["2026-09-21T17:19:31.130470+00:00", "trade", 13.07, 590.0]
["2026-09-21T17:19:31.130472+00:00", "trade", 13.07, 100.0]
["2026-09-21T17:19:31.130473+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:19:31.130480+00:00", "trade", 13.07, 1.0]
["2026-09-21T17:19:31.130482+00:00", "trade", 13.07, 100.0]
["2026-09-21T17:19:31.130489+00:00", "trade", 13.07, 90.0]
["2026-09-21T17:19:31.130491+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:19:31.130495+00:00", "trade", 13.07, 10.0]
["2026-09-21T17:19:31.130497+00:00", "trade", 13.07, 200.0]
["2026-09-21T17:19:31.130507+00:00", "trade", 13.07, 99.0]
["2026-09-21T17:19:31.130528+00:00", "trade", 13.07, 1034.0]
["2026-09-21T17:19:31.130528+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:19:31.130533+00:00", "trade", 13.07, 38.0]
["2026-09-21T17:19:31.130546+00:00", "trade", 13.07, 38.0]
["2026-09-21T17:19:31.130557+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:19:31.130632+00:00", "trade", 13.07, 38.0]
["2026-09-21T17:19:31.130749+00:00", "trade", 13.08, 100.0]
["2026-09-21T17:19:31.130750+00:00", "trade", 13.07, 10.0]
["2026-09-21T17:19:31.130788+00:00", "trade", 13.07, 90.0]
["2026-09-21T17:19:31.130790+00:00", "trade", 13.07, 10.0]
["2026-09-21T17:19:31.130790+00:00", "trade", 13.07, 10.0]
["2026-09-21T17:19:31.130790+00:00", "quote", 13.06, 13.08]
["2026-09-21T17:19:31.130792+00:00", "trade", 13.07, 19.0]
["2026-09-21T17:19:31.130807+00:00", "trade", 13.07, 190.0]
["2026-09-21T17:19:31.130847+00:00", "trade", 13.07, 38.0]
["2026-09-21T17:19:31.130856+00:00", "trade", 13.07, 62.0]
["2026-09-21T17:19:31.130857+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:19:31.130870+00:00", "trade", 13.07, 100.0]
["2026-09-21T17:19:31.130873+00:00", "trade", 13.07, 38.0]
["2026-09-21T17:19:31.130901+00:00", "trade", 13.07, 24.0]
["2026-09-21T17:19:31.130952+00:00", "trade", 13.07, 38.0]
["2026-09-21T17:19:31.130952+00:00", "trade", 13.07, 24.0]
["2026-09-21T17:19:31.130972+00:00", "quote", 13.04, 13.07]
["2026-09-21T17:19:31.131039+00:00", "trade", 13.05, 49.0]
["2026-09-21T17:19:31.131039+00:00", "quote", 13.04, 13.12]
["2026-09-21T17:19:31.131047+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:19:31.131055+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:19:31.131082+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:19:31.131083+00:00", "trade", 13.04, 100.0]
["2026-09-21T17:19:31.131112+00:00", "trade", 13.04, 300.0]
["2026-09-21T17:19:31.131112+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:19:31.131523+00:00", "trade", 13.05, 1.0]
["2026-09-21T17:19:31.131563+00:00", "trade", 13.05, 91.0]
["2026-09-21T17:19:31.131571+00:00", "trade", 13.05, 1.0]
["2026-09-21T17:19:31.131586+00:00", "trade", 13.06, 9.0]
["2026-09-21T17:19:31.131611+00:00", "trade", 13.07, 38.0]
["2026-09-21T17:19:31.131771+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:19:31.132461+00:00", "trade", 13.07, 100.0]
["2026-09-21T17:19:31.133067+00:00", "trade", 13.04, 1000.0]
["2026-09-21T17:19:31.133067+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:19:31.133092+00:00", "trade", 13.04, 38.0]
["2026-09-21T17:19:31.133093+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:19:31.133095+00:00", "trade", 13.04, 157.0]
["2026-09-21T17:19:31.133108+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:19:31.133133+00:00", "trade", 13.04, 38.0]
["2026-09-21T17:19:31.133133+00:00", "quote", 13.04, 13.12]
["2026-09-21T17:19:31.133168+00:00", "trade", 13.04, 38.0]
["2026-09-21T17:19:31.133203+00:00", "trade", 13.04, 38.0]
["2026-09-21T17:19:31.133240+00:00", "trade", 13.04, 8.0]
["2026-09-21T17:19:31.133852+00:00", "quote", 13.04, 13.1]
["2026-09-21T17:19:31.133970+00:00", "quote", 13.04, 13.12]
["2026-09-21T17:19:31.134326+00:00", "quote", 13.04, 13.1]
["2026-09-21T17:19:31.134420+00:00", "quote", 13.04, 13.12]
["2026-09-21T17:19:31.134515+00:00", "quote", 13.04, 13.12]
["2026-09-21T17:19:31.134791+00:00", "quote", 13.04, 13.12]
["2026-09-21T17:19:31.134837+00:00", "quote", 13.04, 13.1]
["2026-09-21T17:19:31.134899+00:00", "quote", 13.04, 13.12]
["2026-09-21T17:19:31.135374+00:00", "quote", 13.04, 13.12]
["2026-09-21T17:19:31.234073+00:00", "quote", 13.04, 13.12]
["2026-09-21T17:19:31.860133+00:00", "trade", 13.09, 1.0]
["2026-09-21T17:19:33.041400+00:00", "trade", 13.0405, 545.0]
["2026-09-21T17:19:33.315410+00:00", "trade", 13.0604, 24.0]
["2026-09-21T17:19:33.849232+00:00", "quote", 13.05, 13.12]
["2026-09-21T17:19:38.849577+00:00", "quote", 13.05, 13.12]
["2026-09-21T17:19:38.849737+00:00", "quote", 13.05, 13.12]
["2026-09-21T17:19:38.850129+00:00", "quote", 13.05, 13.12]
["2026-09-21T17:19:44.073962+00:00", "trade", 13.05, 8.0]
["2026-09-21T17:19:46.071195+00:00", "trade", 13.05, 21.0]
["2026-09-21T17:19:50.554638+00:00", "trade", 13.085, 1.0]
["2026-09-21T17:19:50.597942+00:00", "trade", 13.1184, 934.0]
["2026-09-21T17:19:50.598747+00:00", "quote", 13.05, 13.12]
["2026-09-21T17:19:51.616892+00:00", "trade", 13.0517, 1.0]
["2026-09-21T17:19:51.760788+00:00", "trade", 13.1033, 1.0]
["2026-09-21T17:19:52.760632+00:00", "quote", 13.05, 13.12]
["2026-09-21T17:19:53.615344+00:00", "trade", 13.1, 2.0]
["2026-09-21T17:19:54.310105+00:00", "quote", 13.05, 13.12]
["2026-09-21T17:19:55.925644+00:00", "trade", 13.085, 2.0]
["2026-09-21T17:19:55.925726+00:00", "trade", 13.085, 1.0]
["2026-09-21T17:19:57.242560+00:00", "trade", 13.05, 38.0]
["2026-09-21T17:19:57.244571+00:00", "trade", 13.085, 1.0]
["2026-09-21T17:20:06.020208+00:00", "trade", 13.085, 235.0]
["2026-09-21T17:20:06.020209+00:00", "trade", 13.085, 139.0]
["2026-09-21T17:20:07.467422+00:00", "trade", 13.11, 100.0]
["2026-09-21T17:20:07.467869+00:00", "quote", 13.05, 13.12]
["2026-09-21T17:20:07.777705+00:00", "trade", 13.085, 50.0]
["2026-09-21T17:20:07.910965+00:00", "quote", 13.05, 13.12]
["2026-09-21T17:20:13.850378+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:20:13.850911+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:20:13.851317+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:20:13.851684+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:20:13.851933+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:20:13.852398+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:20:13.852461+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:20:13.853134+00:00", "trade", 13.119, 100.0]
["2026-09-21T17:20:16.386144+00:00", "trade", 13.1191, 800.0]
["2026-09-21T17:20:19.503259+00:00", "trade", 13.12, 100.0]
["2026-09-21T17:20:19.503260+00:00", "quote", 13.06, 13.14]
["2026-09-21T17:20:19.503321+00:00", "trade", 13.119, 300.0]
["2026-09-21T17:20:19.503348+00:00", "quote", 13.06, 13.14]
["2026-09-21T17:20:20.084706+00:00", "trade", 13.1, 20.0]
["2026-09-21T17:20:20.582492+00:00", "quote", 13.06, 13.14]
["2026-09-21T17:20:20.582848+00:00", "quote", 13.06, 13.14]
["2026-09-21T17:20:22.956609+00:00", "trade", 13.13, 48.0]
["2026-09-21T17:20:22.960933+00:00", "trade", 13.1392, 152.0]
["2026-09-21T17:20:23.849872+00:00", "quote", 13.11, 13.14]
["2026-09-21T17:20:23.849900+00:00", "quote", 13.11, 13.14]
["2026-09-21T17:20:23.850400+00:00", "quote", 13.11, 13.14]
["2026-09-21T17:20:23.850603+00:00", "quote", 13.11, 13.14]
["2026-09-21T17:20:23.851240+00:00", "quote", 13.11, 13.14]
["2026-09-21T17:20:23.851724+00:00", "quote", 13.11, 13.14]
["2026-09-21T17:20:23.852548+00:00", "quote", 13.11, 13.14]
["2026-09-21T17:20:23.853145+00:00", "quote", 13.11, 13.14]
["2026-09-21T17:20:23.853211+00:00", "quote", 13.11, 13.14]
["2026-09-21T17:20:23.853626+00:00", "quote", 13.11, 13.14]
["2026-09-21T17:20:23.877512+00:00", "trade", 13.14, 16.0]
["2026-09-21T17:20:23.877517+00:00", "trade", 13.14, 1.0]
["2026-09-21T17:20:23.877521+00:00", "trade", 13.14, 8.0]
["2026-09-21T17:20:23.877812+00:00", "trade", 13.14, 100.0]
["2026-09-21T17:20:23.877814+00:00", "trade", 13.14, 10.0]
["2026-09-21T17:20:23.877815+00:00", "quote", 13.11, 13.16]
["2026-09-21T17:20:23.878057+00:00", "quote", 13.12, 13.16]
["2026-09-21T17:20:23.881927+00:00", "trade", 13.15, 33.0]
["2026-09-21T17:20:23.881927+00:00", "trade", 13.15, 33.0]
["2026-09-21T17:20:23.881950+00:00", "quote", 13.12, 13.17]
["2026-09-21T17:20:23.881951+00:00", "trade", 13.16, 100.0]
["2026-09-21T17:20:23.881963+00:00", "quote", 13.15, 13.17]
["2026-09-21T17:20:23.882001+00:00", "trade", 13.17, 200.0]
["2026-09-21T17:20:23.882589+00:00", "trade", 13.18, 100.0]
["2026-09-21T17:20:23.882608+00:00", "quote", 13.15, 13.19]
["2026-09-21T17:20:23.882886+00:00", "quote", 13.15, 13.19]
["2026-09-21T17:20:23.883309+00:00", "quote", 13.15, 13.19]
["2026-09-21T17:20:23.883744+00:00", "trade", 13.189, 100.0]
["2026-09-21T17:20:23.899832+00:00", "trade", 13.165, 100.0]
["2026-09-21T17:20:23.918167+00:00", "trade", 13.165, 4.0]
["2026-09-21T17:20:23.930992+00:00", "trade", 13.165, 1.0]
["2026-09-21T17:20:23.941871+00:00", "trade", 13.165, 1.0]
["2026-09-21T17:20:25.169130+00:00", "quote", 13.14, 13.19]
["2026-09-21T17:20:27.084680+00:00", "quote", 13.14, 13.19]
["2026-09-21T17:20:27.085258+00:00", "quote", 13.14, 13.19]
["2026-09-21T17:20:27.085461+00:00", "quote", 13.14, 13.19]
["2026-09-21T17:20:28.210033+00:00", "quote", 13.14, 13.19]
["2026-09-21T17:20:29.060638+00:00", "trade", 13.16, 2.0]
["2026-09-21T17:20:34.568276+00:00", "trade", 13.1411, 25.0]
["2026-09-21T17:20:34.569074+00:00", "quote", 13.14, 13.19]
["2026-09-21T17:20:38.849140+00:00", "quote", 13.14, 13.19]
["2026-09-21T17:20:40.742319+00:00", "trade", 13.165, 500.0]
["2026-09-21T17:20:40.786899+00:00", "quote", 13.14, 13.19]
["2026-09-21T17:20:43.608768+00:00", "trade", 13.1614, 3.0]
["2026-09-21T17:20:49.072993+00:00", "trade", 13.16, 1.0]
["2026-09-21T17:20:57.689675+00:00", "trade", 13.1897, 1.0]
["2026-09-21T17:20:58.849193+00:00", "trade", 13.165, 100.0]
["2026-09-21T17:20:58.969481+00:00", "quote", 13.14, 13.19]
["2026-09-21T17:20:58.969938+00:00", "quote", 13.14, 13.19]
["2026-09-21T17:21:01.977441+00:00", "trade", 13.165, 100.0]
["2026-09-21T17:21:02.427294+00:00", "trade", 13.165, 1.0]
["2026-09-21T17:21:02.428058+00:00", "trade", 13.165, 1.0]
["2026-09-21T17:21:05.750779+00:00", "trade", 13.165, 3.0]
["2026-09-21T17:21:09.772667+00:00", "quote", 13.14, 13.19]
["2026-09-21T17:21:09.877327+00:00", "trade", 13.165, 200.0]
["2026-09-21T17:21:09.877924+00:00", "trade", 13.165, 900.0]
["2026-09-21T17:21:11.772055+00:00", "trade", 13.165, 100.0]
["2026-09-21T17:21:11.988519+00:00", "trade", 13.14, 20.0]
["2026-09-21T17:21:11.988520+00:00", "trade", 13.14, 9.0]
["2026-09-21T17:21:11.988522+00:00", "trade", 13.14, 42.0]
["2026-09-21T17:21:11.988524+00:00", "trade", 13.14, 58.0]
["2026-09-21T17:21:11.988534+00:00", "quote", 13.14, 13.19]
["2026-09-21T17:21:11.988555+00:00", "quote", 13.14, 13.17]
["2026-09-21T17:21:11.988569+00:00", "quote", 13.14, 13.17]
["2026-09-21T17:21:11.988610+00:00", "trade", 13.15, 100.0]
["2026-09-21T17:21:11.988613+00:00", "trade", 13.14, 100.0]
["2026-09-21T17:21:11.988613+00:00", "trade", 13.14, 10.0]
["2026-09-21T17:21:11.988613+00:00", "trade", 13.14, 100.0]
["2026-09-21T17:21:11.988622+00:00", "trade", 13.14, 71.0]
["2026-09-21T17:21:11.988667+00:00", "trade", 13.14, 29.0]
["2026-09-21T17:21:11.988686+00:00", "trade", 13.14, 5.0]
["2026-09-21T17:21:11.988735+00:00", "quote", 13.14, 13.17]
["2026-09-21T17:21:11.988800+00:00", "trade", 13.15, 25.0]
["2026-09-21T17:21:11.988800+00:00", "trade", 13.16, 175.0]
["2026-09-21T17:21:11.988850+00:00", "trade", 13.15, 19.0]
["2026-09-21T17:21:11.988864+00:00", "trade", 13.16, 181.0]
["2026-09-21T17:21:11.989084+00:00", "quote", 13.14, 13.17]
["2026-09-21T17:21:11.989095+00:00", "trade", 13.14, 100.0]
["2026-09-21T17:21:11.989101+00:00", "quote", 13.14, 13.19]
["2026-09-21T17:21:11.989102+00:00", "quote", 13.12, 13.19]
["2026-09-21T17:21:11.989170+00:00", "trade", 13.15, 14.0]
["2026-09-21T17:21:11.989172+00:00", "trade", 13.15, 3.0]
["2026-09-21T17:21:11.989172+00:00", "trade", 13.15, 26.0]
["2026-09-21T17:21:11.989173+00:00", "quote", 13.12, 13.19]
["2026-09-21T17:21:11.989175+00:00", "trade", 13.16, 19.0]
["2026-09-21T17:21:11.989176+00:00", "trade", 13.16, 10.0]
["2026-09-21T17:21:11.989322+00:00", "quote", 13.12, 13.17]
["2026-09-21T17:21:11.989398+00:00", "quote", 13.13, 13.17]
["2026-09-21T17:21:11.989408+00:00", "trade", 13.15, 19.0]
["2026-09-21T17:21:11.989455+00:00", "quote", 13.12, 13.17]
["2026-09-21T17:21:11.989485+00:00", "quote", 13.12, 13.18]
["2026-09-21T17:21:11.989487+00:00", "trade", 13.15, 12.0]
["2026-09-21T17:21:11.989566+00:00", "quote", 13.12, 13.17]
["2026-09-21T17:21:11.989907+00:00", "quote", 13.13, 13.17]
["2026-09-21T17:21:11.989944+00:00", "quote", 13.12, 13.17]
["2026-09-21T17:21:11.990401+00:00", "quote", 13.13, 13.17]
["2026-09-21T17:21:11.990417+00:00", "quote", 13.12, 13.17]
["2026-09-21T17:21:11.990878+00:00", "quote", 13.13, 13.17]
["2026-09-21T17:21:11.990894+00:00", "quote", 13.12, 13.17]
["2026-09-21T17:21:11.991372+00:00", "quote", 13.13, 13.17]
["2026-09-21T17:21:11.991435+00:00", "quote", 13.12, 13.17]
["2026-09-21T17:21:12.035227+00:00", "trade", 13.15, 19.0]
["2026-09-21T17:21:17.512844+00:00", "trade", 13.14, 30.0]
["2026-09-21T17:21:19.538410+00:00", "quote", 13.11, 13.17]
["2026-09-21T17:21:19.814281+00:00", "trade", 13.14, 1650.0]
["2026-09-21T17:21:19.889320+00:00", "trade", 13.14, 50.0]
["2026-09-21T17:21:22.517803+00:00", "trade", 13.14, 12.0]
["2026-09-21T17:21:22.517805+00:00", "trade", 13.14, 19.0]
["2026-09-21T17:21:22.517806+00:00", "trade", 13.14, 20.0]
["2026-09-21T17:21:22.517808+00:00", "trade", 13.14, 19.0]
["2026-09-21T17:21:22.518068+00:00", "trade", 13.14, 25.0]
["2026-09-21T17:21:22.518074+00:00", "trade", 13.14, 19.0]
["2026-09-21T17:21:22.518075+00:00", "trade", 13.14, 26.0]
["2026-09-21T17:21:22.518087+00:00", "trade", 13.14, 1.0]
["2026-09-21T17:21:22.518150+00:00", "quote", 13.11, 13.17]
["2026-09-21T17:21:22.518437+00:00", "trade", 13.14, 3.0]
["2026-09-21T17:21:22.518439+00:00", "trade", 13.14, 14.0]
["2026-09-21T17:21:22.518439+00:00", "trade", 13.14, 9.0]
["2026-09-21T17:21:22.578602+00:00", "trade", 13.13, 1.0]
["2026-09-21T17:21:23.815707+00:00", "trade", 13.14, 1.0]
["2026-09-21T17:21:25.453455+00:00", "trade", 13.13, 1.0]
["2026-09-21T17:21:28.807552+00:00", "trade", 13.1646, 1.0]
["2026-09-21T17:21:28.886682+00:00", "trade", 13.1646, 1.0]
["2026-09-21T17:21:30.481720+00:00", "trade", 13.13, 1.0]
["2026-09-21T17:21:30.730057+00:00", "trade", 13.09, 1.0]
["2026-09-21T17:21:36.421269+00:00", "trade", 13.1346, 1.0]
["2026-09-21T17:21:38.328656+00:00", "trade", 13.16, 10.0]
["2026-09-21T17:21:38.328808+00:00", "trade", 13.16, 14.0]
["2026-09-21T17:21:38.743301+00:00", "trade", 13.13, 200.0]
["2026-09-21T17:21:38.798505+00:00", "trade", 13.14, 1.0]
["2026-09-21T17:21:40.728279+00:00", "trade", 13.11, 7.0]
["2026-09-21T17:21:40.728279+00:00", "trade", 13.11, 6.0]
["2026-09-21T17:21:40.728283+00:00", "trade", 13.11, 1.0]
["2026-09-21T17:21:40.728296+00:00", "trade", 13.11, 8.0]
["2026-09-21T17:21:40.728413+00:00", "trade", 13.12, 3.0]
["2026-09-21T17:21:40.728551+00:00", "trade", 13.11, 2.0]
["2026-09-21T17:21:40.728553+00:00", "trade", 13.11, 9.0]
["2026-09-21T17:21:40.728589+00:00", "quote", 13.07, 13.12]
["2026-09-21T17:21:41.392277+00:00", "quote", 13.07, 13.12]
["2026-09-21T17:21:41.392305+00:00", "quote", 13.07, 13.12]
["2026-09-21T17:21:41.392333+00:00", "quote", 13.07, 13.12]
["2026-09-21T17:21:41.394136+00:00", "quote", 13.07, 13.12]
["2026-09-21T17:21:44.320600+00:00", "trade", 13.12, 1.0]
["2026-09-21T17:21:45.953891+00:00", "trade", 13.1199, 557.0]
["2026-09-21T17:21:53.849603+00:00", "quote", 13.07, 13.12]
["2026-09-21T17:21:53.849630+00:00", "quote", 13.07, 13.12]
["2026-09-21T17:21:54.155372+00:00", "quote", 13.07, 13.12]
["2026-09-21T17:22:03.983295+00:00", "quote", 13.07, 13.17]
["2026-09-21T17:22:03.984482+00:00", "trade", 13.12, 1.0]
["2026-09-21T17:22:03.984523+00:00", "quote", 13.07, 13.17]
["2026-09-21T17:22:03.985199+00:00", "trade", 13.12, 1.0]
["2026-09-21T17:22:03.985624+00:00", "trade", 13.09, 220.0]
["2026-09-21T17:22:03.985672+00:00", "trade", 13.09, 21.0]
["2026-09-21T17:22:03.985911+00:00", "trade", 13.1, 24.0]
["2026-09-21T17:22:03.985931+00:00", "trade", 13.09, 76.0]
["2026-09-21T17:22:03.985969+00:00", "trade", 13.09, 109.0]
["2026-09-21T17:22:04.808162+00:00", "trade", 13.12, 5.0]
["2026-09-21T17:22:06.241839+00:00", "trade", 13.12, 1.0]
["2026-09-21T17:22:10.455780+00:00", "trade", 13.09, 5.0]
["2026-09-21T17:22:12.920351+00:00", "quote", 13.07, 13.17]
["2026-09-21T17:22:15.237182+00:00", "trade", 13.09, 199.0]
["2026-09-21T17:22:15.237184+00:00", "quote", 13.07, 13.09]
["2026-09-21T17:22:15.237237+00:00", "trade", 13.09, 301.0]
["2026-09-21T17:22:15.237239+00:00", "quote", 13.07, 13.17]
["2026-09-21T17:22:15.237239+00:00", "quote", 13.08, 13.17]
["2026-09-21T17:22:15.237298+00:00", "quote", 13.08, 13.17]
["2026-09-21T17:22:15.237380+00:00", "trade", 13.09, 1.0]
["2026-09-21T17:22:15.237714+00:00", "quote", 13.08, 13.17]
["2026-09-21T17:22:15.237900+00:00", "quote", 13.08, 13.17]
["2026-09-21T17:22:15.238043+00:00", "quote", 13.08, 13.17]
["2026-09-21T17:22:15.238105+00:00", "quote", 13.08, 13.17]
["2026-09-21T17:22:15.238143+00:00", "trade", 13.12, 33.0]
["2026-09-21T17:22:15.238152+00:00", "quote", 13.08, 13.17]
["2026-09-21T17:22:15.238184+00:00", "quote", 13.08, 13.17]
["2026-09-21T17:22:15.238189+00:00", "quote", 13.08, 13.17]
["2026-09-21T17:22:15.238223+00:00", "quote", 13.08, 13.17]
["2026-09-21T17:22:15.238469+00:00", "quote", 13.08, 13.17]
["2026-09-21T17:22:15.238470+00:00", "quote", 13.08, 13.17]
["2026-09-21T17:22:15.238536+00:00", "quote", 13.08, 13.17]
["2026-09-21T17:22:15.238665+00:00", "quote", 13.1, 13.17]
["2026-09-21T17:22:15.238690+00:00", "quote", 13.1, 13.17]
["2026-09-21T17:22:15.238745+00:00", "quote", 13.1, 13.17]
["2026-09-21T17:22:15.239501+00:00", "quote", 13.1, 13.17]
["2026-09-21T17:22:15.254100+00:00", "trade", 13.135, 1.0]
["2026-09-21T17:22:15.494826+00:00", "trade", 13.135, 1.0]
["2026-09-21T17:22:22.521880+00:00", "trade", 13.135, 10.0]
["2026-09-21T17:22:25.750778+00:00", "trade", 13.135, 100.0]
["2026-09-21T17:22:30.481827+00:00", "trade", 13.135, 1.0]
["2026-09-21T17:22:31.798230+00:00", "trade", 13.135, 100.0]
["2026-09-21T17:22:31.963525+00:00", "quote", 13.1, 13.17]
["2026-09-21T17:22:35.279634+00:00", "trade", 13.119, 25.0]
["2026-09-21T17:22:38.849820+00:00", "trade", 13.135, 100.0]
["2026-09-21T17:22:41.270910+00:00", "quote", 13.1, 13.17]
["2026-09-21T17:22:41.271338+00:00", "quote", 13.1, 13.17]
["2026-09-21T17:22:41.272302+00:00", "quote", 13.1, 13.17]
["2026-09-21T17:22:45.641360+00:00", "trade", 13.135, 100.0]
["2026-09-21T17:22:45.844936+00:00", "quote", 13.1, 13.17]
["2026-09-21T17:22:48.983347+00:00", "trade", 13.15, 100.0]
["2026-09-21T17:22:49.291283+00:00", "trade", 13.1, 1.0]
["2026-09-21T17:22:51.787010+00:00", "quote", 13.1, 13.17]
["2026-09-21T17:22:51.787017+00:00", "quote", 13.1, 13.17]
["2026-09-21T17:22:53.850029+00:00", "trade", 13.135, 100.0]
["2026-09-21T17:22:57.779447+00:00", "trade", 13.1296, 4.0]
["2026-09-21T17:22:58.849542+00:00", "trade", 13.135, 100.0]
["2026-09-21T17:23:00.248776+00:00", "trade", 13.17, 1.0]
["2026-09-21T17:23:00.481789+00:00", "trade", 13.135, 1.0]
["2026-09-21T17:23:02.964876+00:00", "trade", 13.1536, 37.0]
["2026-09-21T17:23:02.966107+00:00", "trade", 13.1533, 1.0]
["2026-09-21T17:23:02.966206+00:00", "trade", 13.1535, 1.0]
["2026-09-21T17:23:04.935092+00:00", "quote", 13.1, 13.17]
["2026-09-21T17:23:04.935474+00:00", "trade", 13.12, 100.0]
["2026-09-21T17:23:04.935475+00:00", "trade", 13.13, 2.0]
["2026-09-21T17:23:04.935483+00:00", "quote", 13.1, 13.17]
["2026-09-21T17:23:04.935501+00:00", "quote", 13.09, 13.17]
["2026-09-21T17:23:04.935638+00:00", "quote", 13.1, 13.17]
["2026-09-21T17:23:04.935732+00:00", "quote", 13.12, 13.17]
["2026-09-21T17:23:04.936403+00:00", "quote", 13.12, 13.17]
["2026-09-21T17:23:04.936404+00:00", "trade", 13.12, 100.0]
["2026-09-21T17:23:04.936405+00:00", "trade", 13.12, 20.0]
["2026-09-21T17:23:04.936433+00:00", "quote", 13.12, 13.16]
["2026-09-21T17:23:04.936454+00:00", "quote", 13.12, 13.16]
["2026-09-21T17:23:04.936467+00:00", "quote", 13.12, 13.16]
["2026-09-21T17:23:04.936474+00:00", "quote", 13.12, 13.16]
["2026-09-21T17:23:04.936699+00:00", "trade", 13.12, 4.0]
["2026-09-21T17:23:04.936707+00:00", "trade", 13.12, 10.0]
["2026-09-21T17:23:04.936966+00:00", "trade", 13.12, 100.0]
["2026-09-21T17:23:04.936982+00:00", "trade", 13.12, 10.0]
["2026-09-21T17:23:04.936984+00:00", "quote", 13.12, 13.16]
["2026-09-21T17:23:04.937014+00:00", "trade", 13.12, 8.0]
["2026-09-21T17:23:04.937028+00:00", "quote", 13.12, 13.16]
["2026-09-21T17:23:04.937042+00:00", "quote", 13.12, 13.16]
["2026-09-21T17:23:04.937070+00:00", "quote", 13.12, 13.16]
["2026-09-21T17:23:04.937083+00:00", "quote", 13.12, 13.16]
["2026-09-21T17:23:04.937138+00:00", "quote", 13.09, 13.16]
["2026-09-21T17:23:04.937140+00:00", "trade", 13.12, 100.0]
["2026-09-21T17:23:04.937193+00:00", "quote", 13.09, 13.16]
["2026-09-21T17:23:04.937337+00:00", "trade", 13.12, 100.0]
["2026-09-21T17:23:04.937514+00:00", "quote", 13.09, 13.16]
["2026-09-21T17:23:04.937742+00:00", "quote", 13.09, 13.16]
["2026-09-21T17:23:05.039951+00:00", "quote", 13.09, 13.16]
["2026-09-21T17:23:05.040911+00:00", "quote", 13.09, 13.16]
["2026-09-21T17:23:05.051877+00:00", "trade", 13.125, 1.0]
["2026-09-21T17:23:06.439487+00:00", "trade", 13.15, 6.0]
["2026-09-21T17:23:06.626994+00:00", "trade", 13.125, 3.0]
["2026-09-21T17:23:06.631886+00:00", "trade", 13.125, 4.0]
["2026-09-21T17:23:15.496056+00:00", "trade", 13.125, 1.0]
["2026-09-21T17:23:16.830705+00:00", "trade", 13.12, 8.0]
["2026-09-21T17:23:16.830706+00:00", "trade", 13.12, 4.0]
["2026-09-21T17:23:16.831014+00:00", "quote", 13.12, 13.16]
["2026-09-21T17:23:16.831161+00:00", "quote", 13.12, 13.17]
["2026-09-21T17:23:16.831245+00:00", "quote", 13.12, 13.17]
["2026-09-21T17:23:16.832176+00:00", "quote", 13.12, 13.17]
["2026-09-21T17:23:18.849761+00:00", "quote", 13.12, 13.17]
["2026-09-21T17:23:18.850190+00:00", "quote", 13.12, 13.17]
["2026-09-21T17:23:18.850597+00:00", "quote", 13.12, 13.17]
["2026-09-21T17:23:20.126412+00:00", "trade", 13.145, 102.0]
["2026-09-21T17:23:21.741869+00:00", "trade", 13.13, 100.0]
["2026-09-21T17:23:21.897214+00:00", "trade", 13.145, 300.0]
["2026-09-21T17:23:22.053065+00:00", "quote", 13.12, 13.17]
["2026-09-21T17:23:22.053090+00:00", "quote", 13.12, 13.17]
["2026-09-21T17:23:22.055133+00:00", "quote", 13.12, 13.17]
["2026-09-21T17:23:23.563678+00:00", "trade", 13.145, 183.0]
["2026-09-21T17:23:23.563737+00:00", "trade", 13.145, 100.0]
["2026-09-21T17:23:23.563801+00:00", "trade", 13.145, 800.0]
["2026-09-21T17:23:23.564196+00:00", "trade", 13.145, 59.0]
["2026-09-21T17:23:26.772286+00:00", "quote", 13.12, 13.17]
["2026-09-21T17:23:30.481908+00:00", "trade", 13.145, 1.0]
["2026-09-21T17:23:30.589475+00:00", "trade", 13.1402, 50.0]
["2026-09-21T17:23:30.677662+00:00", "trade", 13.13, 100.0]
["2026-09-21T17:23:30.678098+00:00", "quote", 13.12, 13.17]
["2026-09-21T17:23:30.689663+00:00", "quote", 13.12, 13.17]
["2026-09-21T17:23:30.689665+00:00", "trade", 13.12, 100.0]
["2026-09-21T17:23:30.689668+00:00", "trade", 13.12, 100.0]
["2026-09-21T17:23:30.689670+00:00", "quote", 13.12, 13.17]
["2026-09-21T17:23:30.689684+00:00", "quote", 13.12, 13.16]
["2026-09-21T17:23:30.689698+00:00", "quote", 13.12, 13.16]
["2026-09-21T17:23:30.689720+00:00", "quote", 13.12, 13.16]
["2026-09-21T17:23:30.689759+00:00", "quote", 13.12, 13.16]
["2026-09-21T17:23:30.689929+00:00", "quote", 13.12, 13.16]
["2026-09-21T17:23:30.689964+00:00", "trade", 13.12, 100.0]
["2026-09-21T17:23:30.689966+00:00", "trade", 13.12, 188.0]
["2026-09-21T17:23:30.689966+00:00", "quote", 13.12, 13.16]
["2026-09-21T17:23:30.689986+00:00", "quote", 13.12, 13.16]
["2026-09-21T17:23:30.690050+00:00", "trade", 13.12, 25.0]
["2026-09-21T17:23:30.690051+00:00", "quote", 13.09, 13.16]
["2026-09-21T17:23:30.690111+00:00", "trade", 13.12, 75.0]
["2026-09-21T17:23:30.690111+00:00", "trade", 13.12, 8.0]
["2026-09-21T17:23:30.690165+00:00", "quote", 13.09, 13.14]
["2026-09-21T17:23:30.695234+00:00", "quote", 13.09, 13.14]
["2026-09-21T17:23:30.695404+00:00", "quote", 13.09, 13.14]
["2026-09-21T17:23:30.695460+00:00", "quote", 13.09, 13.15]
["2026-09-21T17:23:30.695878+00:00", "quote", 13.09, 13.15]
["2026-09-21T17:23:30.695900+00:00", "quote", 13.09, 13.15]
["2026-09-21T17:23:30.696392+00:00", "quote", 13.09, 13.15]
["2026-09-21T17:23:30.790574+00:00", "quote", 13.09, 13.16]
["2026-09-21T17:23:30.791018+00:00", "quote", 13.09, 13.16]
["2026-09-21T17:23:30.791530+00:00", "quote", 13.09, 13.16]
["2026-09-21T17:23:35.995762+00:00", "trade", 13.1, 15.0]
["2026-09-21T17:23:35.997072+00:00", "trade", 13.1, 15.0]
["2026-09-21T17:23:43.000484+00:00", "trade", 13.12, 50.0]
["2026-09-21T17:23:43.000544+00:00", "quote", 13.09, 13.14]
["2026-09-21T17:23:43.003617+00:00", "quote", 13.09, 13.14]
["2026-09-21T17:23:52.811019+00:00", "trade", 13.115, 100.0]
["2026-09-21T17:23:52.811075+00:00", "trade", 13.115, 384.0]
["2026-09-21T17:23:54.548286+00:00", "quote", 13.09, 13.14]
["2026-09-21T17:23:55.131121+00:00", "trade", 13.115, 38.0]
["2026-09-21T17:23:55.131181+00:00", "quote", 13.09, 13.12]
["2026-09-21T17:23:55.131245+00:00", "quote", 13.09, 13.12]
["2026-09-21T17:23:55.131333+00:00", "trade", 13.115, 38.0]
["2026-09-21T17:23:55.143232+00:00", "trade", 13.12, 297.0]
["2026-09-21T17:23:55.143233+00:00", "trade", 13.12, 8.0]
["2026-09-21T17:23:55.143233+00:00", "quote", 13.09, 13.14]
["2026-09-21T17:23:55.143400+00:00", "quote", 13.1, 13.14]
["2026-09-21T17:23:55.147372+00:00", "quote", 13.1, 13.14]
["2026-09-21T17:23:55.147800+00:00", "quote", 13.09, 13.14]
["2026-09-21T17:23:59.118398+00:00", "trade", 13.12, 82.0]
["2026-09-21T17:23:59.643705+00:00", "trade", 13.115, 6.0]
["2026-09-21T17:24:04.874934+00:00", "trade", 13.115, 62.0]
["2026-09-21T17:24:04.887657+00:00", "trade", 13.115, 138.0]
["2026-09-21T17:24:05.833272+00:00", "trade", 13.115, 3.0]
["2026-09-21T17:24:07.204697+00:00", "quote", 13.11, 13.14]
["2026-09-21T17:24:07.204754+00:00", "quote", 13.11, 13.14]
["2026-09-21T17:24:07.205249+00:00", "quote", 13.11, 13.14]
["2026-09-21T17:24:07.209282+00:00", "trade", 13.14, 100.0]
["2026-09-21T17:24:07.209479+00:00", "trade", 13.12, 20.0]
["2026-09-21T17:24:07.210226+00:00", "quote", 13.09, 13.17]
["2026-09-21T17:24:07.210264+00:00", "quote", 13.11, 13.17]
["2026-09-21T17:24:07.210419+00:00", "quote", 13.09, 13.17]
["2026-09-21T17:24:07.210760+00:00", "quote", 13.11, 13.17]
["2026-09-21T17:24:07.210787+00:00", "quote", 13.09, 13.17]
["2026-09-21T17:24:07.486242+00:00", "quote", 13.09, 13.17]
["2026-09-21T17:24:16.689372+00:00", "trade", 13.14, 89.0]
["2026-09-21T17:24:16.689373+00:00", "trade", 13.14, 8.0]
["2026-09-21T17:24:16.689501+00:00", "quote", 13.11, 13.17]
["2026-09-21T17:24:16.689955+00:00", "quote", 13.12, 13.17]
["2026-09-21T17:24:17.985764+00:00", "trade", 13.145, 3.0]
["2026-09-21T17:24:17.986760+00:00", "trade", 13.145, 1.0]
["2026-09-21T17:24:17.993908+00:00", "trade", 13.13, 100.0]
["2026-09-21T17:24:18.001447+00:00", "trade", 13.145, 4.0]
["2026-09-21T17:24:18.850945+00:00", "quote", 13.12, 13.17]
["2026-09-21T17:24:18.851013+00:00", "trade", 13.145, 100.0]
["2026-09-21T17:24:18.851472+00:00", "quote", 13.12, 13.17]
["2026-09-21T17:24:18.852408+00:00", "quote", 13.12, 13.17]
["2026-09-21T17:24:18.852419+00:00", "quote", 13.12, 13.17]
["2026-09-21T17:24:18.852425+00:00", "quote", 13.12, 13.17]
["2026-09-21T17:24:18.852470+00:00", "quote", 13.12, 13.17]
["2026-09-21T17:24:18.852616+00:00", "quote", 13.12, 13.17]
["2026-09-21T17:24:21.586446+00:00", "trade", 13.12, 32.0]
["2026-09-21T17:24:22.200285+00:00", "trade", 13.12, 100.0]
["2026-09-21T17:24:22.200287+00:00", "trade", 13.12, 10.0]
["2026-09-21T17:24:22.200327+00:00", "quote", 13.12, 13.16]
["2026-09-21T17:24:22.200341+00:00", "quote", 13.12, 13.16]
["2026-09-21T17:24:22.200343+00:00", "trade", 13.12, 10.0]
["2026-09-21T17:24:22.200347+00:00", "trade", 13.12, 1.0]
["2026-09-21T17:24:22.200348+00:00", "quote", 13.12, 13.16]
["2026-09-21T17:24:22.200349+00:00", "trade", 13.12, 100.0]
["2026-09-21T17:24:22.200363+00:00", "quote", 13.12, 13.16]
["2026-09-21T17:24:22.200371+00:00", "trade", 13.12, 10.0]
["2026-09-21T17:24:22.200377+00:00", "trade", 13.12, 100.0]
["2026-09-21T17:24:22.200380+00:00", "quote", 13.12, 13.16]
["2026-09-21T17:24:22.200385+00:00", "trade", 13.12, 8.0]
["2026-09-21T17:24:22.200386+00:00", "quote", 13.09, 13.16]
["2026-09-21T17:24:22.200388+00:00", "trade", 13.12, 100.0]
["2026-09-21T17:24:22.200593+00:00", "quote", 13.09, 13.15]
["2026-09-21T17:24:22.201844+00:00", "quote", 13.09, 13.15]
["2026-09-21T17:24:22.204343+00:00", "quote", 13.09, 13.15]
["2026-09-21T17:24:22.204397+00:00", "quote", 13.09, 13.15]
["2026-09-21T17:24:22.204409+00:00", "quote", 13.09, 13.15]
["2026-09-21T17:24:22.208583+00:00", "quote", 13.09, 13.15]
["2026-09-21T17:24:22.208664+00:00", "quote", 13.09, 13.15]
["2026-09-21T17:24:22.209617+00:00", "quote", 13.09, 13.15]
["2026-09-21T17:24:22.212702+00:00", "quote", 13.08, 13.15]
["2026-09-21T17:24:22.213256+00:00", "quote", 13.07, 13.15]
["2026-09-21T17:24:22.213430+00:00", "trade", 13.11, 8.0]
["2026-09-21T17:24:22.213631+00:00", "quote", 13.07, 13.15]
["2026-09-21T17:24:22.214583+00:00", "quote", 13.07, 13.15]
["2026-09-21T17:24:22.220526+00:00", "quote", 13.07, 13.15]
["2026-09-21T17:24:23.257266+00:00", "trade", 13.11, 5.0]
["2026-09-21T17:24:26.151104+00:00", "trade", 13.12, 1.0]
["2026-09-21T17:24:28.850005+00:00", "quote", 13.07, 13.15]
["2026-09-21T17:24:28.850504+00:00", "quote", 13.07, 13.15]
["2026-09-21T17:24:28.851129+00:00", "trade", 13.11, 1.0]
["2026-09-21T17:24:29.632954+00:00", "quote", 13.07, 13.15]
["2026-09-21T17:24:29.632961+00:00", "quote", 13.07, 13.15]
["2026-09-21T17:24:30.481923+00:00", "trade", 13.11, 1.0]
["2026-09-21T17:24:31.957895+00:00", "trade", 13.0915, 1.0]
["2026-09-21T17:24:31.958258+00:00", "trade", 13.0915, 1.0]
["2026-09-21T17:24:33.854601+00:00", "quote", 13.09, 13.15]
["2026-09-21T17:24:33.855059+00:00", "quote", 13.09, 13.16]
["2026-09-21T17:24:33.855403+00:00", "quote", 13.09, 13.17]
["2026-09-21T17:24:33.855563+00:00", "quote", 13.09, 13.16]
["2026-09-21T17:24:33.855842+00:00", "quote", 13.09, 13.17]
["2026-09-21T17:24:33.855925+00:00", "quote", 13.09, 13.17]
["2026-09-21T17:24:33.855982+00:00", "quote", 13.09, 13.17]
["2026-09-21T17:24:33.856291+00:00", "quote", 13.09, 13.17]
["2026-09-21T17:24:34.517152+00:00", "quote", 13.09, 13.16]
["2026-09-21T17:24:34.517178+00:00", "quote", 13.09, 13.16]
["2026-09-21T17:24:34.517928+00:00", "quote", 13.09, 13.16]
["2026-09-21T17:24:34.725090+00:00", "trade", 13.12, 11.0]
["2026-09-21T17:24:37.118866+00:00", "quote", 13.09, 13.16]
["2026-09-21T17:24:37.119299+00:00", "quote", 13.09, 13.16]
["2026-09-21T17:24:37.120276+00:00", "quote", 13.09, 13.16]
["2026-09-21T17:24:37.671098+00:00", "trade", 13.12, 10.0]
["2026-09-21T17:24:40.395695+00:00", "quote", 13.09, 13.12]
["2026-09-21T17:24:40.395788+00:00", "quote", 13.09, 13.12]
["2026-09-21T17:24:41.450182+00:00", "quote", 13.09, 13.12]
["2026-09-21T17:24:41.450183+00:00", "trade", 13.09, 100.0]
["2026-09-21T17:24:41.450228+00:00", "trade", 13.07, 51.0]
["2026-09-21T17:24:41.450230+00:00", "trade", 13.07, 49.0]
["2026-09-21T17:24:41.450255+00:00", "quote", 13.09, 13.1]
["2026-09-21T17:24:41.450277+00:00", "quote", 13.09, 13.1]
["2026-09-21T17:24:41.450572+00:00", "trade", 13.09, 3.0]
["2026-09-21T17:24:41.450573+00:00", "trade", 13.09, 100.0]
["2026-09-21T17:24:41.450574+00:00", "quote", 13.07, 13.1]
["2026-09-21T17:24:41.450705+00:00", "trade", 13.11, 2.0]
["2026-09-21T17:24:41.450734+00:00", "trade", 13.09, 15.0]
["2026-09-21T17:24:41.450802+00:00", "quote", 13.07, 13.1]
["2026-09-21T17:24:41.450810+00:00", "quote", 13.07, 13.1]
["2026-09-21T17:24:41.450818+00:00", "trade", 13.07, 100.0]
["2026-09-21T17:24:41.450835+00:00", "trade", 13.07, 200.0]
["2026-09-21T17:24:41.450837+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:24:41.450897+00:00", "trade", 13.07, 86.0]
["2026-09-21T17:24:41.450914+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:24:41.450926+00:00", "trade", 13.06, 42.0]
["2026-09-21T17:24:41.450926+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:24:41.450938+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:24:41.450965+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:24:41.450992+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:24:41.451019+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:24:41.451070+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:24:41.451171+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:24:41.451228+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:24:41.451701+00:00", "quote", 13.06, 13.1]
["2026-09-21T17:24:41.451707+00:00", "quote", 13.06, 13.08]
["2026-09-21T17:24:41.451708+00:00", "trade", 13.05, 42.0]
["2026-09-21T17:24:41.451726+00:00", "trade", 13.06, 58.0]
["2026-09-21T17:24:41.451743+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:24:41.451743+00:00", "quote", 13.05, 13.08]
["2026-09-21T17:24:41.452196+00:00", "trade", 13.05, 58.0]
["2026-09-21T17:24:41.452196+00:00", "quote", 13.05, 13.08]
["2026-09-21T17:24:41.452197+00:00", "trade", 13.05, 42.0]
["2026-09-21T17:24:41.452203+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:24:41.452341+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:24:41.452629+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:24:41.452630+00:00", "quote", 13.04, 13.09]
["2026-09-21T17:24:41.452680+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:24:41.456101+00:00", "quote", 13.04, 13.09]
["2026-09-21T17:24:41.456327+00:00", "quote", 13.04, 13.09]
["2026-09-21T17:24:41.456370+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:24:41.456565+00:00", "quote", 13.04, 13.09]
["2026-09-21T17:24:41.457028+00:00", "quote", 13.04, 13.09]
["2026-09-21T17:24:41.457525+00:00", "quote", 13.04, 13.09]
["2026-09-21T17:24:41.458085+00:00", "quote", 13.04, 13.1]
["2026-09-21T17:24:45.162693+00:00", "trade", 13.07, 140.0]
["2026-09-21T17:24:45.481886+00:00", "trade", 13.07, 1.0]
["2026-09-21T17:24:45.647779+00:00", "trade", 13.07, 200.0]
["2026-09-21T17:24:45.699277+00:00", "trade", 13.0454, 1.0]
["2026-09-21T17:24:45.750878+00:00", "trade", 13.0454, 53.0]
["2026-09-21T17:24:54.515063+00:00", "quote", 13.04, 13.1]
["2026-09-21T17:24:56.862950+00:00", "trade", 13.044, 2000.0]
["2026-09-21T17:24:58.481920+00:00", "trade", 13.07, 1.0]
["2026-09-21T17:24:58.486941+00:00", "trade", 13.07, 1.0]
["2026-09-21T17:24:58.849517+00:00", "quote", 13.04, 13.1]
["2026-09-21T17:24:58.849563+00:00", "quote", 13.04, 13.1]
["2026-09-21T17:25:02.357042+00:00", "quote", 13.04, 13.1]
["2026-09-21T17:25:03.496189+00:00", "trade", 13.0425, 2497.0]
["2026-09-21T17:25:05.305381+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:25:05.675538+00:00", "trade", 13.07, 60.0]
["2026-09-21T17:25:07.513046+00:00", "trade", 13.0454, 1.0]
["2026-09-21T17:25:07.580587+00:00", "trade", 13.0454, 22.0]
["2026-09-21T17:25:10.866834+00:00", "trade", 13.04, 207.0]
["2026-09-21T17:25:10.888106+00:00", "quote", 13.04, 13.1]
["2026-09-21T17:25:13.023601+00:00", "trade", 13.0425, 80.0]
["2026-09-21T17:25:13.039709+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:25:13.357190+00:00", "trade", 13.05, 2.0]
["2026-09-21T17:25:13.486733+00:00", "trade", 13.07, 1.0]
["2026-09-21T17:25:13.916828+00:00", "trade", 13.0555, 10.0]
["2026-09-21T17:25:18.865568+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:25:19.510047+00:00", "trade", 13.07, 15.0]
["2026-09-21T17:25:23.387233+00:00", "trade", 13.0555, 5.0]
["2026-09-21T17:25:27.010359+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:25:27.010466+00:00", "quote", 13.04, 13.1]
["2026-09-21T17:25:28.486753+00:00", "trade", 13.07, 1.0]
["2026-09-21T17:25:32.210572+00:00", "trade", 13.0999, 10.0]
["2026-09-21T17:25:32.227208+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:25:32.247258+00:00", "quote", 13.04, 13.1]
["2026-09-21T17:25:32.247414+00:00", "quote", 13.04, 13.1]
["2026-09-21T17:25:32.248377+00:00", "quote", 13.04, 13.1]
["2026-09-21T17:25:34.808564+00:00", "quote", 13.04, 13.1]
["2026-09-21T17:25:36.044929+00:00", "quote", 13.04, 13.1]
["2026-09-21T17:25:37.243544+00:00", "trade", 13.04, 1.0]
["2026-09-21T17:25:38.850146+00:00", "trade", 13.07, 100.0]
["2026-09-21T17:25:40.727799+00:00", "quote", 13.04, 13.1]
["2026-09-21T17:25:40.741656+00:00", "trade", 13.07, 150.0]
["2026-09-21T17:25:42.696971+00:00", "trade", 13.07, 100.0]
["2026-09-21T17:25:42.697636+00:00", "quote", 13.04, 13.11]
["2026-09-21T17:25:43.499772+00:00", "trade", 13.075, 1.0]
["2026-09-21T17:25:43.616496+00:00", "trade", 13.05, 300.0]
["2026-09-21T17:25:43.644134+00:00", "quote", 13.04, 13.11]
["2026-09-21T17:25:43.849268+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:25:43.849331+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:25:43.850733+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:25:45.253726+00:00", "trade", 13.11, 1.0]
["2026-09-21T17:25:48.849555+00:00", "trade", 13.08, 100.0]
["2026-09-21T17:25:48.849878+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:25:48.849879+00:00", "trade", 13.08, 80.0]
["2026-09-21T17:25:48.849880+00:00", "trade", 13.08, 100.0]
["2026-09-21T17:25:48.849928+00:00", "quote", 13.05, 13.11]
["2026-09-21T17:25:48.850051+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:48.850262+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:50.039635+00:00", "quote", 13.04, 13.12]
["2026-09-21T17:25:50.040796+00:00", "quote", 13.04, 13.12]
["2026-09-21T17:25:51.105670+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:51.106194+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:51.106215+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:51.106222+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:51.106701+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:53.851109+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:54.397230+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:54.398197+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:54.398214+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:54.398359+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.362964+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.363931+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.363954+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.364427+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.364457+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.364905+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.364936+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.365411+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.365443+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.365888+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.365918+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.366371+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.366397+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.366880+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.366907+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.367356+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.367382+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.367869+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.367894+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.368347+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.368374+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.368855+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.368881+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.369333+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.369355+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.369843+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.369870+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.370322+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.370348+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.370828+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.370886+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.371304+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.371347+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.371826+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.371853+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.372331+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.372361+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.372809+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.372834+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.373323+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.373348+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.373854+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.374255+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.374331+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.374716+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.374820+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.375182+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.375298+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.375646+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.375781+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.376112+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.376260+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.376575+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.376745+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.377045+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.377225+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.377506+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.377704+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.377972+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.378182+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.378435+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.378666+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.378898+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.379146+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.379362+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.379629+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.379828+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.380113+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.380289+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.380587+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.380749+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.381072+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.381210+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.381551+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.381679+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.382032+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.382140+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.382510+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.382603+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.382992+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:57.383065+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:58.003174+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:25:58.498272+00:00", "trade", 13.09, 1.0]
["2026-09-21T17:25:58.511255+00:00", "trade", 13.07, 100.0]
["2026-09-21T17:25:59.875876+00:00", "trade", 13.07, 100.0]
["2026-09-21T17:26:04.685710+00:00", "trade", 13.0604, 541.0]
["2026-09-21T17:26:07.800268+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:26:11.146143+00:00", "trade", 13.06, 16.0]
["2026-09-21T17:26:12.250542+00:00", "trade", 13.08, 2.0]
["2026-09-21T17:26:13.187182+00:00", "trade", 13.06, 107.0]
["2026-09-21T17:26:13.486819+00:00", "trade", 13.09, 1.0]
["2026-09-21T17:26:13.775381+00:00", "trade", 13.0655, 544.0]
["2026-09-21T17:26:15.708803+00:00", "trade", 13.0742, 50.0]
["2026-09-21T17:26:17.107031+00:00", "trade", 13.08, 74.0]
["2026-09-21T17:26:17.109976+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:26:18.146971+00:00", "quote", 13.06, 13.12]
["2026-09-21T17:26:28.497589+00:00", "trade", 13.09, 1.0]
["2026-09-21T17:26:32.441406+00:00", "trade", 13.09, 4.0]
["2026-09-21T17:26:33.613811+00:00", "trade", 13.1, 21.0]
["2026-09-21T17:26:36.409468+00:00", "trade", 13.09, 100.0]
["2026-09-21T17:26:41.411814+00:00", "trade", 13.0744, 60.0]
["2026-09-21T17:26:42.689882+00:00", "trade", 13.09, 210.0]
["2026-09-21T17:26:43.486901+00:00", "trade", 13.09, 1.0]
["2026-09-21T17:26:43.850590+00:00", "trade", 13.09, 100.0]
["2026-09-21T17:26:45.088898+00:00", "quote", 13.06, 13.09]
["2026-09-21T17:26:45.089210+00:00", "trade", 13.08, 200.0]
["2026-09-21T17:26:45.089290+00:00", "trade", 13.08, 100.0]
["2026-09-21T17:26:45.089423+00:00", "trade", 13.08, 100.0]
["2026-09-21T17:26:45.089556+00:00", "quote", 13.06, 13.09]
["2026-09-21T17:26:45.089578+00:00", "trade", 13.075, 100.0]
["2026-09-21T17:26:45.308526+00:00", "trade", 13.0899, 500.0]
["2026-09-21T17:26:48.850018+00:00", "trade", 13.09, 100.0]
["2026-09-21T17:26:52.547246+00:00", "trade", 13.0659, 1.0]
["2026-09-21T17:26:52.733793+00:00", "trade", 13.075, 10.0]
["2026-09-21T17:26:53.044175+00:00", "trade", 13.0848, 57.0]
["2026-09-21T17:26:53.051103+00:00", "trade", 13.0774, 1.0]
["2026-09-21T17:26:59.386128+00:00", "trade", 13.0655, 272.0]
["2026-09-21T17:26:59.387637+00:00", "trade", 13.075, 1.0]
["2026-09-21T17:27:00.829937+00:00", "trade", 13.06, 1.0]
["2026-09-21T17:27:00.829995+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:27:00.830131+00:00", "trade", 13.06, 111.0]
["2026-09-21T17:27:00.830419+00:00", "trade", 13.06, 187.0]
["2026-09-21T17:27:00.830420+00:00", "quote", 13.06, 13.09]
["2026-09-21T17:27:00.830488+00:00", "quote", 13.04, 13.09]
["2026-09-21T17:27:00.830489+00:00", "trade", 13.06, 28.0]
["2026-09-21T17:27:00.830518+00:00", "trade", 13.06, 86.0]
["2026-09-21T17:27:00.830520+00:00", "quote", 13.04, 13.09]
["2026-09-21T17:27:00.830525+00:00", "trade", 13.05, 28.0]
["2026-09-21T17:27:00.830542+00:00", "trade", 13.04, 28.0]
["2026-09-21T17:27:00.830568+00:00", "trade", 13.04, 72.0]
["2026-09-21T17:27:00.830585+00:00", "trade", 13.05, 20.0]
["2026-09-21T17:27:00.830593+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:27:00.830717+00:00", "trade", 13.06, 28.0]
["2026-09-21T17:27:00.830841+00:00", "trade", 13.05, 27.0]
["2026-09-21T17:27:00.830897+00:00", "quote", 13.04, 13.07]
["2026-09-21T17:27:00.830909+00:00", "trade", 13.04, 100.0]
["2026-09-21T17:27:00.830942+00:00", "trade", 13.06, 1.0]
["2026-09-21T17:27:00.831134+00:00", "trade", 13.05, 2.0]
["2026-09-21T17:27:00.831542+00:00", "quote", 13.05, 13.07]
["2026-09-21T17:27:00.831925+00:00", "trade", 13.05, 38.0]
["2026-09-21T17:27:00.831926+00:00", "quote", 13.04, 13.07]
["2026-09-21T17:27:00.832051+00:00", "trade", 13.05, 62.0]
["2026-09-21T17:27:00.834630+00:00", "quote", 13.04, 13.07]
["2026-09-21T17:27:00.835001+00:00", "quote", 13.04, 13.07]
["2026-09-21T17:27:00.835046+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:27:00.835486+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:27:00.846442+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:27:00.846965+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:27:00.847453+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:27:00.847943+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:27:00.848429+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:27:00.848925+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:27:00.849408+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:27:00.849900+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:27:00.850386+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:27:00.850878+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:27:00.851366+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:27:00.851860+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:27:00.852345+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:27:00.852835+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:27:00.853320+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:27:00.853883+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:27:00.854357+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:27:00.854849+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:27:00.855336+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:27:00.855824+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:27:00.856307+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:27:00.856798+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:27:00.857266+00:00", "trade", 13.04, 201.0]
["2026-09-21T17:27:00.857269+00:00", "trade", 13.04, 5.0]
["2026-09-21T17:27:00.857269+00:00", "trade", 13.04, 100.0]
["2026-09-21T17:27:00.857269+00:00", "trade", 13.04, 50.0]
["2026-09-21T17:27:00.857272+00:00", "trade", 13.04, 12.0]
["2026-09-21T17:27:00.857287+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:27:00.857790+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:27:00.858277+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:27:00.858762+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:27:00.859250+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:27:00.859735+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:27:00.860225+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:27:00.860717+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:27:00.861209+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:27:00.861731+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:27:00.862224+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:27:00.862713+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:27:00.863197+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:27:00.863681+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:27:00.864165+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:27:01.002754+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:27:01.023136+00:00", "quote", 13.04, 13.07]
["2026-09-21T17:27:01.023151+00:00", "trade", 13.04, 12.0]
["2026-09-21T17:27:01.023442+00:00", "quote", 13.04, 13.07]
["2026-09-21T17:27:01.023509+00:00", "trade", 13.04, 100.0]
["2026-09-21T17:27:01.023519+00:00", "quote", 13.04, 13.07]
["2026-09-21T17:27:01.023520+00:00", "trade", 13.04, 100.0]
["2026-09-21T17:27:01.023532+00:00", "quote", 13.04, 13.07]
["2026-09-21T17:27:01.023840+00:00", "quote", 13.04, 13.07]
["2026-09-21T17:27:01.023921+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:27:01.024216+00:00", "quote", 13.04, 13.07]
["2026-09-21T17:27:01.024770+00:00", "quote", 13.04, 13.07]
["2026-09-21T17:27:01.025232+00:00", "quote", 13.04, 13.07]
["2026-09-21T17:27:01.025723+00:00", "quote", 13.04, 13.07]
["2026-09-21T17:27:01.037417+00:00", "trade", 13.06, 1.0]
["2026-09-21T17:27:01.810268+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:27:01.810906+00:00", "trade", 13.03, 1.0]
["2026-09-21T17:27:01.811004+00:00", "trade", 13.04, 100.0]
["2026-09-21T17:27:01.811466+00:00", "trade", 13.04, 100.0]
["2026-09-21T17:27:01.811491+00:00", "trade", 13.04, 100.0]
["2026-09-21T17:27:01.811496+00:00", "trade", 13.04, 11.0]
["2026-09-21T17:27:01.811505+00:00", "trade", 13.04, 89.0]
["2026-09-21T17:27:01.811506+00:00", "trade", 13.04, 11.0]
["2026-09-21T17:27:01.811513+00:00", "trade", 13.04, 76.0]
["2026-09-21T17:27:01.811518+00:00", "trade", 13.04, 13.0]
["2026-09-21T17:27:01.811518+00:00", "trade", 13.04, 87.0]
["2026-09-21T17:27:01.811525+00:00", "trade", 13.04, 13.0]
["2026-09-21T17:27:01.811526+00:00", "trade", 13.04, 87.0]
["2026-09-21T17:27:01.811548+00:00", "quote", 13.03, 13.06]
["2026-09-21T17:27:01.811551+00:00", "trade", 13.04, 1.0]
["2026-09-21T17:27:01.811717+00:00", "trade", 13.04, 2.0]
["2026-09-21T17:27:01.811735+00:00", "trade", 13.04, 10.0]
["2026-09-21T17:27:01.811744+00:00", "trade", 13.04, 32.0]
["2026-09-21T17:27:01.811762+00:00", "trade", 13.04, 40.0]
["2026-09-21T17:27:01.811982+00:00", "quote", 13.03, 13.06]
["2026-09-21T17:27:01.812449+00:00", "quote", 13.03, 13.06]
["2026-09-21T17:27:01.812952+00:00", "quote", 13.03, 13.06]
["2026-09-21T17:27:01.816280+00:00", "trade", 13.03, 5.0]
["2026-09-21T17:27:02.264372+00:00", "trade", 13.011, 600.0]
["2026-09-21T17:27:02.267252+00:00", "trade", 13.01, 10.0]
["2026-09-21T17:27:02.267617+00:00", "trade", 13.01, 13.0]
["2026-09-21T17:27:02.268089+00:00", "trade", 13.01, 19.0]
["2026-09-21T17:27:02.269415+00:00", "trade", 13.0104, 400.0]
["2026-09-21T17:27:02.287132+00:00", "quote", 13.01, 13.04]
["2026-09-21T17:27:02.287136+00:00", "trade", 13.0, 5.0]
["2026-09-21T17:27:02.287159+00:00", "trade", 13.01, 1.0]
["2026-09-21T17:27:02.287163+00:00", "trade", 13.01, 1.0]
["2026-09-21T17:27:02.287166+00:00", "trade", 13.01, 1.0]
["2026-09-21T17:27:02.287168+00:00", "trade", 13.01, 200.0]
["2026-09-21T17:27:02.287169+00:00", "quote", 13.0, 13.04]
["2026-09-21T17:27:02.287262+00:00", "trade", 13.0, 9.0]
["2026-09-21T17:27:02.287357+00:00", "trade", 13.03, 1.0]
["2026-09-21T17:27:02.287399+00:00", "trade", 13.0, 26.0]
["2026-09-21T17:27:02.287399+00:00", "trade", 13.0, 5.0]
["2026-09-21T17:27:02.287399+00:00", "trade", 13.0, 110.0]
["2026-09-21T17:27:02.287408+00:00", "quote", 13.0, 13.04]
["2026-09-21T17:27:02.287412+00:00", "trade", 13.01, 1.0]
["2026-09-21T17:27:02.287423+00:00", "trade", 13.02, 1.0]
["2026-09-21T17:27:02.287472+00:00", "trade", 13.01, 81.0]
["2026-09-21T17:27:02.287473+00:00", "trade", 13.01, 10.0]
["2026-09-21T17:27:02.287474+00:00", "quote", 12.99, 13.04]
["2026-09-21T17:27:02.287533+00:00", "trade", 13.01, 5.0]
["2026-09-21T17:27:02.287584+00:00", "trade", 13.01, 5.0]
["2026-09-21T17:27:02.287592+00:00", "trade", 13.01, 25.0]
["2026-09-21T17:27:02.287816+00:00", "trade", 13.0, 1.0]
["2026-09-21T17:27:02.287818+00:00", "trade", 13.0, 20.0]
["2026-09-21T17:27:02.287819+00:00", "trade", 13.0, 1.0]
["2026-09-21T17:27:02.287819+00:00", "trade", 13.0, 4.0]
["2026-09-21T17:27:02.287823+00:00", "trade", 13.0, 9.0]
["2026-09-21T17:27:02.287826+00:00", "trade", 12.99, 9.0]
["2026-09-21T17:27:02.287867+00:00", "trade", 13.0, 77.0]
["2026-09-21T17:27:02.287985+00:00", "trade", 13.0, 1.0]
["2026-09-21T17:27:02.289509+00:00", "trade", 13.0, 7.0]
["2026-09-21T17:27:02.289627+00:00", "trade", 12.99, 150.0]
["2026-09-21T17:27:02.289740+00:00", "trade", 12.99, 79.0]
["2026-09-21T17:27:02.289749+00:00", "trade", 12.99, 20.0]
["2026-09-21T17:27:02.289756+00:00", "trade", 12.99, 1.0]
["2026-09-21T17:27:02.289765+00:00", "trade", 12.99, 230.0]
["2026-09-21T17:27:02.289945+00:00", "quote", 12.99, 13.03]
["2026-09-21T17:27:02.290117+00:00", "trade", 12.99, 100.0]
["2026-09-21T17:27:02.290154+00:00", "quote", 12.99, 13.02]
["2026-09-21T17:27:02.290346+00:00", "trade", 12.99, 100.0]
["2026-09-21T17:27:02.290346+00:00", "trade", 12.99, 131.0]
["2026-09-21T17:27:02.290351+00:00", "trade", 12.99, 100.0]
["2026-09-21T17:27:02.290565+00:00", "quote", 12.99, 13.03]
["2026-09-21T17:27:02.290632+00:00", "quote", 12.99, 13.02]
["2026-09-21T17:27:02.290812+00:00", "trade", 12.99, 100.0]
["2026-09-21T17:27:02.290814+00:00", "trade", 12.99, 469.0]
["2026-09-21T17:27:02.291021+00:00", "trade", 12.98, 42.0]
["2026-09-21T17:27:02.291188+00:00", "trade", 12.99, 2.0]
["2026-09-21T17:27:02.291309+00:00", "trade", 12.98, 1.0]
["2026-09-21T17:27:02.291312+00:00", "trade", 12.98, 42.0]
["2026-09-21T17:27:02.291312+00:00", "trade", 12.98, 4.0]
["2026-09-21T17:27:02.291312+00:00", "trade", 12.98, 2.0]
["2026-09-21T17:27:02.292315+00:00", "quote", 12.95, 13.0]
["2026-09-21T17:27:02.292435+00:00", "trade", 12.96, 100.0]
["2026-09-21T17:27:02.292553+00:00", "quote", 12.95, 13.0]
["2026-09-21T17:27:02.292595+00:00", "trade", 12.97, 1.0]
["2026-09-21T17:27:02.292606+00:00", "trade", 12.96, 100.0]
["2026-09-21T17:27:02.292619+00:00", "trade", 12.97, 25.0]
["2026-09-21T17:27:02.292651+00:00", "quote", 12.95, 13.01]
["2026-09-21T17:27:02.292697+00:00", "quote", 12.95, 13.01]
["2026-09-21T17:27:02.292744+00:00", "trade", 12.951, 22.0]
["2026-09-21T17:27:02.292764+00:00", "trade", 12.951, 3.0]
["2026-09-21T17:27:02.293348+00:00", "trade", 12.96, 220.0]
["2026-09-21T17:27:02.293444+00:00", "quote", 12.95, 13.01]
["2026-09-21T17:27:02.293469+00:00", "trade", 12.96, 450.0]
["2026-09-21T17:27:02.293494+00:00", "trade", 12.96, 220.0]
["2026-09-21T17:27:02.293611+00:00", "trade", 12.96, 220.0]
["2026-09-21T17:27:02.293714+00:00", "trade", 12.95, 100.0]
["2026-09-21T17:27:02.293716+00:00", "trade", 12.95, 10.0]
["2026-09-21T17:27:02.293735+00:00", "quote", 12.95, 12.98]
["2026-09-21T17:27:02.293759+00:00", "quote", 12.95, 12.98]
["2026-09-21T17:27:02.293809+00:00", "trade", 12.95, 362.0]
["2026-09-21T17:27:02.293809+00:00", "quote", 12.95, 12.98]
["2026-09-21T17:27:02.293815+00:00", "trade", 12.95, 10.0]
["2026-09-21T17:27:02.293960+00:00", "trade", 12.96, 2.0]
["2026-09-21T17:27:02.294092+00:00", "trade", 12.95, 1.0]
["2026-09-21T17:27:02.294093+00:00", "trade", 12.95, 100.0]
["2026-09-21T17:27:02.294093+00:00", "quote", 12.94, 12.98]
["2026-09-21T17:27:02.294177+00:00", "trade", 12.98, 700.0]
["2026-09-21T17:27:02.294291+00:00", "quote", 12.94, 12.98]
["2026-09-21T17:27:02.294298+00:00", "quote", 12.94, 12.98]
["2026-09-21T17:27:02.294305+00:00", "quote", 12.94, 12.98]
["2026-09-21T17:27:02.294332+00:00", "trade", 12.99, 9.0]
["2026-09-21T17:27:02.294458+00:00", "trade", 12.99, 500.0]
["2026-09-21T17:27:02.294814+00:00", "trade", 12.94, 6.0]
["2026-09-21T17:27:02.295202+00:00", "trade", 12.94, 150.0]
["2026-09-21T17:27:02.295202+00:00", "trade", 12.94, 100.0]
["2026-09-21T17:27:02.295202+00:00", "quote", 12.94, 12.98]
["2026-09-21T17:27:02.295224+00:00", "trade", 12.94, 700.0]
["2026-09-21T17:27:02.295228+00:00", "quote", 12.94, 12.98]
["2026-09-21T17:27:02.295230+00:00", "quote", 12.94, 12.98]
["2026-09-21T17:27:02.295259+00:00", "quote", 12.94, 12.98]
["2026-09-21T17:27:02.295267+00:00", "quote", 12.94, 12.98]
["2026-09-21T17:27:02.295273+00:00", "quote", 12.94, 12.98]
["2026-09-21T17:27:02.295279+00:00", "quote", 12.94, 12.98]
["2026-09-21T17:27:02.295336+00:00", "quote", 12.94, 12.98]
["2026-09-21T17:27:02.295365+00:00", "trade", 12.94, 100.0]
["2026-09-21T17:27:02.295366+00:00", "trade", 12.94, 100.0]
["2026-09-21T17:27:02.295366+00:00", "trade", 12.94, 800.0]
["2026-09-21T17:27:02.295367+00:00", "quote", 12.93, 12.98]
["2026-09-21T17:27:02.295489+00:00", "quote", 12.93, 12.98]
["2026-09-21T17:27:02.295550+00:00", "quote", 12.93, 12.98]
["2026-09-21T17:27:02.295555+00:00", "quote", 12.93, 12.98]
["2026-09-21T17:27:02.295849+00:00", "trade", 12.94, 25.0]
["2026-09-21T17:27:02.295965+00:00", "trade", 12.93, 100.0]
["2026-09-21T17:27:02.296049+00:00", "quote", 12.94, 12.98]
["2026-09-21T17:27:02.296109+00:00", "trade", 12.94, 100.0]
["2026-09-21T17:27:02.296118+00:00", "quote", 12.9, 12.98]
["2026-09-21T17:27:02.296259+00:00", "trade", 12.92, 1.0]
["2026-09-21T17:27:02.296267+00:00", "trade", 12.92, 700.0]
["2026-09-21T17:27:02.296309+00:00", "quote", 12.9, 12.96]
["2026-09-21T17:27:02.296412+00:00", "quote", 12.9, 12.94]
["2026-09-21T17:27:02.296457+00:00", "trade", 12.92, 600.0]
["2026-09-21T17:27:02.296855+00:00", "trade", 12.92, 100.0]
["2026-09-21T17:27:02.296856+00:00", "trade", 12.91, 25.0]
["2026-09-21T17:27:02.296857+00:00", "trade", 12.91, 15.0]
["2026-09-21T17:27:02.296923+00:00", "trade", 12.91, 25.0]
["2026-09-21T17:27:02.296950+00:00", "trade", 12.91, 1.0]
["2026-09-21T17:27:02.296955+00:00", "trade", 12.92, 22.0]
["2026-09-21T17:27:02.296958+00:00", "trade", 12.91, 700.0]
["2026-09-21T17:27:02.297167+00:00", "trade", 12.91, 220.0]
["2026-09-21T17:27:02.297171+00:00", "trade", 12.91, 17.0]
["2026-09-21T17:27:02.297221+00:00", "trade", 12.91, 220.0]
["2026-09-21T17:27:02.297225+00:00", "quote", 12.91, 12.94]
["2026-09-21T17:27:02.297226+00:00", "trade", 12.91, 300.0]
["2026-09-21T17:27:02.297231+00:00", "trade", 12.91, 180.0]
["2026-09-21T17:27:02.297235+00:00", "trade", 12.92, 11.0]
["2026-09-21T17:27:02.297238+00:00", "trade", 12.92, 13.0]
["2026-09-21T17:27:02.297241+00:00", "trade", 12.92, 20.0]
["2026-09-21T17:27:02.297243+00:00", "trade", 12.92, 11.0]
["2026-09-21T17:27:02.297260+00:00", "trade", 12.92, 13.0]
["2026-09-21T17:27:02.297264+00:00", "trade", 12.9, 1.0]
["2026-09-21T17:27:02.297280+00:00", "trade", 12.91, 220.0]
["2026-09-21T17:27:02.297315+00:00", "trade", 12.91, 14.0]
["2026-09-21T17:27:02.297322+00:00", "trade", 12.91, 220.0]
["2026-09-21T17:27:02.297325+00:00", "trade", 12.91, 466.0]
["2026-09-21T17:27:02.297326+00:00", "trade", 12.92, 11.0]
["2026-09-21T17:27:02.297389+00:00", "quote", 12.91, 12.94]
["2026-09-21T17:27:02.297426+00:00", "trade", 12.925, 7.0]
["2026-09-21T17:27:02.297558+00:00", "quote", 12.91, 12.94]
["2026-09-21T17:27:02.297608+00:00", "trade", 12.91, 450.0]
["2026-09-21T17:27:02.297676+00:00", "quote", 12.91, 12.94]
["2026-09-21T17:27:02.297726+00:00", "trade", 12.925, 300.0]
["2026-09-21T17:27:02.297731+00:00", "trade", 12.91, 424.0]
["2026-09-21T17:27:02.297755+00:00", "quote", 12.91, 12.94]
["2026-09-21T17:27:02.297765+00:00", "trade", 12.91, 450.0]
["2026-09-21T17:27:02.297806+00:00", "trade", 12.91, 220.0]
["2026-09-21T17:27:02.297846+00:00", "trade", 12.925, 6.0]
["2026-09-21T17:27:02.297849+00:00", "trade", 12.91, 450.0]
["2026-09-21T17:27:02.297858+00:00", "trade", 12.92, 1.0]
["2026-09-21T17:27:02.297899+00:00", "trade", 12.91, 220.0]
["2026-09-21T17:27:02.297929+00:00", "trade", 12.91, 220.0]
["2026-09-21T17:27:02.298030+00:00", "trade", 12.925, 300.0]
["2026-09-21T17:27:02.298041+00:00", "trade", 12.91, 300.0]
["2026-09-21T17:27:02.298063+00:00", "trade", 12.93, 300.0]
["2026-09-21T17:27:02.298063+00:00", "trade", 12.91, 22.0]
["2026-09-21T17:27:02.298063+00:00", "trade", 12.91, 13.0]
["2026-09-21T17:27:02.298063+00:00", "trade", 12.91, 11.0]
["2026-09-21T17:27:02.298071+00:00", "trade", 12.91, 20.0]
["2026-09-21T17:27:02.298071+00:00", "trade", 12.91, 4.0]
["2026-09-21T17:27:02.298071+00:00", "trade", 12.91, 7.0]
["2026-09-21T17:27:02.298105+00:00", "trade", 12.93, 127.0]
["2026-09-21T17:27:02.298112+00:00", "trade", 12.93, 86.0]
["2026-09-21T17:27:02.298161+00:00", "trade", 12.925, 166.0]
["2026-09-21T17:27:02.298162+00:00", "trade", 12.91, 534.0]
["2026-09-21T17:27:02.298206+00:00", "trade", 12.93, 220.0]
["2026-09-21T17:27:02.298244+00:00", "trade", 12.925, 55.0]
["2026-09-21T17:27:02.298314+00:00", "trade", 12.92, 220.0]
["2026-09-21T17:27:02.298341+00:00", "trade", 12.91, 220.0]
["2026-09-21T17:27:02.298389+00:00", "trade", 12.92, 220.0]
["2026-09-21T17:27:02.298406+00:00", "trade", 12.93, 100.0]
["2026-09-21T17:27:02.298455+00:00", "trade", 12.9, 9.0]
["2026-09-21T17:27:02.298529+00:00", "trade", 12.935, 100.0]
["2026-09-21T17:27:02.298531+00:00", "trade", 12.935, 100.0]
["2026-09-21T17:27:02.298588+00:00", "trade", 12.92, 100.0]
["2026-09-21T17:27:02.298661+00:00", "trade", 12.93, 17.0]
["2026-09-21T17:27:02.298883+00:00", "quote", 12.91, 12.95]
["2026-09-21T17:27:02.298888+00:00", "trade", 12.91, 306.0]
["2026-09-21T17:27:02.298962+00:00", "trade", 12.91, 8.0]
["2026-09-21T17:27:02.298973+00:00", "trade", 12.91, 10.0]
["2026-09-21T17:27:02.298976+00:00", "trade", 12.91, 200.0]
["2026-09-21T17:27:02.299067+00:00", "quote", 12.91, 12.95]
["2026-09-21T17:27:02.299086+00:00", "trade", 12.935, 74.0]
["2026-09-21T17:27:02.299110+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:27:02.299111+00:00", "trade", 12.91, 127.0]
["2026-09-21T17:27:02.299111+00:00", "trade", 12.91, 86.0]
["2026-09-21T17:27:02.299111+00:00", "trade", 12.91, 200.0]
["2026-09-21T17:27:02.299111+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:27:02.299182+00:00", "trade", 12.935, 100.0]
["2026-09-21T17:27:02.299184+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:27:02.299186+00:00", "trade", 12.93, 86.0]
["2026-09-21T17:27:02.299202+00:00", "trade", 12.93, 38.0]
["2026-09-21T17:27:02.299231+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:27:02.299247+00:00", "quote", 12.91, 12.95]
["2026-09-21T17:27:02.299263+00:00", "quote", 12.91, 12.95]
["2026-09-21T17:27:02.299351+00:00", "trade", 12.93, 100.0]
["2026-09-21T17:27:02.299382+00:00", "quote", 12.91, 12.95]
["2026-09-21T17:27:02.299449+00:00", "quote", 12.91, 12.95]
["2026-09-21T17:27:02.299473+00:00", "trade", 12.93, 100.0]
["2026-09-21T17:27:02.299473+00:00", "quote", 12.91, 12.95]
["2026-09-21T17:27:02.299552+00:00", "quote", 12.91, 12.95]
["2026-09-21T17:27:02.299612+00:00", "trade", 12.91, 243.0]
["2026-09-21T17:27:02.299677+00:00", "trade", 12.91, 100.0]
["2026-09-21T17:27:02.299740+00:00", "quote", 12.91, 12.95]
["2026-09-21T17:27:02.299947+00:00", "quote", 12.91, 12.95]
["2026-09-21T17:27:02.299981+00:00", "trade", 12.93, 62.0]
["2026-09-21T17:27:02.299981+00:00", "quote", 12.91, 12.95]
["2026-09-21T17:27:02.299992+00:00", "trade", 12.91, 86.0]
["2026-09-21T17:27:02.299992+00:00", "trade", 12.91, 100.0]
["2026-09-21T17:27:02.299992+00:00", "trade", 12.91, 100.0]
["2026-09-21T17:27:02.299999+00:00", "quote", 12.91, 12.95]
["2026-09-21T17:27:02.300005+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:27:02.300035+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:27:02.300200+00:00", "trade", 12.91, 58.0]
["2026-09-21T17:27:02.300262+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:27:02.300268+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:27:02.300276+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:27:02.300297+00:00", "trade", 12.9, 500.0]
["2026-09-21T17:27:02.300322+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:27:02.300370+00:00", "trade", 12.93, 60.0]
["2026-09-21T17:27:02.300371+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:27:02.300372+00:00", "quote", 12.91, 12.95]
["2026-09-21T17:27:02.300424+00:00", "quote", 12.91, 12.95]
["2026-09-21T17:27:02.300604+00:00", "trade", 12.901, 100.0]
["2026-09-21T17:27:02.300643+00:00", "trade", 12.91, 200.0]
["2026-09-21T17:27:02.300707+00:00", "trade", 12.901, 100.0]
["2026-09-21T17:27:02.300715+00:00", "trade", 12.91, 400.0]
["2026-09-21T17:27:02.300926+00:00", "trade", 12.92, 15.0]
["2026-09-21T17:27:02.300931+00:00", "trade", 12.92, 10.0]
["2026-09-21T17:27:02.301619+00:00", "quote", 12.91, 12.95]
["2026-09-21T17:27:02.303401+00:00", "trade", 12.935, 100.0]
["2026-09-21T17:27:02.303739+00:00", "trade", 12.94, 39.0]
["2026-09-21T17:27:02.303767+00:00", "trade", 13.0, 5.0]
["2026-09-21T17:27:02.303775+00:00", "trade", 12.94, 61.0]
["2026-09-21T17:27:02.303779+00:00", "trade", 12.94, 61.0]
["2026-09-21T17:27:02.303780+00:00", "trade", 12.94, 61.0]
["2026-09-21T17:27:02.303785+00:00", "trade", 12.94, 61.0]
["2026-09-21T17:27:02.303786+00:00", "trade", 12.94, 61.0]
["2026-09-21T17:27:02.303829+00:00", "trade", 12.94, 61.0]
["2026-09-21T17:27:02.303832+00:00", "trade", 12.94, 61.0]
["2026-09-21T17:27:02.303862+00:00", "quote", 12.91, 12.95]
["2026-09-21T17:27:02.303893+00:00", "quote", 12.92, 12.95]
["2026-09-21T17:27:02.303905+00:00", "quote", 12.92, 12.95]
["2026-09-21T17:27:02.303932+00:00", "quote", 12.92, 12.95]
["2026-09-21T17:27:02.303979+00:00", "trade", 12.93, 13.0]
["2026-09-21T17:27:02.303979+00:00", "trade", 12.93, 7.0]
["2026-09-21T17:27:02.303980+00:00", "trade", 12.93, 11.0]
["2026-09-21T17:27:02.303997+00:00", "trade", 12.93, 11.0]
["2026-09-21T17:27:02.303998+00:00", "trade", 12.93, 10.0]
["2026-09-21T17:27:02.304006+00:00", "trade", 12.93, 15.0]
["2026-09-21T17:27:02.304017+00:00", "trade", 12.93, 10.0]
["2026-09-21T17:27:02.304017+00:00", "trade", 12.93, 20.0]
["2026-09-21T17:27:02.304088+00:00", "trade", 12.93, 11.0]
["2026-09-21T17:27:02.304113+00:00", "trade", 12.94, 51.0]
["2026-09-21T17:27:02.304124+00:00", "trade", 12.94, 59.0]
["2026-09-21T17:27:02.304138+00:00", "trade", 12.94, 50.0]
["2026-09-21T17:27:02.304156+00:00", "trade", 12.94, 59.0]
["2026-09-21T17:27:02.304160+00:00", "trade", 12.94, 59.0]
["2026-09-21T17:27:02.304195+00:00", "trade", 12.94, 59.0]
["2026-09-21T17:27:02.304203+00:00", "trade", 12.94, 59.0]
["2026-09-21T17:27:02.304252+00:00", "quote", 12.92, 12.95]
["2026-09-21T17:27:02.304288+00:00", "quote", 12.92, 12.95]
["2026-09-21T17:27:02.304303+00:00", "trade", 12.94, 38.0]
["2026-09-21T17:27:02.304330+00:00", "trade", 12.94, 59.0]
["2026-09-21T17:27:02.304527+00:00", "trade", 12.93, 61.0]
["2026-09-21T17:27:02.304659+00:00", "trade", 12.93, 436.0]
["2026-09-21T17:27:02.304730+00:00", "trade", 12.93, 51.0]
["2026-09-21T17:27:02.304756+00:00", "trade", 12.93, 17352.0]
["2026-09-21T17:27:02.305162+00:00", "trade", 12.95, 700.0]
["2026-09-21T17:27:02.308412+00:00", "trade", 12.92, 1.0]
["2026-09-21T17:27:02.310710+00:00", "quote", 12.92, 12.94]
["2026-09-21T17:27:02.310734+00:00", "quote", 12.92, 12.94]
["2026-09-21T17:27:02.310736+00:00", "trade", 12.92, 61.0]
["2026-09-21T17:27:02.310742+00:00", "trade", 12.92, 61.0]
["2026-09-21T17:27:02.310743+00:00", "trade", 12.92, 61.0]
["2026-09-21T17:27:02.310744+00:00", "quote", 12.92, 12.94]
["2026-09-21T17:27:02.310749+00:00", "trade", 12.92, 61.0]
["2026-09-21T17:27:02.310751+00:00", "quote", 12.92, 12.94]
["2026-09-21T17:27:02.310755+00:00", "trade", 12.92, 61.0]
["2026-09-21T17:27:02.310756+00:00", "trade", 12.92, 39.0]
["2026-09-21T17:27:02.310758+00:00", "quote", 12.9, 12.94]
["2026-09-21T17:27:02.310761+00:00", "trade", 12.92, 50.0]
["2026-09-21T17:27:02.310891+00:00", "trade", 12.9258, 1.0]
["2026-09-21T17:27:02.310915+00:00", "trade", 12.92, 136.0]
["2026-09-21T17:27:02.311063+00:00", "quote", 12.9, 12.94]
["2026-09-21T17:27:02.311262+00:00", "quote", 12.9, 12.94]
["2026-09-21T17:27:02.311341+00:00", "quote", 12.9, 12.94]
["2026-09-21T17:27:02.311625+00:00", "quote", 12.9, 12.94]
["2026-09-21T17:27:02.311628+00:00", "quote", 12.9, 12.94]
["2026-09-21T17:27:02.311822+00:00", "quote", 12.9, 12.94]
["2026-09-21T17:27:02.311825+00:00", "quote", 12.9, 12.94]
["2026-09-21T17:27:02.311904+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:27:02.312416+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:27:02.312575+00:00", "quote", 12.9, 12.94]
["2026-09-21T17:27:02.312600+00:00", "quote", 12.9, 12.94]
["2026-09-21T17:27:02.313232+00:00", "quote", 12.9, 12.94]
["2026-09-21T17:27:02.313396+00:00", "quote", 12.9, 12.94]
["2026-09-21T17:27:02.313423+00:00", "quote", 12.9, 12.94]
["2026-09-21T17:27:02.313439+00:00", "quote", 12.9, 12.94]
["2026-09-21T17:27:02.313459+00:00", "trade", 12.91, 21.0]
["2026-09-21T17:27:02.313500+00:00", "trade", 12.91, 20.0]
["2026-09-21T17:27:02.313581+00:00", "trade", 12.91, 21.0]
["2026-09-21T17:27:02.313630+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:27:02.313659+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:27:02.313752+00:00", "quote", 12.9, 12.92]
["2026-09-21T17:27:02.316433+00:00", "trade", 12.9504, 15.0]
["2026-09-21T17:27:02.316951+00:00", "trade", 12.92, 200.0]
["2026-09-21T17:27:02.317358+00:00", "trade", 12.92, 33.0]
["2026-09-21T17:27:02.317430+00:00", "trade", 12.92, 9.0]
["2026-09-21T17:27:02.317430+00:00", "trade", 12.92, 16.0]
["2026-09-21T17:27:02.317430+00:00", "quote", 12.9, 12.92]
["2026-09-21T17:27:02.317434+00:00", "trade", 12.92, 9.0]
["2026-09-21T17:27:02.317445+00:00", "trade", 12.92, 8.0]
["2026-09-21T17:27:02.317497+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:27:02.317533+00:00", "trade", 12.92, 13.0]
["2026-09-21T17:27:02.317669+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:27:02.317816+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:27:02.317930+00:00", "quote", 12.9, 12.94]
["2026-09-21T17:27:02.317959+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:27:02.318830+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:27:02.319274+00:00", "trade", 12.93, 482.0]
["2026-09-21T17:27:02.338586+00:00", "trade", 12.925, 300.0]
["2026-09-21T17:27:02.354045+00:00", "trade", 12.9005, 245.0]
["2026-09-21T17:27:02.404147+00:00", "trade", 12.9218, 200.0]
["2026-09-21T17:27:02.758300+00:00", "trade", 12.9031, 1380.0]
["2026-09-21T17:27:02.794715+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:27:02.838698+00:00", "trade", 12.91, 7.0]
["2026-09-21T17:27:02.847436+00:00", "trade", 12.93, 200.0]
["2026-09-21T17:27:04.475631+00:00", "trade", 12.91, 24.0]
["2026-09-21T17:27:04.517328+00:00", "trade", 12.91, 10.0]
["2026-09-21T17:27:04.541117+00:00", "trade", 12.92, 100.0]
["2026-09-21T17:27:04.607489+00:00", "trade", 12.92, 600.0]
["2026-09-21T17:27:05.327725+00:00", "trade", 12.95, 21.0]
["2026-09-21T17:27:05.327727+00:00", "trade", 12.95, 21.0]
["2026-09-21T17:27:05.327728+00:00", "trade", 12.95, 33.0]
["2026-09-21T17:27:05.331594+00:00", "quote", 12.93, 13.0]
["2026-09-21T17:27:05.801084+00:00", "trade", 12.98, 100.0]
["2026-09-21T17:27:05.801087+00:00", "quote", 12.93, 13.0]
["2026-09-21T17:27:05.801164+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:27:08.249478+00:00", "quote", 12.93, 13.0]
["2026-09-21T17:27:08.666552+00:00", "trade", 12.965, 60.0]
["2026-09-21T17:27:08.850371+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:08.850398+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:08.850895+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:08.851089+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:08.851282+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:09.621538+00:00", "trade", 12.97, 54.0]
["2026-09-21T17:27:09.722458+00:00", "trade", 12.9416, 20.0]
["2026-09-21T17:27:09.723257+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:09.723717+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:09.724209+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:09.874395+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:09.916602+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:10.422797+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:12.017967+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:12.447657+00:00", "trade", 12.9543, 1.0]
["2026-09-21T17:27:12.448025+00:00", "trade", 12.9543, 1.0]
["2026-09-21T17:27:13.850421+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.850753+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.850897+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.851205+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.851228+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.851341+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.851347+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.851687+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.851819+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.852159+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.852289+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.852653+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.852758+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.853134+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.853222+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.853585+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.853656+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.853662+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.853683+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.854075+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.854105+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.854564+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.854584+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.855013+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.855025+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.855057+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.855076+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.855495+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.855510+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.855984+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.856003+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.856435+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.856444+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.856480+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.856489+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.856919+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.856978+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.857406+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.857458+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.857883+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.857903+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.858371+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.858389+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.858822+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.858831+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.858865+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.858887+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.859360+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.859403+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.859851+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.859872+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.860335+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.860361+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.860830+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.860880+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.861287+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.861324+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.861332+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.861345+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.861777+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.861794+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.862269+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.862284+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.862715+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.862724+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.862774+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.862789+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.863190+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.863206+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.863679+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.863698+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.864130+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.864138+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.864174+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.864191+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.864608+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.864629+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.865098+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.865118+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.865565+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.865593+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.865612+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:13.866075+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:15.339164+00:00", "trade", 12.97, 76.0]
["2026-09-21T17:27:15.548094+00:00", "trade", 12.9404, 272.0]
["2026-09-21T17:27:15.548894+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:15.549344+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:15.564831+00:00", "trade", 12.98, 100.0]
["2026-09-21T17:27:15.565257+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:15.565706+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:20.424110+00:00", "trade", 12.9459, 1300.0]
["2026-09-21T17:27:21.433555+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:21.957913+00:00", "trade", 12.9845, 1.0]
["2026-09-21T17:27:22.230727+00:00", "trade", 12.94, 1000.0]
["2026-09-21T17:27:25.789996+00:00", "trade", 12.9548, 120.0]
["2026-09-21T17:27:31.870159+00:00", "trade", 12.95, 500.0]
["2026-09-21T17:27:32.114426+00:00", "trade", 12.95, 1.0]
["2026-09-21T17:27:32.115422+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:32.118969+00:00", "trade", 12.97, 37.0]
["2026-09-21T17:27:32.119847+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:32.120115+00:00", "trade", 12.95, 23.0]
["2026-09-21T17:27:33.458647+00:00", "trade", 12.9686, 100.0]
["2026-09-21T17:27:33.465551+00:00", "trade", 12.99, 38.0]
["2026-09-21T17:27:33.466151+00:00", "trade", 12.99, 20.0]
["2026-09-21T17:27:33.466152+00:00", "trade", 12.99, 7.0]
["2026-09-21T17:27:33.466313+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:33.466389+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:33.470164+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:33.471585+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:27:33.520785+00:00", "trade", 12.97, 1629.0]
["2026-09-21T17:27:33.849933+00:00", "quote", 12.95, 13.0]
["2026-09-21T17:27:33.849978+00:00", "quote", 12.95, 13.0]
["2026-09-21T17:27:34.091020+00:00", "trade", 12.9882, 30.0]
["2026-09-21T17:27:34.119516+00:00", "trade", 12.975, 300.0]
["2026-09-21T17:27:34.209688+00:00", "trade", 12.975, 30.0]
["2026-09-21T17:27:35.463166+00:00", "quote", 12.95, 13.0]
["2026-09-21T17:27:36.435962+00:00", "trade", 12.975, 1.0]
["2026-09-21T17:27:37.489414+00:00", "trade", 12.975, 190.0]
["2026-09-21T17:27:38.531919+00:00", "trade", 12.97, 21.0]
["2026-09-21T17:27:39.124841+00:00", "trade", 12.9621, 8.0]
["2026-09-21T17:27:40.900167+00:00", "trade", 12.9878, 50.0]
["2026-09-21T17:27:43.695516+00:00", "trade", 12.97, 118.0]
["2026-09-21T17:27:43.774913+00:00", "quote", 12.95, 13.0]
["2026-09-21T17:27:43.849027+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:27:44.376531+00:00", "trade", 12.985, 4.0]
["2026-09-21T17:27:44.504885+00:00", "trade", 12.985, 96.0]
["2026-09-21T17:27:46.073316+00:00", "trade", 12.985, 25.0]
["2026-09-21T17:27:47.104176+00:00", "trade", 13.0, 15.0]
["2026-09-21T17:27:47.104178+00:00", "trade", 13.0, 10.0]
["2026-09-21T17:27:47.104192+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:27:47.104212+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:27:47.104248+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:27:47.104277+00:00", "trade", 13.0, 100.0]
["2026-09-21T17:27:47.104290+00:00", "trade", 13.0, 96.0]
["2026-09-21T17:27:47.104290+00:00", "trade", 13.0, 7.0]
["2026-09-21T17:27:47.104290+00:00", "trade", 13.0, 1.0]
["2026-09-21T17:27:47.104295+00:00", "trade", 13.0, 10.0]
["2026-09-21T17:27:47.104296+00:00", "trade", 13.0, 1.0]
["2026-09-21T17:27:47.104336+00:00", "trade", 13.0, 20.0]
["2026-09-21T17:27:47.104337+00:00", "trade", 13.0, 7.0]
["2026-09-21T17:27:49.102868+00:00", "trade", 13.0, 1.0]
["2026-09-21T17:27:49.648182+00:00", "trade", 13.0, 1.0]
["2026-09-21T17:27:50.532663+00:00", "quote", 12.97, 13.04]
["2026-09-21T17:27:50.532675+00:00", "quote", 12.97, 13.04]
["2026-09-21T17:27:50.533170+00:00", "quote", 12.97, 13.04]
["2026-09-21T17:27:50.533380+00:00", "quote", 12.97, 13.04]
["2026-09-21T17:27:50.533844+00:00", "quote", 12.97, 13.04]
["2026-09-21T17:27:50.534472+00:00", "quote", 12.97, 13.04]
["2026-09-21T17:27:50.534932+00:00", "quote", 12.97, 13.04]
["2026-09-21T17:27:50.535428+00:00", "quote", 12.97, 13.04]
["2026-09-21T17:27:51.226664+00:00", "trade", 12.9918, 70.0]
["2026-09-21T17:27:51.537717+00:00", "trade", 13.03, 100.0]
["2026-09-21T17:27:51.537783+00:00", "quote", 13.0, 13.06]
["2026-09-21T17:27:51.538226+00:00", "quote", 13.0, 13.06]
["2026-09-21T17:27:51.538414+00:00", "quote", 13.0, 13.06]
["2026-09-21T17:27:51.538588+00:00", "quote", 13.0, 13.06]
["2026-09-21T17:27:51.540269+00:00", "trade", 13.03, 4.0]
["2026-09-21T17:27:51.554752+00:00", "trade", 13.03, 1.0]
["2026-09-21T17:27:55.293365+00:00", "trade", 13.0008, 1.0]
["2026-09-21T17:27:58.040442+00:00", "trade", 13.0, 1.0]
["2026-09-21T17:27:58.040690+00:00", "trade", 13.02, 38.0]
["2026-09-21T17:27:58.040775+00:00", "trade", 13.02, 38.0]
["2026-09-21T17:27:58.040861+00:00", "trade", 13.02, 24.0]
["2026-09-21T17:27:58.040866+00:00", "trade", 13.02, 14.0]
["2026-09-21T17:27:58.040901+00:00", "quote", 13.0, 13.06]
["2026-09-21T17:27:58.040961+00:00", "trade", 13.02, 38.0]
["2026-09-21T17:27:58.041016+00:00", "trade", 13.01, 1.0]
["2026-09-21T17:27:58.041572+00:00", "trade", 13.03, 100.0]
["2026-09-21T17:27:58.486819+00:00", "trade", 13.03, 1.0]
["2026-09-21T17:28:01.251312+00:00", "trade", 13.0588, 6000.0]
["2026-09-21T17:28:01.760729+00:00", "trade", 13.03, 22.0]
["2026-09-21T17:28:01.760792+00:00", "quote", 13.01, 13.06]
["2026-09-21T17:28:01.760794+00:00", "trade", 13.0599, 6000.0]
["2026-09-21T17:28:01.760865+00:00", "trade", 13.03, 20.0]
["2026-09-21T17:28:01.761879+00:00", "quote", 13.01, 13.06]
["2026-09-21T17:28:01.762437+00:00", "quote", 13.0, 13.06]
["2026-09-21T17:28:01.762886+00:00", "quote", 13.0, 13.06]
["2026-09-21T17:28:01.762914+00:00", "quote", 13.0, 13.06]
["2026-09-21T17:28:01.762924+00:00", "quote", 13.0, 13.06]
["2026-09-21T17:28:01.763373+00:00", "quote", 13.0, 13.06]
["2026-09-21T17:28:02.157812+00:00", "quote", 13.0, 13.06]
["2026-09-21T17:28:02.188841+00:00", "quote", 13.0, 13.06]
["2026-09-21T17:28:02.205903+00:00", "trade", 13.01, 100.0]
["2026-09-21T17:28:02.205929+00:00", "trade", 13.005, 100.0]
["2026-09-21T17:28:02.205940+00:00", "trade", 13.005, 100.0]
["2026-09-21T17:28:02.205975+00:00", "trade", 13.0, 100.0]
["2026-09-21T17:28:02.205983+00:00", "trade", 13.0, 100.0]
["2026-09-21T17:28:02.206032+00:00", "trade", 13.005, 100.0]
["2026-09-21T17:28:02.206120+00:00", "quote", 13.0, 13.06]
["2026-09-21T17:28:02.206141+00:00", "trade", 13.0, 100.0]
["2026-09-21T17:28:02.206253+00:00", "trade", 13.005, 100.0]
["2026-09-21T17:28:02.206638+00:00", "trade", 13.0, 1.0]
["2026-09-21T17:28:02.206744+00:00", "trade", 13.01, 30.0]
["2026-09-21T17:28:02.206744+00:00", "trade", 13.0, 100.0]
["2026-09-21T17:28:02.206745+00:00", "trade", 13.0, 35.0]
["2026-09-21T17:28:02.206776+00:00", "quote", 13.0, 13.04]
["2026-09-21T17:28:02.206810+00:00", "quote", 13.0, 13.04]
["2026-09-21T17:28:02.206829+00:00", "trade", 13.0, 33.0]
["2026-09-21T17:28:02.206838+00:00", "trade", 13.0, 10.0]
["2026-09-21T17:28:02.206856+00:00", "quote", 13.0, 13.04]
["2026-09-21T17:28:02.207030+00:00", "quote", 13.0, 13.04]
["2026-09-21T17:28:02.207060+00:00", "trade", 13.01, 200.0]
["2026-09-21T17:28:02.207074+00:00", "quote", 13.0, 13.04]
["2026-09-21T17:28:02.207107+00:00", "quote", 13.0, 13.04]
["2026-09-21T17:28:02.207117+00:00", "quote", 13.0, 13.04]
["2026-09-21T17:28:02.207128+00:00", "trade", 13.0, 16.0]
["2026-09-21T17:28:02.207130+00:00", "trade", 13.0, 100.0]
["2026-09-21T17:28:02.207130+00:00", "quote", 13.0, 13.04]
["2026-09-21T17:28:02.207192+00:00", "trade", 13.0, 38.0]
["2026-09-21T17:28:02.207197+00:00", "trade", 13.0, 100.0]
["2026-09-21T17:28:02.207204+00:00", "quote", 12.99, 13.04]
["2026-09-21T17:28:02.207275+00:00", "quote", 12.97, 13.04]
["2026-09-21T17:28:02.207430+00:00", "trade", 13.0, 38.0]
["2026-09-21T17:28:02.207535+00:00", "trade", 13.0, 24.0]
["2026-09-21T17:28:02.207795+00:00", "trade", 13.0, 19.0]
["2026-09-21T17:28:02.208001+00:00", "trade", 13.01, 100.0]
["2026-09-21T17:28:02.208057+00:00", "trade", 13.0, 100.0]
["2026-09-21T17:28:02.210312+00:00", "trade", 13.0, 200.0]
["2026-09-21T17:28:02.224485+00:00", "trade", 13.0, 19.0]
["2026-09-21T17:28:02.250652+00:00", "trade", 13.01, 100.0]
["2026-09-21T17:28:02.672851+00:00", "trade", 12.995, 500.0]
["2026-09-21T17:28:03.849968+00:00", "quote", 12.97, 13.04]
["2026-09-21T17:28:03.850444+00:00", "quote", 12.97, 13.04]
["2026-09-21T17:28:04.244042+00:00", "quote", 12.97, 13.03]
["2026-09-21T17:28:04.244099+00:00", "quote", 12.97, 13.03]
["2026-09-21T17:28:04.244612+00:00", "quote", 12.97, 13.03]
["2026-09-21T17:28:04.419341+00:00", "trade", 13.03, 3.0]
["2026-09-21T17:28:05.548370+00:00", "trade", 13.02, 2.0]
["2026-09-21T17:28:05.923004+00:00", "trade", 13.0, 3.0]
["2026-09-21T17:28:05.923101+00:00", "trade", 13.0, 1.0]
["2026-09-21T17:28:06.069783+00:00", "trade", 13.03, 1.0]
["2026-09-21T17:28:10.451960+00:00", "trade", 13.0, 65.0]
["2026-09-21T17:28:11.281668+00:00", "quote", 12.97, 13.03]
["2026-09-21T17:28:11.282057+00:00", "quote", 12.97, 13.03]
["2026-09-21T17:28:11.282110+00:00", "quote", 12.97, 13.03]
["2026-09-21T17:28:11.350168+00:00", "quote", 12.97, 13.03]
["2026-09-21T17:28:12.341233+00:00", "quote", 12.97, 13.03]
["2026-09-21T17:28:12.377166+00:00", "trade", 12.99, 2.0]
["2026-09-21T17:28:12.896722+00:00", "trade", 12.97, 1650.0]
["2026-09-21T17:28:13.166032+00:00", "quote", 12.97, 13.03]
["2026-09-21T17:28:16.372692+00:00", "quote", 12.98, 13.03]
["2026-09-21T17:28:17.406488+00:00", "quote", 12.98, 13.03]
["2026-09-21T17:28:17.755800+00:00", "trade", 12.9897, 1.0]
["2026-09-21T17:28:17.937981+00:00", "quote", 12.98, 13.03]
["2026-09-21T17:28:20.083161+00:00", "quote", 12.98, 13.0]
["2026-09-21T17:28:20.083470+00:00", "trade", 12.99, 397.0]
["2026-09-21T17:28:20.083551+00:00", "trade", 12.98, 100.0]
["2026-09-21T17:28:20.083556+00:00", "trade", 12.98, 4.0]
["2026-09-21T17:28:20.083558+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:28:20.083566+00:00", "trade", 12.99, 3.0]
["2026-09-21T17:28:20.083566+00:00", "trade", 12.99, 26.0]
["2026-09-21T17:28:20.083626+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:28:20.083628+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:28:20.083629+00:00", "trade", 12.97, 4.0]
["2026-09-21T17:28:20.083662+00:00", "trade", 12.98, 96.0]
["2026-09-21T17:28:20.083678+00:00", "trade", 12.99, 1.0]
["2026-09-21T17:28:20.084010+00:00", "trade", 12.97, 1.0]
["2026-09-21T17:28:20.084012+00:00", "trade", 12.97, 2.0]
["2026-09-21T17:28:20.084012+00:00", "trade", 12.97, 1.0]
["2026-09-21T17:28:20.247231+00:00", "trade", 12.97, 4.0]
["2026-09-21T17:28:24.770857+00:00", "trade", 12.98, 3.0]
["2026-09-21T17:28:27.186851+00:00", "trade", 12.97, 30.0]
["2026-09-21T17:28:27.298304+00:00", "trade", 12.9934, 145.0]
["2026-09-21T17:28:32.210857+00:00", "trade", 12.9707, 126.0]
["2026-09-21T17:28:32.531855+00:00", "trade", 12.99, 1.0]
["2026-09-21T17:28:32.630399+00:00", "trade", 12.99, 3.0]
["2026-09-21T17:28:33.998748+00:00", "trade", 13.0, 800.0]
["2026-09-21T17:28:33.999072+00:00", "trade", 12.99, 21.0]
["2026-09-21T17:28:33.999077+00:00", "trade", 12.99, 9.0]
["2026-09-21T17:28:33.999133+00:00", "trade", 13.0, 935.0]
["2026-09-21T17:28:33.999135+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:28:33.999148+00:00", "trade", 13.0, 565.0]
["2026-09-21T17:28:33.999148+00:00", "trade", 13.0, 7.0]
["2026-09-21T17:28:33.999148+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:28:33.999275+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:28:33.999301+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:28:33.999343+00:00", "trade", 12.99, 1.0]
["2026-09-21T17:28:33.999344+00:00", "trade", 12.99, 7.0]
["2026-09-21T17:28:33.999356+00:00", "trade", 13.0, 1500.0]
["2026-09-21T17:28:33.999356+00:00", "quote", 12.97, 13.01]
["2026-09-21T17:28:33.999543+00:00", "quote", 12.97, 13.01]
["2026-09-21T17:28:33.999563+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:28:33.999593+00:00", "trade", 13.0, 1500.0]
["2026-09-21T17:28:33.999755+00:00", "trade", 13.0, 9.0]
["2026-09-21T17:28:33.999756+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:28:33.999950+00:00", "trade", 13.0, 38.0]
["2026-09-21T17:28:34.000067+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:28:34.000091+00:00", "trade", 13.0, 200.0]
["2026-09-21T17:28:34.001194+00:00", "trade", 12.985, 206.0]
["2026-09-21T17:28:34.001461+00:00", "trade", 12.98, 2.0]
["2026-09-21T17:28:34.001502+00:00", "trade", 12.97, 1.0]
["2026-09-21T17:28:34.001676+00:00", "trade", 12.98, 39.0]
["2026-09-21T17:28:34.001677+00:00", "trade", 12.98, 53.0]
["2026-09-21T17:28:34.001678+00:00", "trade", 12.97, 8.0]
["2026-09-21T17:28:34.001767+00:00", "trade", 12.97, 3.0]
["2026-09-21T17:28:34.001768+00:00", "trade", 12.97, 100.0]
["2026-09-21T17:28:34.001779+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:28:34.001852+00:00", "trade", 12.985, 100.0]
["2026-09-21T17:28:34.001876+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:28:34.001972+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:28:34.002200+00:00", "trade", 12.97, 100.0]
["2026-09-21T17:28:34.005771+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:28:34.007747+00:00", "trade", 13.0, 100.0]
["2026-09-21T17:28:34.008599+00:00", "trade", 12.985, 200.0]
["2026-09-21T17:28:34.041332+00:00", "trade", 12.985, 250.0]
["2026-09-21T17:28:34.041333+00:00", "trade", 12.98, 450.0]
["2026-09-21T17:28:34.041339+00:00", "trade", 12.985, 220.0]
["2026-09-21T17:28:34.041340+00:00", "trade", 12.98, 220.0]
["2026-09-21T17:28:34.041340+00:00", "trade", 12.985, 220.0]
["2026-09-21T17:28:34.041344+00:00", "trade", 12.98, 220.0]
["2026-09-21T17:28:34.041360+00:00", "trade", 12.98, 220.0]
["2026-09-21T17:28:34.041367+00:00", "trade", 12.98, 400.0]
["2026-09-21T17:28:34.041371+00:00", "trade", 12.98, 220.0]
["2026-09-21T17:28:34.041376+00:00", "trade", 12.98, 220.0]
["2026-09-21T17:28:34.041379+00:00", "trade", 12.98, 220.0]
["2026-09-21T17:28:34.041445+00:00", "trade", 12.985, 200.0]
["2026-09-21T17:28:34.041464+00:00", "trade", 12.985, 100.0]
["2026-09-21T17:28:34.041465+00:00", "trade", 12.985, 200.0]
["2026-09-21T17:28:34.041465+00:00", "trade", 12.985, 200.0]
["2026-09-21T17:28:34.041485+00:00", "trade", 12.98, 220.0]
["2026-09-21T17:28:34.041533+00:00", "trade", 12.98, 200.0]
["2026-09-21T17:28:34.041564+00:00", "trade", 12.985, 200.0]
["2026-09-21T17:28:34.041575+00:00", "trade", 12.98, 100.0]
["2026-09-21T17:28:34.041585+00:00", "trade", 12.98, 100.0]
["2026-09-21T17:28:34.041639+00:00", "trade", 12.98, 100.0]
["2026-09-21T17:28:34.041716+00:00", "trade", 12.985, 200.0]
["2026-09-21T17:28:34.041719+00:00", "trade", 12.985, 200.0]
["2026-09-21T17:28:34.041759+00:00", "trade", 12.985, 250.0]
["2026-09-21T17:28:34.041771+00:00", "trade", 12.985, 250.0]
["2026-09-21T17:28:34.041780+00:00", "trade", 12.98, 220.0]
["2026-09-21T17:28:34.041792+00:00", "trade", 12.985, 220.0]
["2026-09-21T17:28:34.041793+00:00", "trade", 12.985, 220.0]
["2026-09-21T17:28:34.041853+00:00", "trade", 12.985, 200.0]
["2026-09-21T17:28:34.042157+00:00", "trade", 12.985, 200.0]
["2026-09-21T17:28:34.042282+00:00", "trade", 12.9825, 100.0]
["2026-09-21T17:28:34.043021+00:00", "trade", 12.985, 19.0]
["2026-09-21T17:28:34.043347+00:00", "trade", 12.985, 19.0]
["2026-09-21T17:28:34.043477+00:00", "trade", 12.985, 19.0]
["2026-09-21T17:28:34.045424+00:00", "trade", 12.985, 19.0]
["2026-09-21T17:28:34.045559+00:00", "trade", 12.985, 19.0]
["2026-09-21T17:28:34.048354+00:00", "trade", 12.985, 19.0]
["2026-09-21T17:28:34.048443+00:00", "trade", 12.985, 19.0]
["2026-09-21T17:28:34.048524+00:00", "trade", 12.985, 19.0]
["2026-09-21T17:28:34.048611+00:00", "trade", 12.985, 19.0]
["2026-09-21T17:28:34.048696+00:00", "trade", 12.985, 19.0]
["2026-09-21T17:28:34.048779+00:00", "trade", 12.985, 19.0]
["2026-09-21T17:28:34.048821+00:00", "trade", 12.98, 200.0]
["2026-09-21T17:28:34.048867+00:00", "trade", 12.985, 19.0]
["2026-09-21T17:28:34.048951+00:00", "trade", 12.985, 19.0]
["2026-09-21T17:28:34.049028+00:00", "trade", 12.985, 19.0]
["2026-09-21T17:28:34.049105+00:00", "trade", 12.985, 19.0]
["2026-09-21T17:28:34.049176+00:00", "trade", 12.9875, 10.0]
["2026-09-21T17:28:34.049434+00:00", "trade", 12.985, 19.0]
["2026-09-21T17:28:34.051476+00:00", "trade", 12.985, 200.0]
["2026-09-21T17:28:34.056971+00:00", "trade", 12.985, 2.0]
["2026-09-21T17:28:34.057977+00:00", "trade", 12.98, 100.0]
["2026-09-21T17:28:34.131737+00:00", "trade", 12.985, 100.0]
["2026-09-21T17:28:34.393576+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:28:34.393975+00:00", "quote", 12.96, 13.0]
["2026-09-21T17:28:34.394276+00:00", "quote", 12.95, 13.0]
["2026-09-21T17:28:34.394470+00:00", "quote", 12.96, 13.0]
["2026-09-21T17:28:34.394487+00:00", "quote", 12.95, 13.0]
["2026-09-21T17:28:34.394750+00:00", "quote", 12.95, 13.0]
["2026-09-21T17:28:34.394890+00:00", "quote", 12.95, 13.0]
["2026-09-21T17:28:34.569571+00:00", "trade", 12.99, 220.0]
["2026-09-21T17:28:34.569574+00:00", "trade", 12.99, 400.0]
["2026-09-21T17:28:34.569576+00:00", "trade", 12.99, 220.0]
["2026-09-21T17:28:34.569579+00:00", "trade", 12.99, 220.0]
["2026-09-21T17:28:34.569583+00:00", "trade", 12.99, 220.0]
["2026-09-21T17:28:34.569682+00:00", "trade", 12.99, 200.0]
["2026-09-21T17:28:34.569696+00:00", "trade", 12.99, 220.0]
["2026-09-21T17:28:34.569740+00:00", "trade", 12.99, 100.0]
["2026-09-21T17:28:34.569822+00:00", "trade", 12.99, 100.0]
["2026-09-21T17:28:34.569899+00:00", "trade", 12.99, 100.0]
["2026-09-21T17:28:34.569952+00:00", "trade", 12.99, 220.0]
["2026-09-21T17:28:34.577996+00:00", "trade", 12.99, 100.0]
["2026-09-21T17:28:35.445745+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:28:35.445797+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:28:35.446599+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:28:35.446645+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:28:37.464310+00:00", "trade", 13.0, 161.0]
["2026-09-21T17:28:37.464312+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:28:37.464388+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:28:37.464516+00:00", "trade", 12.99, 18.0]
["2026-09-21T17:28:37.465785+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:28:37.466743+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:28:37.474106+00:00", "trade", 12.985, 100.0]
["2026-09-21T17:28:37.474796+00:00", "trade", 12.985, 78.0]
["2026-09-21T17:28:37.475000+00:00", "trade", 12.9999, 100.0]
["2026-09-21T17:28:37.475476+00:00", "trade", 12.9999, 78.0]
["2026-09-21T17:28:37.480624+00:00", "trade", 12.97, 88.0]
["2026-09-21T17:28:37.480625+00:00", "trade", 12.97, 10.0]
["2026-09-21T17:28:37.480905+00:00", "trade", 12.97, 1.0]
["2026-09-21T17:28:37.480910+00:00", "trade", 12.97, 9.0]
["2026-09-21T17:28:37.480941+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:28:37.481054+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:28:37.481179+00:00", "trade", 12.97, 100.0]
["2026-09-21T17:28:37.481179+00:00", "trade", 12.97, 6.0]
["2026-09-21T17:28:37.481179+00:00", "quote", 12.96, 13.0]
["2026-09-21T17:28:37.481239+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:28:37.481243+00:00", "trade", 12.98, 100.0]
["2026-09-21T17:28:37.481260+00:00", "quote", 12.96, 13.0]
["2026-09-21T17:28:37.481261+00:00", "trade", 12.97, 100.0]
["2026-09-21T17:28:37.481324+00:00", "quote", 12.96, 13.0]
["2026-09-21T17:28:37.481379+00:00", "quote", 12.95, 13.0]
["2026-09-21T17:28:37.481526+00:00", "quote", 12.95, 13.0]
["2026-09-21T17:28:37.481575+00:00", "quote", 12.95, 13.0]
["2026-09-21T17:28:37.485640+00:00", "quote", 12.95, 13.0]
["2026-09-21T17:28:37.485808+00:00", "quote", 12.95, 13.0]
["2026-09-21T17:28:37.485962+00:00", "quote", 12.95, 13.0]
["2026-09-21T17:28:37.496962+00:00", "quote", 12.95, 12.99]
["2026-09-21T17:28:37.497024+00:00", "quote", 12.95, 12.99]
["2026-09-21T17:28:37.501059+00:00", "quote", 12.95, 12.99]
["2026-09-21T17:28:37.524597+00:00", "trade", 12.96, 2.0]
["2026-09-21T17:28:37.581262+00:00", "quote", 12.95, 12.97]
["2026-09-21T17:28:37.581289+00:00", "trade", 12.95, 1.0]
["2026-09-21T17:28:37.581289+00:00", "quote", 12.95, 12.97]
["2026-09-21T17:28:37.581297+00:00", "trade", 12.95, 100.0]
["2026-09-21T17:28:37.581298+00:00", "quote", 12.95, 12.97]
["2026-09-21T17:28:37.581299+00:00", "trade", 12.95, 10.0]
["2026-09-21T17:28:37.581374+00:00", "quote", 12.94, 12.97]
["2026-09-21T17:28:37.581485+00:00", "trade", 12.97, 3.0]
["2026-09-21T17:28:37.581513+00:00", "trade", 12.97, 3.0]
["2026-09-21T17:28:37.581538+00:00", "trade", 12.97, 5.0]
["2026-09-21T17:28:37.581662+00:00", "quote", 12.94, 12.97]
["2026-09-21T17:28:37.581899+00:00", "quote", 12.94, 12.97]
["2026-09-21T17:28:37.582117+00:00", "quote", 12.94, 12.97]
["2026-09-21T17:28:37.582182+00:00", "quote", 12.94, 12.98]
["2026-09-21T17:28:37.582332+00:00", "quote", 12.94, 12.97]
["2026-09-21T17:28:37.582633+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:28:37.582705+00:00", "quote", 12.94, 12.98]
["2026-09-21T17:28:37.582721+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:28:38.654843+00:00", "trade", 12.97, 3.0]
["2026-09-21T17:28:39.092956+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:28:41.663708+00:00", "trade", 12.9416, 15.0]
["2026-09-21T17:28:42.281586+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:28:42.281708+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:28:42.281981+00:00", "quote", 12.94, 12.97]
["2026-09-21T17:28:42.282034+00:00", "quote", 12.94, 12.97]
["2026-09-21T17:28:42.282667+00:00", "quote", 12.94, 12.97]
["2026-09-21T17:28:42.289728+00:00", "trade", 12.94, 25.0]
["2026-09-21T17:28:42.289815+00:00", "trade", 12.95, 10.0]
["2026-09-21T17:28:42.289834+00:00", "trade", 12.94, 100.0]
["2026-09-21T17:28:42.289834+00:00", "quote", 12.94, 12.97]
["2026-09-21T17:28:42.289840+00:00", "quote", 12.94, 12.95]
["2026-09-21T17:28:42.289866+00:00", "quote", 12.94, 12.95]
["2026-09-21T17:28:42.289876+00:00", "trade", 12.93, 500.0]
["2026-09-21T17:28:42.289939+00:00", "quote", 12.93, 12.95]
["2026-09-21T17:28:42.289956+00:00", "trade", 12.93, 9.0]
["2026-09-21T17:28:42.289956+00:00", "trade", 12.93, 100.0]
["2026-09-21T17:28:42.289957+00:00", "quote", 12.93, 12.95]
["2026-09-21T17:28:42.290098+00:00", "quote", 12.91, 12.95]
["2026-09-21T17:28:42.290396+00:00", "quote", 12.91, 12.95]
["2026-09-21T17:28:42.290448+00:00", "quote", 12.91, 12.95]
["2026-09-21T17:28:42.290459+00:00", "quote", 12.91, 12.95]
["2026-09-21T17:28:42.290477+00:00", "quote", 12.91, 12.95]
["2026-09-21T17:28:42.290745+00:00", "quote", 12.91, 12.95]
["2026-09-21T17:28:42.290769+00:00", "quote", 12.91, 12.95]
["2026-09-21T17:28:42.290827+00:00", "quote", 12.91, 12.96]
["2026-09-21T17:28:42.291675+00:00", "quote", 12.91, 12.96]
["2026-09-21T17:28:42.293918+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:28:42.294023+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:28:42.294067+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:28:42.294111+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:28:42.310291+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:28:42.332527+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:28:43.415003+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:28:43.415062+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:28:43.415133+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:28:44.760141+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:28:44.760205+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:28:45.615631+00:00", "trade", 12.9557, 3.0]
["2026-09-21T17:28:51.388021+00:00", "trade", 12.9557, 2.0]
["2026-09-21T17:28:53.850318+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:28:53.850418+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:28:56.441186+00:00", "trade", 12.94, 10.0]
["2026-09-21T17:28:58.486709+00:00", "trade", 12.94, 1.0]
["2026-09-21T17:29:00.333301+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:29:00.333368+00:00", "quote", 12.91, 12.96]
["2026-09-21T17:29:04.854051+00:00", "trade", 12.9101, 5.0]
["2026-09-21T17:29:05.746692+00:00", "quote", 12.91, 12.96]
["2026-09-21T17:29:05.747121+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:29:05.753459+00:00", "trade", 12.94, 20.0]
["2026-09-21T17:29:06.653893+00:00", "trade", 12.9153, 542.0]
["2026-09-21T17:29:06.837665+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:29:06.837715+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:29:06.948590+00:00", "trade", 12.9153, 1.0]
["2026-09-21T17:29:12.054852+00:00", "trade", 12.9111, 1.0]
["2026-09-21T17:29:12.370321+00:00", "trade", 12.9243, 84.0]
["2026-09-21T17:29:12.501981+00:00", "trade", 12.94, 100.0]
["2026-09-21T17:29:12.502043+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:29:13.443451+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:29:13.486797+00:00", "trade", 12.94, 1.0]
["2026-09-21T17:29:14.321731+00:00", "trade", 12.9243, 1.0]
["2026-09-21T17:29:14.322095+00:00", "trade", 12.9243, 1.0]
["2026-09-21T17:29:14.339768+00:00", "trade", 12.94, 25.0]
["2026-09-21T17:29:15.112412+00:00", "trade", 12.94, 86.0]
["2026-09-21T17:29:16.062533+00:00", "trade", 12.9557, 1.0]
["2026-09-21T17:29:16.885674+00:00", "trade", 12.94, 71.0]
["2026-09-21T17:29:18.015928+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:29:18.018879+00:00", "trade", 12.9158, 1345.0]
["2026-09-21T17:29:18.851182+00:00", "trade", 12.94, 100.0]
["2026-09-21T17:29:26.208281+00:00", "trade", 12.93, 30.0]
["2026-09-21T17:29:26.208307+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:29:26.208352+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:29:26.208411+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:29:26.511114+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:29:28.486739+00:00", "trade", 12.94, 1.0]
["2026-09-21T17:29:28.495964+00:00", "trade", 12.93, 200.0]
["2026-09-21T17:29:28.496019+00:00", "trade", 12.93, 100.0]
["2026-09-21T17:29:28.496082+00:00", "trade", 12.93, 100.0]
["2026-09-21T17:29:28.496107+00:00", "trade", 12.93, 100.0]
["2026-09-21T17:29:28.496794+00:00", "trade", 12.93, 100.0]
["2026-09-21T17:29:28.501976+00:00", "trade", 12.93, 100.0]
["2026-09-21T17:29:29.060535+00:00", "trade", 12.94, 30.0]
["2026-09-21T17:29:31.246926+00:00", "trade", 12.94, 345.0]
["2026-09-21T17:29:31.672567+00:00", "trade", 12.93, 13.0]
["2026-09-21T17:29:32.191711+00:00", "trade", 12.94, 62.0]
["2026-09-21T17:29:35.547726+00:00", "trade", 12.94, 2.0]
["2026-09-21T17:29:37.089339+00:00", "trade", 12.96, 100.0]
["2026-09-21T17:29:37.089467+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:29:37.089539+00:00", "quote", 12.93, 12.97]
["2026-09-21T17:29:37.089568+00:00", "quote", 12.93, 12.97]
["2026-09-21T17:29:37.090301+00:00", "trade", 12.95, 100.0]
["2026-09-21T17:29:37.090303+00:00", "quote", 12.93, 12.97]
["2026-09-21T17:29:37.090729+00:00", "quote", 12.93, 12.97]
["2026-09-21T17:29:37.096521+00:00", "trade", 12.95, 400.0]
["2026-09-21T17:29:37.096523+00:00", "trade", 12.95, 220.0]
["2026-09-21T17:29:37.096532+00:00", "trade", 12.95, 220.0]
["2026-09-21T17:29:37.096537+00:00", "trade", 12.95, 220.0]
["2026-09-21T17:29:37.096569+00:00", "trade", 12.95, 220.0]
["2026-09-21T17:29:37.096665+00:00", "trade", 12.95, 200.0]
["2026-09-21T17:29:37.096673+00:00", "trade", 12.95, 220.0]
["2026-09-21T17:29:37.096688+00:00", "trade", 12.95, 100.0]
["2026-09-21T17:29:37.096706+00:00", "trade", 12.95, 100.0]
["2026-09-21T17:29:37.096782+00:00", "trade", 12.95, 100.0]
["2026-09-21T17:29:37.096869+00:00", "trade", 12.95, 220.0]
["2026-09-21T17:29:37.103720+00:00", "trade", 12.95, 200.0]
["2026-09-21T17:29:37.107982+00:00", "trade", 12.95, 100.0]
["2026-09-21T17:29:38.151810+00:00", "trade", 12.9377, 1.0]
["2026-09-21T17:29:38.152165+00:00", "trade", 12.9377, 1.0]
["2026-09-21T17:29:38.849879+00:00", "trade", 12.95, 100.0]
["2026-09-21T17:29:39.541266+00:00", "trade", 12.97, 69.0]
["2026-09-21T17:29:40.984901+00:00", "quote", 12.93, 12.97]
["2026-09-21T17:29:43.497734+00:00", "trade", 12.95, 1.0]
["2026-09-21T17:29:43.502749+00:00", "trade", 12.95, 1.0]
["2026-09-21T17:29:43.849942+00:00", "quote", 12.93, 12.97]
["2026-09-21T17:29:45.287816+00:00", "quote", 12.93, 12.97]
["2026-09-21T17:29:45.287984+00:00", "trade", 12.95, 100.0]
["2026-09-21T17:29:46.263238+00:00", "trade", 12.95, 32.0]
["2026-09-21T17:29:46.685201+00:00", "trade", 12.9699, 1.0]
["2026-09-21T17:29:47.687448+00:00", "trade", 12.93, 100.0]
["2026-09-21T17:29:47.687449+00:00", "trade", 12.93, 10.0]
["2026-09-21T17:29:47.687672+00:00", "trade", 12.95, 35.0]
["2026-09-21T17:29:47.687754+00:00", "trade", 12.93, 1.0]
["2026-09-21T17:29:47.687798+00:00", "trade", 12.93, 31.0]
["2026-09-21T17:29:47.687819+00:00", "trade", 12.93, 68.0]
["2026-09-21T17:29:47.687863+00:00", "quote", 12.93, 12.97]
["2026-09-21T17:29:47.687893+00:00", "quote", 12.93, 12.97]
["2026-09-21T17:29:47.688038+00:00", "trade", 12.93, 1.0]
["2026-09-21T17:29:47.688106+00:00", "trade", 12.93, 73.0]
["2026-09-21T17:29:47.688108+00:00", "trade", 12.93, 3.0]
["2026-09-21T17:29:47.688108+00:00", "trade", 12.93, 100.0]
["2026-09-21T17:29:47.688111+00:00", "quote", 12.92, 12.97]
["2026-09-21T17:29:47.688123+00:00", "quote", 12.92, 12.95]
["2026-09-21T17:29:47.688169+00:00", "quote", 12.91, 12.95]
["2026-09-21T17:29:47.688294+00:00", "trade", 12.94, 30.0]
["2026-09-21T17:29:47.688294+00:00", "trade", 12.94, 7.0]
["2026-09-21T17:29:47.688299+00:00", "trade", 12.94, 63.0]
["2026-09-21T17:29:47.688323+00:00", "quote", 12.91, 12.95]
["2026-09-21T17:29:47.688326+00:00", "quote", 12.91, 12.95]
["2026-09-21T17:29:47.688333+00:00", "quote", 12.91, 12.95]
["2026-09-21T17:29:47.688402+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:29:47.688534+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:29:47.688661+00:00", "trade", 12.93, 30.0]
["2026-09-21T17:29:47.688672+00:00", "quote", 12.91, 12.95]
["2026-09-21T17:29:47.688788+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:29:47.688857+00:00", "quote", 12.91, 12.95]
["2026-09-21T17:29:47.688944+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:29:47.689436+00:00", "quote", 12.91, 12.95]
["2026-09-21T17:29:47.689452+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:29:47.689895+00:00", "quote", 12.91, 12.95]
["2026-09-21T17:29:47.689912+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:29:47.690393+00:00", "quote", 12.91, 12.95]
["2026-09-21T17:29:47.690411+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:29:47.692784+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:29:47.692983+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:29:47.804189+00:00", "trade", 12.94, 1.0]
["2026-09-21T17:29:47.908186+00:00", "trade", 12.94, 9.0]
["2026-09-21T17:29:48.865499+00:00", "trade", 12.94, 9.0]
["2026-09-21T17:29:51.277189+00:00", "trade", 12.93, 1.0]
["2026-09-21T17:29:54.402418+00:00", "trade", 12.91, 1.0]
["2026-09-21T17:29:55.023146+00:00", "trade", 12.9253, 10.0]
["2026-09-21T17:29:55.752167+00:00", "trade", 12.91, 100.0]
["2026-09-21T17:29:55.752188+00:00", "quote", 12.91, 12.93]
["2026-09-21T17:29:55.752215+00:00", "quote", 12.91, 12.93]
["2026-09-21T17:29:55.752329+00:00", "trade", 12.9, 1.0]
["2026-09-21T17:29:55.752332+00:00", "trade", 12.9, 6.0]
["2026-09-21T17:29:55.752381+00:00", "trade", 12.93, 5.0]
["2026-09-21T17:29:55.752430+00:00", "trade", 12.91, 208.0]
["2026-09-21T17:29:55.752431+00:00", "quote", 12.91, 12.93]
["2026-09-21T17:29:55.752587+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:29:55.752744+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:29:55.752795+00:00", "quote", 12.88, 12.93]
["2026-09-21T17:29:55.753334+00:00", "quote", 12.88, 12.93]
["2026-09-21T17:29:55.753392+00:00", "quote", 12.88, 12.93]
["2026-09-21T17:29:55.753435+00:00", "quote", 12.88, 12.93]
["2026-09-21T17:29:55.757742+00:00", "quote", 12.88, 12.95]
["2026-09-21T17:29:55.762893+00:00", "quote", 12.88, 12.95]
["2026-09-21T17:29:56.592696+00:00", "quote", 12.91, 12.95]
["2026-09-21T17:30:00.600540+00:00", "trade", 12.95, 1.0]
["2026-09-21T17:30:02.343768+00:00", "trade", 12.93, 50.0]
["2026-09-21T17:30:02.344210+00:00", "quote", 12.91, 12.95]
["2026-09-21T17:30:02.344222+00:00", "quote", 12.91, 12.95]
["2026-09-21T17:30:02.344229+00:00", "quote", 12.91, 12.95]
["2026-09-21T17:30:02.344666+00:00", "quote", 12.91, 12.95]
["2026-09-21T17:30:02.344676+00:00", "quote", 12.91, 12.95]
["2026-09-21T17:30:02.344699+00:00", "quote", 12.91, 12.95]
["2026-09-21T17:30:02.344730+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:30:02.344748+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:30:02.345149+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:30:02.345166+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:30:02.345644+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:30:02.345664+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:30:02.346090+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:30:02.346103+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:30:02.346133+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:30:02.346146+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:30:02.346569+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:30:02.346584+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:30:02.347057+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:30:02.347071+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:30:02.347512+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:30:02.347520+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:30:02.347546+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:30:02.347563+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:30:02.347992+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:30:02.348012+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:30:02.348479+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:30:02.348496+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:30:02.348930+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:30:02.348937+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:30:02.348976+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:30:02.348995+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:30:02.349403+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:30:02.349425+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:30:02.349894+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:30:02.349914+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:30:02.350344+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:30:02.350354+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:30:02.350380+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:30:02.350402+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:30:02.350822+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:30:02.350872+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:30:02.351302+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:30:02.351334+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:30:02.351752+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:30:02.351782+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:30:02.351793+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:30:02.351808+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:30:02.352228+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:30:02.352246+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:30:02.352716+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:30:02.352731+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:30:02.353176+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:30:02.353227+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:30:03.849788+00:00", "quote", 12.92, 12.97]
["2026-09-21T17:30:03.849815+00:00", "quote", 12.92, 12.97]
["2026-09-21T17:30:03.850467+00:00", "quote", 12.92, 12.97]
["2026-09-21T17:30:03.851012+00:00", "quote", 12.92, 12.97]
["2026-09-21T17:30:04.522018+00:00", "trade", 12.9249, 330.0]
["2026-09-21T17:30:06.486854+00:00", "trade", 12.92, 3.0]
["2026-09-21T17:30:08.073343+00:00", "trade", 12.9332, 24.0]
["2026-09-21T17:30:08.650306+00:00", "trade", 12.93, 30.0]
["2026-09-21T17:30:09.525317+00:00", "trade", 12.945, 1.0]
["2026-09-21T17:30:10.903620+00:00", "quote", 12.92, 12.97]
["2026-09-21T17:30:13.849887+00:00", "quote", 12.92, 12.97]
["2026-09-21T17:30:13.850084+00:00", "trade", 12.945, 200.0]
["2026-09-21T17:30:13.850287+00:00", "quote", 12.92, 12.97]
["2026-09-21T17:30:13.851301+00:00", "quote", 12.92, 12.97]
["2026-09-21T17:30:13.866434+00:00", "trade", 12.945, 1.0]
["2026-09-21T17:30:14.110082+00:00", "trade", 12.94, 8.0]
["2026-09-21T17:30:19.614224+00:00", "quote", 12.92, 12.97]
["2026-09-21T17:30:20.327143+00:00", "trade", 12.93, 5.0]
["2026-09-21T17:30:21.833602+00:00", "trade", 12.94, 16.0]
["2026-09-21T17:30:21.833622+00:00", "trade", 12.94, 3.0]
["2026-09-21T17:30:21.833637+00:00", "quote", 12.92, 12.97]
["2026-09-21T17:30:21.840703+00:00", "quote", 12.92, 12.97]
["2026-09-21T17:30:22.090796+00:00", "trade", 12.9333, 5.0]
["2026-09-21T17:30:22.346671+00:00", "quote", 12.92, 12.97]
["2026-09-21T17:30:22.347189+00:00", "quote", 12.92, 12.97]
["2026-09-21T17:30:22.347294+00:00", "quote", 12.92, 12.97]
["2026-09-21T17:30:22.347752+00:00", "quote", 12.92, 12.97]
["2026-09-21T17:30:22.642099+00:00", "quote", 12.92, 12.97]
["2026-09-21T17:30:22.642152+00:00", "quote", 12.92, 12.97]
["2026-09-21T17:30:23.255501+00:00", "trade", 12.97, 900.0]
["2026-09-21T17:30:23.255574+00:00", "trade", 12.96, 38.0]
["2026-09-21T17:30:23.255880+00:00", "quote", 12.92, 12.97]
["2026-09-21T17:30:23.304120+00:00", "trade", 12.945, 1.0]
["2026-09-21T17:30:23.304359+00:00", "trade", 12.97, 33.0]
["2026-09-21T17:30:23.304360+00:00", "trade", 12.97, 33.0]
["2026-09-21T17:30:23.304361+00:00", "trade", 12.97, 10.0]
["2026-09-21T17:30:23.304627+00:00", "quote", 12.95, 12.97]
["2026-09-21T17:30:23.304655+00:00", "trade", 12.97, 254.0]
["2026-09-21T17:30:23.304655+00:00", "quote", 12.95, 12.97]
["2026-09-21T17:30:23.304663+00:00", "trade", 12.97, 10.0]
["2026-09-21T17:30:23.304665+00:00", "trade", 12.97, 545.0]
["2026-09-21T17:30:23.304665+00:00", "quote", 12.95, 12.97]
["2026-09-21T17:30:23.304667+00:00", "trade", 12.97, 1.0]
["2026-09-21T17:30:23.304674+00:00", "trade", 12.97, 218.0]
["2026-09-21T17:30:23.304674+00:00", "trade", 12.97, 7.0]
["2026-09-21T17:30:23.304793+00:00", "trade", 12.97, 300.0]
["2026-09-21T17:30:23.304951+00:00", "trade", 12.97, 2.0]
["2026-09-21T17:30:23.304952+00:00", "trade", 12.97, 6.0]
["2026-09-21T17:30:23.305147+00:00", "quote", 12.95, 13.0]
["2026-09-21T17:30:23.305197+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:30:23.305259+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:30:23.306357+00:00", "trade", 13.0, 100.0]
["2026-09-21T17:30:23.306390+00:00", "trade", 13.0, 100.0]
["2026-09-21T17:30:23.306481+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:30:23.306828+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:30:23.307170+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:30:23.307271+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:30:23.308983+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:30:23.332965+00:00", "quote", 12.98, 13.0]
["2026-09-21T17:30:23.332985+00:00", "quote", 12.98, 13.0]
["2026-09-21T17:30:23.333000+00:00", "quote", 12.98, 13.0]
["2026-09-21T17:30:23.333002+00:00", "trade", 13.0, 935.0]
["2026-09-21T17:30:23.333003+00:00", "quote", 12.98, 13.0]
["2026-09-21T17:30:23.333021+00:00", "trade", 13.0, 357.0]
["2026-09-21T17:30:23.333278+00:00", "trade", 13.0, 220.0]
["2026-09-21T17:30:23.333279+00:00", "quote", 12.98, 13.0]
["2026-09-21T17:30:23.333299+00:00", "trade", 13.0, 38.0]
["2026-09-21T17:30:23.333334+00:00", "trade", 13.0, 1242.0]
["2026-09-21T17:30:23.333470+00:00", "trade", 13.0, 450.0]
["2026-09-21T17:30:23.333470+00:00", "quote", 12.98, 13.0]
["2026-09-21T17:30:23.333491+00:00", "trade", 13.0, 1050.0]
["2026-09-21T17:30:23.334255+00:00", "quote", 12.98, 13.03]
["2026-09-21T17:30:23.334514+00:00", "trade", 13.0, 2.0]
["2026-09-21T17:30:23.334996+00:00", "quote", 12.98, 13.03]
["2026-09-21T17:30:23.335300+00:00", "trade", 13.0, 10.0]
["2026-09-21T17:30:23.335308+00:00", "trade", 13.0, 9.0]
["2026-09-21T17:30:23.335790+00:00", "quote", 12.98, 13.03]
["2026-09-21T17:30:23.335933+00:00", "quote", 12.98, 13.03]
["2026-09-21T17:30:23.336130+00:00", "quote", 12.98, 13.0]
["2026-09-21T17:30:23.336635+00:00", "quote", 12.98, 13.0]
["2026-09-21T17:30:23.336730+00:00", "quote", 12.98, 13.0]
["2026-09-21T17:30:23.336983+00:00", "quote", 12.98, 13.0]
["2026-09-21T17:30:23.341082+00:00", "trade", 13.0, 1100.0]
["2026-09-21T17:30:23.345808+00:00", "quote", 12.98, 13.0]
["2026-09-21T17:30:23.346174+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:30:23.346984+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:30:23.383838+00:00", "trade", 13.0, 2.0]
["2026-09-21T17:30:23.856129+00:00", "trade", 12.9759, 20.0]
["2026-09-21T17:30:24.754083+00:00", "trade", 12.97, 100.0]
["2026-09-21T17:30:24.754867+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:30:24.786475+00:00", "trade", 12.97, 100.0]
["2026-09-21T17:30:24.786501+00:00", "quote", 12.97, 12.99]
["2026-09-21T17:30:24.786523+00:00", "quote", 12.97, 12.99]
["2026-09-21T17:30:24.786608+00:00", "trade", 12.97, 100.0]
["2026-09-21T17:30:24.786616+00:00", "trade", 12.97, 1.0]
["2026-09-21T17:30:24.786619+00:00", "trade", 12.97, 100.0]
["2026-09-21T17:30:24.787492+00:00", "quote", 12.95, 12.97]
["2026-09-21T17:30:25.786861+00:00", "quote", 12.95, 12.99]
["2026-09-21T17:30:25.787789+00:00", "quote", 12.95, 12.99]
["2026-09-21T17:30:26.158324+00:00", "trade", 12.99, 100.0]
["2026-09-21T17:30:26.159126+00:00", "quote", 12.95, 12.99]
["2026-09-21T17:30:26.511537+00:00", "quote", 12.95, 12.99]
["2026-09-21T17:30:26.814931+00:00", "trade", 12.97, 40.0]
["2026-09-21T17:30:27.336157+00:00", "trade", 12.96, 90.0]
["2026-09-21T17:30:28.850384+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:30:28.851218+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:30:30.781986+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:30:30.782487+00:00", "quote", 12.93, 13.0]
["2026-09-21T17:30:33.130183+00:00", "trade", 12.99, 34.0]
["2026-09-21T17:30:33.264300+00:00", "trade", 12.99, 43.0]
["2026-09-21T17:30:33.264822+00:00", "quote", 12.93, 13.0]
["2026-09-21T17:30:36.223852+00:00", "trade", 12.99, 100.0]
["2026-09-21T17:30:36.224310+00:00", "quote", 12.93, 13.0]
["2026-09-21T17:30:37.325804+00:00", "trade", 12.99, 5.0]
["2026-09-21T17:30:38.850367+00:00", "quote", 12.93, 13.0]
["2026-09-21T17:30:38.851126+00:00", "quote", 12.93, 13.0]
["2026-09-21T17:30:38.851547+00:00", "quote", 12.93, 13.0]
["2026-09-21T17:30:41.266788+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:30:41.266815+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:30:41.267955+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:30:41.268015+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:30:43.619729+00:00", "trade", 12.9757, 7.0]
["2026-09-21T17:30:46.728520+00:00", "trade", 12.9443, 1.0]
["2026-09-21T17:30:47.584940+00:00", "trade", 12.9688, 100.0]
["2026-09-21T17:30:52.196987+00:00", "trade", 12.9857, 1595.0]
["2026-09-21T17:30:58.486448+00:00", "trade", 12.9743, 250.0]
["2026-09-21T17:30:58.967835+00:00", "trade", 12.96, 147.0]
["2026-09-21T17:31:00.178692+00:00", "trade", 12.98, 100.0]
["2026-09-21T17:31:00.530564+00:00", "trade", 12.96, 11.0]
["2026-09-21T17:31:03.850741+00:00", "trade", 12.96, 100.0]
["2026-09-21T17:31:05.177960+00:00", "trade", 12.96, 100.0]
["2026-09-21T17:31:05.528003+00:00", "trade", 12.98, 10.0]
["2026-09-21T17:31:06.381612+00:00", "trade", 12.98, 22.0]
["2026-09-21T17:31:07.079922+00:00", "trade", 12.9301, 17.0]
["2026-09-21T17:31:12.559260+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:31:17.511755+00:00", "trade", 12.96, 100.0]
["2026-09-21T17:31:17.512001+00:00", "trade", 12.97, 8.0]
["2026-09-21T17:31:17.512474+00:00", "trade", 12.96, 1.0]
["2026-09-21T17:31:17.513153+00:00", "trade", 12.96, 1.0]
["2026-09-21T17:31:17.626702+00:00", "trade", 12.955, 5.0]
["2026-09-21T17:31:18.852613+00:00", "trade", 12.96, 100.0]
["2026-09-21T17:31:24.494623+00:00", "trade", 12.96, 2.0]
["2026-09-21T17:31:25.954127+00:00", "trade", 12.95, 100.0]
["2026-09-21T17:31:27.366873+00:00", "trade", 12.9443, 11.0]
["2026-09-21T17:31:28.502635+00:00", "trade", 12.96, 1.0]
["2026-09-21T17:31:31.423328+00:00", "trade", 12.95, 100.0]
["2026-09-21T17:31:31.434054+00:00", "trade", 12.96, 212.0]
["2026-09-21T17:31:32.319580+00:00", "trade", 12.96, 20.0]
["2026-09-21T17:31:36.206350+00:00", "trade", 12.9745, 10.0]
["2026-09-21T17:31:38.850476+00:00", "trade", 12.95, 100.0]
["2026-09-21T17:31:39.951886+00:00", "trade", 12.95, 100.0]
["2026-09-21T17:31:39.951914+00:00", "trade", 12.96, 200.0]
["2026-09-21T17:31:39.952060+00:00", "trade", 12.95, 100.0]
["2026-09-21T17:31:39.952071+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:31:39.952131+00:00", "quote", 12.92, 12.99]
["2026-09-21T17:31:39.952618+00:00", "quote", 12.92, 12.99]
["2026-09-21T17:31:39.953085+00:00", "quote", 12.92, 12.99]
["2026-09-21T17:31:39.953613+00:00", "quote", 12.92, 12.99]
["2026-09-21T17:31:39.954191+00:00", "quote", 12.92, 12.99]
["2026-09-21T17:31:39.954221+00:00", "quote", 12.92, 12.99]
["2026-09-21T17:31:39.954251+00:00", "quote", 12.92, 12.99]
["2026-09-21T17:31:43.322383+00:00", "trade", 12.91, 100.0]
["2026-09-21T17:31:43.322422+00:00", "trade", 12.93, 4.0]
["2026-09-21T17:31:43.322422+00:00", "trade", 12.92, 54.0]
["2026-09-21T17:31:43.322423+00:00", "trade", 12.92, 20.0]
["2026-09-21T17:31:43.322431+00:00", "trade", 12.92, 10.0]
["2026-09-21T17:31:43.322476+00:00", "quote", 12.91, 12.93]
["2026-09-21T17:31:43.322518+00:00", "trade", 12.91, 1.0]
["2026-09-21T17:31:43.322527+00:00", "trade", 12.91, 2.0]
["2026-09-21T17:31:43.322527+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:31:43.322606+00:00", "trade", 12.95, 14.0]
["2026-09-21T17:31:43.322678+00:00", "trade", 12.91, 3.0]
["2026-09-21T17:31:43.322680+00:00", "trade", 12.93, 4.0]
["2026-09-21T17:31:43.322699+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:31:43.322797+00:00", "trade", 12.9, 6.0]
["2026-09-21T17:31:43.322798+00:00", "trade", 12.9, 6.0]
["2026-09-21T17:31:43.322960+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:31:43.326807+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:31:43.430531+00:00", "trade", 12.9005, 216.0]
["2026-09-21T17:31:43.435577+00:00", "trade", 12.925, 1.0]
["2026-09-21T17:31:43.513740+00:00", "trade", 12.925, 1.0]
["2026-09-21T17:31:45.568468+00:00", "trade", 12.913, 28.0]
["2026-09-21T17:31:45.568825+00:00", "trade", 12.9, 2.0]
["2026-09-21T17:31:45.568858+00:00", "trade", 12.91, 7.0]
["2026-09-21T17:31:45.568954+00:00", "trade", 12.9, 2.0]
["2026-09-21T17:31:45.871137+00:00", "trade", 12.92, 100.0]
["2026-09-21T17:31:45.873841+00:00", "trade", 12.94, 100.0]
["2026-09-21T17:31:45.874267+00:00", "trade", 12.95, 200.0]
["2026-09-21T17:31:45.879057+00:00", "trade", 12.9494, 900.0]
["2026-09-21T17:31:45.886447+00:00", "trade", 12.95, 200.0]
["2026-09-21T17:31:45.920030+00:00", "trade", 12.92, 2.0]
["2026-09-21T17:31:45.920236+00:00", "quote", 12.9, 12.96]
["2026-09-21T17:31:45.920486+00:00", "quote", 12.9, 12.96]
["2026-09-21T17:31:45.921141+00:00", "quote", 12.9, 12.96]
["2026-09-21T17:31:45.924387+00:00", "quote", 12.9, 12.96]
["2026-09-21T17:31:45.924888+00:00", "quote", 12.9, 12.96]
["2026-09-21T17:31:46.654310+00:00", "trade", 12.95, 10.0]
["2026-09-21T17:31:47.713663+00:00", "trade", 12.93, 200.0]
["2026-09-21T17:31:51.373412+00:00", "quote", 12.9, 12.96]
["2026-09-21T17:31:51.373439+00:00", "quote", 12.9, 12.96]
["2026-09-21T17:31:51.374171+00:00", "quote", 12.9, 12.96]
["2026-09-21T17:31:54.566373+00:00", "trade", 12.95, 100.0]
["2026-09-21T17:31:55.511250+00:00", "trade", 12.9019, 1574.0]
["2026-09-21T17:31:58.530416+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:00.299565+00:00", "trade", 12.9, 56.0]
["2026-09-21T17:32:01.353269+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:01.353271+00:00", "trade", 12.9, 9.0]
["2026-09-21T17:32:01.353289+00:00", "trade", 12.9, 29.0]
["2026-09-21T17:32:01.353290+00:00", "trade", 12.9, 60.0]
["2026-09-21T17:32:01.353292+00:00", "trade", 12.9, 11.0]
["2026-09-21T17:32:01.353307+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:01.353365+00:00", "trade", 12.91, 450.0]
["2026-09-21T17:32:01.353367+00:00", "trade", 12.9, 100.0]
["2026-09-21T17:32:01.353367+00:00", "trade", 12.9, 6.0]
["2026-09-21T17:32:01.353394+00:00", "trade", 12.91, 8.0]
["2026-09-21T17:32:01.353396+00:00", "trade", 12.91, 8.0]
["2026-09-21T17:32:01.353417+00:00", "trade", 12.9, 2.0]
["2026-09-21T17:32:01.353424+00:00", "trade", 12.9, 2.0]
["2026-09-21T17:32:01.353432+00:00", "trade", 12.9, 89.0]
["2026-09-21T17:32:01.353532+00:00", "trade", 12.93, 10.0]
["2026-09-21T17:32:01.353647+00:00", "quote", 12.89, 12.95]
["2026-09-21T17:32:01.353773+00:00", "trade", 12.9, 496.0]
["2026-09-21T17:32:01.353910+00:00", "quote", 12.88, 12.95]
["2026-09-21T17:32:01.354185+00:00", "quote", 12.88, 12.9]
["2026-09-21T17:32:01.354276+00:00", "quote", 12.88, 12.9]
["2026-09-21T17:32:01.354292+00:00", "trade", 12.9, 1.0]
["2026-09-21T17:32:01.354490+00:00", "quote", 12.88, 12.9]
["2026-09-21T17:32:01.354570+00:00", "quote", 12.88, 12.9]
["2026-09-21T17:32:01.354717+00:00", "trade", 12.9, 2.0]
["2026-09-21T17:32:01.354850+00:00", "trade", 12.89, 4.0]
["2026-09-21T17:32:01.354869+00:00", "trade", 12.89, 1.0]
["2026-09-21T17:32:01.357611+00:00", "trade", 12.89, 998.0]
["2026-09-21T17:32:01.358593+00:00", "trade", 12.9, 20.0]
["2026-09-21T17:32:01.358617+00:00", "trade", 12.9, 100.0]
["2026-09-21T17:32:02.350701+00:00", "trade", 12.9, 1.0]
["2026-09-21T17:32:02.350761+00:00", "trade", 12.9, 218.0]
["2026-09-21T17:32:02.350920+00:00", "quote", 12.88, 12.95]
["2026-09-21T17:32:02.351387+00:00", "quote", 12.88, 12.95]
["2026-09-21T17:32:02.879313+00:00", "quote", 12.88, 12.95]
["2026-09-21T17:32:02.879684+00:00", "quote", 12.88, 12.95]
["2026-09-21T17:32:03.851442+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.851945+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.852012+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.852437+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.852480+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.852979+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.853406+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.853471+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.853872+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.853964+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.854340+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.854451+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.854805+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.854934+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.855271+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.855417+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.855763+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.855895+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.856234+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.856377+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.856696+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.856891+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.857163+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.857375+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.857623+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.857884+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.858089+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.858369+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.858553+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.858849+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.859026+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.859333+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.859487+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.859817+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.859954+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.860304+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.860418+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.860783+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.860883+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.861274+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.861347+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.861776+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.861817+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.862259+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.862286+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.862766+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.862792+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.863245+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.863268+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.863442+00:00", "trade", 12.925, 1.0]
["2026-09-21T17:32:03.863750+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.864180+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.864244+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.864646+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.864727+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.865112+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.865208+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.865595+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.865693+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.866057+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.866177+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.866524+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.866661+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.866992+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.867145+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.867468+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.867630+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.867933+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.868108+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.868400+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.868588+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.868864+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.869072+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.869328+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.869556+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.869789+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.870034+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.870253+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.870524+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.870735+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.871001+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.871198+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.871491+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:03.871686+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:04.002681+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:05.263412+00:00", "trade", 12.9, 8.0]
["2026-09-21T17:32:05.263412+00:00", "trade", 12.9, 6.0]
["2026-09-21T17:32:05.263849+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:32:05.264080+00:00", "trade", 12.9, 1.0]
["2026-09-21T17:32:05.264081+00:00", "trade", 12.9, 1.0]
["2026-09-21T17:32:05.264131+00:00", "trade", 12.9, 36.0]
["2026-09-21T17:32:05.264133+00:00", "quote", 12.88, 12.95]
["2026-09-21T17:32:05.265113+00:00", "quote", 12.88, 12.95]
["2026-09-21T17:32:05.267751+00:00", "trade", 12.9, 64.0]
["2026-09-21T17:32:05.271905+00:00", "trade", 12.9, 14.0]
["2026-09-21T17:32:05.272005+00:00", "trade", 12.89, 19.0]
["2026-09-21T17:32:05.272276+00:00", "trade", 12.9, 16.0]
["2026-09-21T17:32:05.272471+00:00", "trade", 12.89, 19.0]
["2026-09-21T17:32:05.272749+00:00", "trade", 12.9, 84.0]
["2026-09-21T17:32:05.272749+00:00", "trade", 12.89, 10.0]
["2026-09-21T17:32:05.272750+00:00", "trade", 12.89, 6.0]
["2026-09-21T17:32:05.346260+00:00", "trade", 12.89, 200.0]
["2026-09-21T17:32:05.351061+00:00", "trade", 12.89, 4.0]
["2026-09-21T17:32:05.351061+00:00", "trade", 12.89, 10.0]
["2026-09-21T17:32:05.351063+00:00", "trade", 12.88, 5.0]
["2026-09-21T17:32:05.351089+00:00", "quote", 12.88, 12.94]
["2026-09-21T17:32:05.351093+00:00", "quote", 12.88, 12.94]
["2026-09-21T17:32:05.351109+00:00", "quote", 12.88, 12.94]
["2026-09-21T17:32:05.351131+00:00", "quote", 12.88, 12.94]
["2026-09-21T17:32:05.351224+00:00", "trade", 12.89, 100.0]
["2026-09-21T17:32:05.351246+00:00", "trade", 12.88, 100.0]
["2026-09-21T17:32:05.351247+00:00", "quote", 12.88, 12.94]
["2026-09-21T17:32:05.351251+00:00", "trade", 12.89, 62.0]
["2026-09-21T17:32:05.351259+00:00", "trade", 12.88, 9.0]
["2026-09-21T17:32:05.351260+00:00", "trade", 12.88, 3.0]
["2026-09-21T17:32:05.351432+00:00", "trade", 12.89, 100.0]
["2026-09-21T17:32:05.351433+00:00", "trade", 12.88, 7.0]
["2026-09-21T17:32:05.351488+00:00", "trade", 12.89, 2.0]
["2026-09-21T17:32:05.351495+00:00", "quote", 12.88, 12.94]
["2026-09-21T17:32:05.351639+00:00", "quote", 12.88, 12.94]
["2026-09-21T17:32:05.351661+00:00", "quote", 12.88, 12.95]
["2026-09-21T17:32:05.351743+00:00", "quote", 12.88, 12.94]
["2026-09-21T17:32:05.352264+00:00", "quote", 12.88, 12.95]
["2026-09-21T17:32:05.352300+00:00", "quote", 12.88, 12.94]
["2026-09-21T17:32:05.352393+00:00", "quote", 12.88, 12.95]
["2026-09-21T17:32:05.352626+00:00", "quote", 12.88, 12.95]
["2026-09-21T17:32:05.352647+00:00", "quote", 12.88, 12.95]
["2026-09-21T17:32:05.352714+00:00", "quote", 12.88, 12.95]
["2026-09-21T17:32:05.353043+00:00", "trade", 12.89, 100.0]
["2026-09-21T17:32:05.353045+00:00", "trade", 12.88, 93.0]
["2026-09-21T17:32:05.353045+00:00", "trade", 12.88, 6.0]
["2026-09-21T17:32:05.353046+00:00", "trade", 12.88, 7.0]
["2026-09-21T17:32:05.353103+00:00", "quote", 12.88, 12.95]
["2026-09-21T17:32:05.353664+00:00", "quote", 12.88, 12.95]
["2026-09-21T17:32:05.355295+00:00", "trade", 12.89, 100.0]
["2026-09-21T17:32:05.355494+00:00", "trade", 12.89, 100.0]
["2026-09-21T17:32:05.355496+00:00", "trade", 12.88, 93.0]
["2026-09-21T17:32:05.355496+00:00", "trade", 12.88, 80.0]
["2026-09-21T17:32:05.355550+00:00", "quote", 12.88, 12.95]
["2026-09-21T17:32:05.355905+00:00", "trade", 12.88, 21.0]
["2026-09-21T17:32:05.357084+00:00", "quote", 12.88, 12.95]
["2026-09-21T17:32:05.357589+00:00", "trade", 12.88, 20.0]
["2026-09-21T17:32:05.363980+00:00", "trade", 12.915, 1.0]
["2026-09-21T17:32:05.365345+00:00", "trade", 12.89, 10.0]
["2026-09-21T17:32:05.372147+00:00", "quote", 12.88, 12.95]
["2026-09-21T17:32:05.372596+00:00", "quote", 12.88, 12.95]
["2026-09-21T17:32:07.210760+00:00", "quote", 12.88, 12.95]
["2026-09-21T17:32:07.217373+00:00", "trade", 12.89, 100.0]
["2026-09-21T17:32:08.195696+00:00", "trade", 12.89, 87.0]
["2026-09-21T17:32:08.851220+00:00", "quote", 12.88, 12.95]
["2026-09-21T17:32:08.851698+00:00", "quote", 12.88, 12.95]
["2026-09-21T17:32:08.852174+00:00", "quote", 12.88, 12.95]
["2026-09-21T17:32:09.063925+00:00", "trade", 12.9321, 1.0]
["2026-09-21T17:32:09.065210+00:00", "quote", 12.88, 12.95]
["2026-09-21T17:32:09.713975+00:00", "quote", 12.88, 12.89]
["2026-09-21T17:32:09.714369+00:00", "quote", 12.88, 12.89]
["2026-09-21T17:32:09.714414+00:00", "quote", 12.88, 12.89]
["2026-09-21T17:32:09.721405+00:00", "trade", 12.89, 223.0]
["2026-09-21T17:32:09.721406+00:00", "quote", 12.88, 12.95]
["2026-09-21T17:32:09.721577+00:00", "trade", 12.91, 100.0]
["2026-09-21T17:32:10.108089+00:00", "quote", 12.88, 12.95]
["2026-09-21T17:32:10.776430+00:00", "trade", 12.915, 400.0]
["2026-09-21T17:32:10.792814+00:00", "quote", 12.88, 12.95]
["2026-09-21T17:32:11.407958+00:00", "trade", 12.915, 1.0]
["2026-09-21T17:32:11.858584+00:00", "trade", 12.88, 15.0]
["2026-09-21T17:32:12.586198+00:00", "quote", 12.88, 12.95]
["2026-09-21T17:32:13.502737+00:00", "trade", 12.915, 1.0]
["2026-09-21T17:32:13.850026+00:00", "quote", 12.88, 12.95]
["2026-09-21T17:32:13.850378+00:00", "quote", 12.88, 12.95]
["2026-09-21T17:32:16.914756+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:32:16.915465+00:00", "trade", 12.91, 200.0]
["2026-09-21T17:32:16.915700+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:32:16.915799+00:00", "trade", 12.92, 100.0]
["2026-09-21T17:32:17.245967+00:00", "trade", 12.92, 100.0]
["2026-09-21T17:32:20.285225+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:32:33.446179+00:00", "trade", 12.8817, 1724.0]
["2026-09-21T17:32:33.943376+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:32:33.944509+00:00", "quote", 12.88, 12.91]
["2026-09-21T17:32:35.329014+00:00", "trade", 12.9043, 50.0]
["2026-09-21T17:32:41.427706+00:00", "quote", 12.88, 12.91]
["2026-09-21T17:32:46.189155+00:00", "trade", 12.88, 87.0]
["2026-09-21T17:32:50.003728+00:00", "trade", 12.88, 57.0]
["2026-09-21T17:32:50.112045+00:00", "trade", 12.8986, 250.0]
["2026-09-21T17:32:52.050366+00:00", "trade", 12.895, 50.0]
["2026-09-21T17:32:52.340493+00:00", "trade", 12.8859, 20.0]
["2026-09-21T17:32:53.147033+00:00", "trade", 12.895, 1.0]
["2026-09-21T17:32:53.951122+00:00", "quote", 12.88, 12.91]
["2026-09-21T17:32:54.109573+00:00", "trade", 12.89, 10.0]
["2026-09-21T17:32:56.307668+00:00", "trade", 12.88, 100.0]
["2026-09-21T17:32:56.307670+00:00", "quote", 12.88, 12.91]
["2026-09-21T17:32:56.965473+00:00", "trade", 12.8858, 1.0]
["2026-09-21T17:32:56.965839+00:00", "trade", 12.8858, 1.0]
["2026-09-21T17:32:57.412856+00:00", "quote", 12.88, 12.91]
["2026-09-21T17:32:59.279690+00:00", "trade", 12.9, 1.0]
["2026-09-21T17:33:00.182319+00:00", "trade", 12.89, 100.0]
["2026-09-21T17:33:00.182320+00:00", "quote", 12.88, 12.89]
["2026-09-21T17:33:00.182491+00:00", "quote", 12.88, 12.91]
["2026-09-21T17:33:00.182680+00:00", "trade", 12.89, 186.0]
["2026-09-21T17:33:03.541822+00:00", "trade", 12.89, 20.0]
["2026-09-21T17:33:03.850662+00:00", "quote", 12.89, 12.91]
["2026-09-21T17:33:05.236211+00:00", "trade", 12.9067, 1.0]
["2026-09-21T17:33:05.236571+00:00", "trade", 12.9067, 1.0]
["2026-09-21T17:33:05.670866+00:00", "trade", 12.8931, 33.0]
["2026-09-21T17:33:06.271450+00:00", "quote", 12.88, 12.91]
["2026-09-21T17:33:07.770900+00:00", "quote", 12.88, 12.91]
["2026-09-21T17:33:07.770947+00:00", "quote", 12.88, 12.91]
["2026-09-21T17:33:08.660759+00:00", "trade", 12.9, 50.0]
["2026-09-21T17:33:08.661111+00:00", "quote", 12.88, 12.91]
["2026-09-21T17:33:08.850495+00:00", "quote", 12.89, 12.91]
["2026-09-21T17:33:08.851195+00:00", "quote", 12.88, 12.91]
["2026-09-21T17:33:08.852675+00:00", "quote", 12.89, 12.91]
["2026-09-21T17:33:08.853106+00:00", "quote", 12.88, 12.91]
["2026-09-21T17:33:08.853426+00:00", "quote", 12.89, 12.91]
["2026-09-21T17:33:08.868393+00:00", "quote", 12.89, 12.91]
["2026-09-21T17:33:08.868394+00:00", "trade", 12.91, 43.0]
["2026-09-21T17:33:08.869356+00:00", "trade", 12.91, 32.0]
["2026-09-21T17:33:08.869382+00:00", "trade", 12.91, 92.0]
["2026-09-21T17:33:08.869382+00:00", "quote", 12.89, 12.91]
["2026-09-21T17:33:08.869935+00:00", "trade", 12.91, 48.0]
["2026-09-21T17:33:08.942152+00:00", "trade", 12.8905, 363.0]
["2026-09-21T17:33:10.290858+00:00", "trade", 12.8933, 17.0]
["2026-09-21T17:33:11.493315+00:00", "quote", 12.89, 12.91]
["2026-09-21T17:33:11.493411+00:00", "quote", 12.88, 12.91]
["2026-09-21T17:33:11.493670+00:00", "trade", 12.91, 52.0]
["2026-09-21T17:33:11.493670+00:00", "trade", 12.91, 48.0]
["2026-09-21T17:33:11.493670+00:00", "quote", 12.88, 12.91]
["2026-09-21T17:33:11.493678+00:00", "quote", 12.88, 12.91]
["2026-09-21T17:33:11.493714+00:00", "trade", 12.93, 100.0]
["2026-09-21T17:33:11.493730+00:00", "trade", 12.91, 152.0]
["2026-09-21T17:33:11.493731+00:00", "trade", 12.91, 100.0]
["2026-09-21T17:33:11.493731+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:33:11.493737+00:00", "quote", 12.9, 12.92]
["2026-09-21T17:33:11.493740+00:00", "trade", 12.92, 79.0]
["2026-09-21T17:33:11.493751+00:00", "quote", 12.9, 12.92]
["2026-09-21T17:33:11.493757+00:00", "quote", 12.9, 12.92]
["2026-09-21T17:33:11.493767+00:00", "trade", 12.93, 100.0]
["2026-09-21T17:33:11.493785+00:00", "quote", 12.9, 12.92]
["2026-09-21T17:33:11.493792+00:00", "quote", 12.9, 12.92]
["2026-09-21T17:33:11.493806+00:00", "trade", 12.92, 100.0]
["2026-09-21T17:33:11.493806+00:00", "quote", 12.91, 12.92]
["2026-09-21T17:33:11.493808+00:00", "trade", 12.92, 2.0]
["2026-09-21T17:33:11.493808+00:00", "trade", 12.92, 100.0]
["2026-09-21T17:33:11.493961+00:00", "trade", 12.91, 98.0]
["2026-09-21T17:33:11.493975+00:00", "trade", 12.92, 100.0]
["2026-09-21T17:33:11.493976+00:00", "trade", 12.92, 100.0]
["2026-09-21T17:33:11.493976+00:00", "quote", 12.91, 12.94]
["2026-09-21T17:33:11.494491+00:00", "quote", 12.91, 12.94]
["2026-09-21T17:33:11.595921+00:00", "quote", 12.91, 12.94]
["2026-09-21T17:33:13.850245+00:00", "quote", 12.91, 12.94]
["2026-09-21T17:33:13.850270+00:00", "quote", 12.91, 12.94]
["2026-09-21T17:33:13.850772+00:00", "quote", 12.91, 12.94]
["2026-09-21T17:33:16.016105+00:00", "quote", 12.91, 12.94]
["2026-09-21T17:33:19.968204+00:00", "quote", 12.91, 12.94]
["2026-09-21T17:33:19.968229+00:00", "quote", 12.91, 12.94]
["2026-09-21T17:33:19.968254+00:00", "quote", 12.91, 12.94]
["2026-09-21T17:33:21.890680+00:00", "quote", 12.91, 12.94]
["2026-09-21T17:33:23.794591+00:00", "trade", 12.9399, 50.0]
["2026-09-21T17:33:23.850581+00:00", "trade", 12.94, 300.0]
["2026-09-21T17:33:23.850581+00:00", "quote", 12.91, 12.94]
["2026-09-21T17:33:23.850594+00:00", "quote", 12.91, 12.94]
["2026-09-21T17:33:23.850608+00:00", "quote", 12.91, 12.94]
["2026-09-21T17:33:23.850614+00:00", "trade", 12.94, 54.0]
["2026-09-21T17:33:23.850703+00:00", "trade", 12.94, 146.0]
["2026-09-21T17:33:23.850725+00:00", "quote", 12.92, 12.94]
["2026-09-21T17:33:23.850732+00:00", "quote", 12.92, 12.94]
["2026-09-21T17:33:23.850739+00:00", "quote", 12.92, 12.94]
["2026-09-21T17:33:23.850752+00:00", "quote", 12.92, 12.94]
["2026-09-21T17:33:23.850906+00:00", "trade", 12.94, 100.0]
["2026-09-21T17:33:23.850909+00:00", "quote", 12.92, 12.94]
["2026-09-21T17:33:23.850996+00:00", "quote", 12.92, 12.94]
["2026-09-21T17:33:23.851013+00:00", "trade", 12.94, 200.0]
["2026-09-21T17:33:23.851025+00:00", "trade", 12.94, 1.0]
["2026-09-21T17:33:23.851051+00:00", "quote", 12.92, 12.96]
["2026-09-21T17:33:23.851732+00:00", "trade", 12.95, 33.0]
["2026-09-21T17:33:23.851789+00:00", "trade", 12.96, 105.0]
["2026-09-21T17:33:23.865719+00:00", "trade", 12.94, 1.0]
["2026-09-21T17:33:23.867141+00:00", "trade", 12.965, 1.0]
["2026-09-21T17:33:28.514832+00:00", "trade", 12.965, 1.0]
["2026-09-21T17:33:29.104135+00:00", "trade", 12.965, 4.0]
["2026-09-21T17:33:31.216822+00:00", "trade", 12.98, 2.0]
["2026-09-21T17:33:31.221394+00:00", "trade", 12.965, 50.0]
["2026-09-21T17:33:36.407451+00:00", "trade", 12.965, 1924.0]
["2026-09-21T17:33:36.413341+00:00", "trade", 12.9793, 4.0]
["2026-09-21T17:33:36.415914+00:00", "trade", 12.965, 1.0]
["2026-09-21T17:33:38.849333+00:00", "trade", 12.965, 100.0]
["2026-09-21T17:33:42.931755+00:00", "trade", 12.965, 25.0]
["2026-09-21T17:33:43.849521+00:00", "trade", 12.965, 100.0]
["2026-09-21T17:33:43.923859+00:00", "trade", 12.965, 1.0]
["2026-09-21T17:33:44.559698+00:00", "trade", 12.965, 44.0]
["2026-09-21T17:33:45.023205+00:00", "trade", 12.9782, 1.0]
["2026-09-21T17:33:47.789242+00:00", "trade", 12.965, 50.0]
["2026-09-21T17:33:48.178234+00:00", "trade", 12.965, 1.0]
["2026-09-21T17:33:51.963447+00:00", "trade", 12.965, 100.0]
["2026-09-21T17:33:57.159639+00:00", "trade", 12.965, 100.0]
["2026-09-21T17:34:05.096432+00:00", "trade", 12.965, 1.0]
["2026-09-21T17:34:06.525117+00:00", "trade", 12.96, 33.0]
["2026-09-21T17:34:07.845448+00:00", "trade", 12.9802, 5.0]
["2026-09-21T17:34:10.130757+00:00", "trade", 12.965, 1.0]
["2026-09-21T17:34:11.840694+00:00", "trade", 12.965, 100.0]
["2026-09-21T17:34:13.502706+00:00", "trade", 12.965, 1.0]
["2026-09-21T17:34:18.850795+00:00", "trade", 12.965, 100.0]
["2026-09-21T17:34:23.850205+00:00", "trade", 12.965, 100.0]
["2026-09-21T17:34:28.502614+00:00", "trade", 12.965, 1.0]
["2026-09-21T17:34:30.795213+00:00", "trade", 12.9795, 1.0]
["2026-09-21T17:34:30.795578+00:00", "trade", 12.9795, 1.0]
["2026-09-21T17:34:31.081469+00:00", "trade", 12.965, 100.0]
["2026-09-21T17:34:36.143231+00:00", "trade", 12.96, 17.0]
["2026-09-21T17:34:38.850226+00:00", "trade", 12.965, 100.0]
["2026-09-21T17:34:39.254027+00:00", "quote", 12.96, 13.0]
["2026-09-21T17:34:39.254038+00:00", "quote", 12.96, 13.0]
["2026-09-21T17:34:39.254082+00:00", "quote", 12.96, 13.0]
["2026-09-21T17:34:39.254593+00:00", "trade", 12.99, 100.0]
["2026-09-21T17:34:40.462671+00:00", "trade", 12.96, 2.0]
["2026-09-21T17:34:40.463406+00:00", "trade", 12.96, 1.0]
["2026-09-21T17:34:40.463569+00:00", "trade", 12.96, 2.0]
["2026-09-21T17:34:40.468349+00:00", "trade", 12.98, 1.0]
["2026-09-21T17:34:40.468514+00:00", "quote", 12.96, 12.98]
["2026-09-21T17:34:40.468551+00:00", "trade", 12.96, 1.0]
["2026-09-21T17:34:40.468553+00:00", "trade", 12.96, 100.0]
["2026-09-21T17:34:40.468556+00:00", "trade", 12.96, 10.0]
["2026-09-21T17:34:40.468558+00:00", "trade", 12.96, 15.0]
["2026-09-21T17:34:40.468558+00:00", "trade", 12.96, 6.0]
["2026-09-21T17:34:40.468563+00:00", "trade", 12.96, 20.0]
["2026-09-21T17:34:40.468592+00:00", "trade", 12.96, 2.0]
["2026-09-21T17:34:40.468597+00:00", "trade", 12.96, 100.0]
["2026-09-21T17:34:40.468608+00:00", "trade", 12.96, 14.0]
["2026-09-21T17:34:40.468620+00:00", "trade", 12.96, 100.0]
["2026-09-21T17:34:40.468626+00:00", "trade", 12.96, 20.0]
["2026-09-21T17:34:40.468713+00:00", "trade", 12.96, 100.0]
["2026-09-21T17:34:40.468729+00:00", "trade", 12.96, 20.0]
["2026-09-21T17:34:40.468757+00:00", "trade", 12.96, 76.0]
["2026-09-21T17:34:40.468791+00:00", "trade", 12.96, 20.0]
["2026-09-21T17:34:40.468793+00:00", "quote", 12.96, 12.98]
["2026-09-21T17:34:40.468806+00:00", "trade", 12.96, 100.0]
["2026-09-21T17:34:40.468829+00:00", "trade", 12.96, 100.0]
["2026-09-21T17:34:40.468851+00:00", "trade", 12.96, 100.0]
["2026-09-21T17:34:40.468868+00:00", "quote", 12.96, 12.98]
["2026-09-21T17:34:40.468893+00:00", "trade", 12.96, 100.0]
["2026-09-21T17:34:40.468900+00:00", "trade", 12.96, 20.0]
["2026-09-21T17:34:40.468940+00:00", "trade", 12.96, 80.0]
["2026-09-21T17:34:40.468946+00:00", "quote", 12.96, 12.98]
["2026-09-21T17:34:40.468951+00:00", "trade", 12.96, 100.0]
["2026-09-21T17:34:40.468965+00:00", "trade", 12.96, 100.0]
["2026-09-21T17:34:40.468986+00:00", "trade", 12.96, 100.0]
["2026-09-21T17:34:40.468988+00:00", "trade", 12.96, 20.0]
["2026-09-21T17:34:40.469005+00:00", "quote", 12.96, 12.98]
["2026-09-21T17:34:40.469006+00:00", "trade", 12.96, 100.0]
["2026-09-21T17:34:40.469014+00:00", "trade", 12.96, 100.0]
["2026-09-21T17:34:40.469025+00:00", "trade", 12.96, 47.0]
["2026-09-21T17:34:40.469041+00:00", "trade", 12.96, 100.0]
["2026-09-21T17:34:40.469052+00:00", "quote", 12.94, 12.98]
["2026-09-21T17:34:40.469070+00:00", "quote", 12.94, 12.98]
["2026-09-21T17:34:40.469090+00:00", "trade", 12.96, 5.0]
["2026-09-21T17:34:40.469092+00:00", "quote", 12.94, 12.97]
["2026-09-21T17:34:40.469103+00:00", "quote", 12.94, 12.98]
["2026-09-21T17:34:40.469159+00:00", "quote", 12.94, 12.98]
["2026-09-21T17:34:40.469284+00:00", "quote", 12.96, 12.98]
["2026-09-21T17:34:40.469300+00:00", "quote", 12.96, 12.97]
["2026-09-21T17:34:40.469332+00:00", "quote", 12.96, 12.97]
["2026-09-21T17:34:40.469341+00:00", "quote", 12.96, 12.98]
["2026-09-21T17:34:40.469419+00:00", "quote", 12.96, 12.97]
["2026-09-21T17:34:40.469426+00:00", "quote", 12.96, 12.98]
["2026-09-21T17:34:40.469547+00:00", "quote", 12.94, 12.98]
["2026-09-21T17:34:40.469549+00:00", "trade", 12.96, 200.0]
["2026-09-21T17:34:40.469818+00:00", "quote", 12.94, 12.98]
["2026-09-21T17:34:40.469850+00:00", "quote", 12.94, 12.98]
["2026-09-21T17:34:40.470805+00:00", "quote", 12.94, 12.98]
["2026-09-21T17:34:40.474654+00:00", "trade", 12.95, 38.0]
["2026-09-21T17:34:40.474696+00:00", "trade", 12.95, 29.0]
["2026-09-21T17:34:40.474697+00:00", "trade", 12.95, 9.0]
["2026-09-21T17:34:40.474740+00:00", "trade", 12.95, 38.0]
["2026-09-21T17:34:40.481722+00:00", "quote", 12.93, 12.98]
["2026-09-21T17:34:40.489405+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:34:40.489883+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:34:40.489900+00:00", "quote", 12.93, 13.0]
["2026-09-21T17:34:40.489945+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:34:40.490356+00:00", "quote", 12.93, 13.0]
["2026-09-21T17:34:40.490422+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:34:40.490838+00:00", "quote", 12.93, 13.0]
["2026-09-21T17:34:40.490937+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:34:40.491176+00:00", "quote", 12.93, 13.0]
["2026-09-21T17:34:42.047493+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:34:42.047520+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:34:45.442937+00:00", "quote", 12.93, 12.98]
["2026-09-21T17:34:45.442984+00:00", "quote", 12.93, 12.98]
["2026-09-21T17:34:45.443005+00:00", "quote", 12.93, 12.98]
["2026-09-21T17:34:45.444730+00:00", "quote", 12.93, 12.98]
["2026-09-21T17:34:45.445034+00:00", "quote", 12.93, 12.98]
["2026-09-21T17:34:48.850808+00:00", "quote", 12.93, 12.98]
["2026-09-21T17:34:48.865383+00:00", "quote", 12.95, 12.98]
["2026-09-21T17:34:48.865409+00:00", "quote", 12.95, 12.97]
["2026-09-21T17:34:48.865416+00:00", "quote", 12.95, 12.97]
["2026-09-21T17:34:48.865446+00:00", "quote", 12.95, 12.97]
["2026-09-21T17:34:48.865447+00:00", "trade", 12.95, 400.0]
["2026-09-21T17:34:48.865448+00:00", "quote", 12.93, 12.97]
["2026-09-21T17:34:48.865879+00:00", "quote", 12.93, 12.97]
["2026-09-21T17:34:48.865897+00:00", "trade", 12.93, 100.0]
["2026-09-21T17:34:48.865957+00:00", "quote", 12.93, 12.97]
["2026-09-21T17:34:48.865976+00:00", "trade", 12.93, 100.0]
["2026-09-21T17:34:48.866036+00:00", "trade", 12.93, 500.0]
["2026-09-21T17:34:48.866038+00:00", "quote", 12.92, 12.97]
["2026-09-21T17:34:48.866094+00:00", "quote", 12.92, 12.94]
["2026-09-21T17:34:48.866395+00:00", "trade", 12.94, 7.0]
["2026-09-21T17:34:48.866540+00:00", "quote", 12.92, 12.94]
["2026-09-21T17:34:48.866541+00:00", "trade", 12.92, 95.0]
["2026-09-21T17:34:48.866641+00:00", "trade", 12.93, 5.0]
["2026-09-21T17:34:48.866742+00:00", "trade", 12.93, 450.0]
["2026-09-21T17:34:48.866751+00:00", "trade", 12.93, 220.0]
["2026-09-21T17:34:48.867442+00:00", "quote", 12.89, 12.94]
["2026-09-21T17:34:48.868337+00:00", "trade", 12.94, 49.0]
["2026-09-21T17:34:48.868338+00:00", "trade", 12.94, 10.0]
["2026-09-21T17:34:48.868379+00:00", "quote", 12.9, 12.94]
["2026-09-21T17:34:48.868406+00:00", "quote", 12.89, 12.94]
["2026-09-21T17:34:48.868428+00:00", "quote", 12.92, 12.94]
["2026-09-21T17:34:48.868448+00:00", "trade", 12.94, 155.0]
["2026-09-21T17:34:48.868449+00:00", "quote", 12.92, 12.94]
["2026-09-21T17:34:48.868450+00:00", "trade", 12.94, 137.0]
["2026-09-21T17:34:48.868452+00:00", "trade", 12.94, 78.0]
["2026-09-21T17:34:48.868453+00:00", "trade", 12.94, 114.0]
["2026-09-21T17:34:48.868455+00:00", "trade", 12.94, 141.0]
["2026-09-21T17:34:48.868455+00:00", "trade", 12.94, 5.0]
["2026-09-21T17:34:48.868455+00:00", "trade", 12.94, 5.0]
["2026-09-21T17:34:48.868455+00:00", "quote", 12.92, 12.94]
["2026-09-21T17:34:48.868456+00:00", "trade", 12.94, 3.0]
["2026-09-21T17:34:48.868469+00:00", "quote", 12.92, 12.94]
["2026-09-21T17:34:48.868490+00:00", "quote", 12.92, 12.94]
["2026-09-21T17:34:48.868491+00:00", "quote", 12.93, 12.94]
["2026-09-21T17:34:48.868505+00:00", "trade", 12.94, 76.0]
["2026-09-21T17:34:48.868505+00:00", "trade", 12.94, 4.0]
["2026-09-21T17:34:48.868507+00:00", "trade", 12.94, 109.0]
["2026-09-21T17:34:48.868589+00:00", "quote", 12.93, 12.94]
["2026-09-21T17:34:48.868591+00:00", "quote", 12.93, 12.97]
["2026-09-21T17:34:48.869121+00:00", "quote", 12.93, 12.98]
["2026-09-21T17:34:48.887058+00:00", "quote", 12.93, 12.98]
["2026-09-21T17:34:49.368597+00:00", "quote", 12.93, 12.98]
["2026-09-21T17:34:50.339724+00:00", "quote", 12.93, 12.98]
["2026-09-21T17:34:50.339732+00:00", "quote", 12.93, 12.98]
["2026-09-21T17:34:51.777648+00:00", "quote", 12.96, 12.98]
["2026-09-21T17:34:53.423408+00:00", "trade", 12.9605, 8.0]
["2026-09-21T17:35:01.450174+00:00", "trade", 12.98, 100.0]
["2026-09-21T17:35:03.849911+00:00", "trade", 12.97, 400.0]
["2026-09-21T17:35:07.863061+00:00", "trade", 12.9605, 6.0]
["2026-09-21T17:35:09.016913+00:00", "quote", 12.96, 12.99]
["2026-09-21T17:35:09.025568+00:00", "trade", 12.96, 200.0]
["2026-09-21T17:35:10.479642+00:00", "trade", 12.975, 1.0]
["2026-09-21T17:35:11.655463+00:00", "trade", 12.967, 2.0]
["2026-09-21T17:35:14.196286+00:00", "trade", 12.96, 1.0]
["2026-09-21T17:35:20.377673+00:00", "trade", 12.975, 1.0]
["2026-09-21T17:35:23.595791+00:00", "trade", 12.975, 10.0]
["2026-09-21T17:35:23.793623+00:00", "quote", 12.96, 12.99]
["2026-09-21T17:35:23.850189+00:00", "quote", 12.96, 12.99]
["2026-09-21T17:35:24.795647+00:00", "quote", 12.96, 12.99]
["2026-09-21T17:35:24.795666+00:00", "quote", 12.96, 12.99]
["2026-09-21T17:35:24.795676+00:00", "trade", 12.96, 2.0]
["2026-09-21T17:35:24.795738+00:00", "quote", 12.96, 12.98]
["2026-09-21T17:35:24.795822+00:00", "quote", 12.96, 12.98]
["2026-09-21T17:35:24.796019+00:00", "trade", 12.96, 142.0]
["2026-09-21T17:35:24.796019+00:00", "quote", 12.96, 12.98]
["2026-09-21T17:35:24.796071+00:00", "quote", 12.93, 12.98]
["2026-09-21T17:35:24.796072+00:00", "trade", 12.96, 100.0]
["2026-09-21T17:35:24.796296+00:00", "trade", 12.96, 5.0]
["2026-09-21T17:35:24.796795+00:00", "quote", 12.93, 12.98]
["2026-09-21T17:35:24.800039+00:00", "quote", 12.93, 12.98]
["2026-09-21T17:35:24.803946+00:00", "quote", 12.93, 12.98]
["2026-09-21T17:35:24.804022+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:35:24.870602+00:00", "trade", 12.96, 100.0]
["2026-09-21T17:35:25.497787+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:35:25.584886+00:00", "trade", 12.96, 1.0]
["2026-09-21T17:35:26.169269+00:00", "trade", 12.99, 1.0]
["2026-09-21T17:35:28.850688+00:00", "quote", 12.96, 12.99]
["2026-09-21T17:35:30.634565+00:00", "quote", 12.98, 12.99]
["2026-09-21T17:35:30.635045+00:00", "quote", 12.98, 12.99]
["2026-09-21T17:35:30.734699+00:00", "quote", 12.98, 12.99]
["2026-09-21T17:35:30.734735+00:00", "quote", 12.98, 12.99]
["2026-09-21T17:35:30.734760+00:00", "quote", 12.98, 12.99]
["2026-09-21T17:35:30.734761+00:00", "trade", 12.98, 800.0]
["2026-09-21T17:35:30.734761+00:00", "quote", 12.98, 12.99]
["2026-09-21T17:35:30.734769+00:00", "trade", 12.98, 859.0]
["2026-09-21T17:35:30.734769+00:00", "quote", 12.96, 12.99]
["2026-09-21T17:35:30.735811+00:00", "quote", 12.96, 12.99]
["2026-09-21T17:35:30.738738+00:00", "quote", 12.96, 12.99]
["2026-09-21T17:35:30.743110+00:00", "quote", 12.96, 12.99]
["2026-09-21T17:35:30.744071+00:00", "quote", 12.96, 12.99]
["2026-09-21T17:35:36.136155+00:00", "quote", 12.96, 12.99]
["2026-09-21T17:35:41.307305+00:00", "trade", 12.9657, 22.0]
["2026-09-21T17:35:41.359494+00:00", "trade", 12.96, 100.0]
["2026-09-21T17:35:41.359495+00:00", "trade", 12.96, 8.0]
["2026-09-21T17:35:41.359514+00:00", "quote", 12.96, 12.98]
["2026-09-21T17:35:41.359521+00:00", "quote", 12.96, 12.98]
["2026-09-21T17:35:41.359955+00:00", "trade", 12.96, 100.0]
["2026-09-21T17:35:41.359967+00:00", "quote", 12.93, 12.98]
["2026-09-21T17:35:41.360040+00:00", "quote", 12.96, 12.98]
["2026-09-21T17:35:41.360058+00:00", "quote", 12.96, 12.98]
["2026-09-21T17:35:41.360071+00:00", "quote", 12.96, 12.98]
["2026-09-21T17:35:41.360286+00:00", "quote", 12.93, 12.98]
["2026-09-21T17:35:41.360287+00:00", "trade", 12.96, 100.0]
["2026-09-21T17:35:41.360345+00:00", "quote", 12.93, 12.98]
["2026-09-21T17:35:41.360606+00:00", "quote", 12.93, 12.98]
["2026-09-21T17:35:41.360615+00:00", "quote", 12.93, 12.98]
["2026-09-21T17:35:41.360656+00:00", "quote", 12.93, 12.98]
["2026-09-21T17:35:41.360742+00:00", "quote", 12.93, 12.98]
["2026-09-21T17:35:41.360786+00:00", "quote", 12.93, 12.98]
["2026-09-21T17:35:41.361754+00:00", "quote", 12.93, 12.98]
["2026-09-21T17:35:41.372425+00:00", "quote", 12.93, 12.98]
["2026-09-21T17:35:41.372518+00:00", "quote", 12.93, 12.98]
["2026-09-21T17:35:41.373020+00:00", "quote", 12.93, 12.98]
["2026-09-21T17:35:41.373136+00:00", "quote", 12.93, 12.98]
["2026-09-21T17:35:41.373191+00:00", "quote", 12.93, 12.98]
["2026-09-21T17:35:41.374096+00:00", "quote", 12.93, 12.98]
["2026-09-21T17:35:41.460683+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:35:41.461167+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:35:41.461711+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:35:42.106412+00:00", "trade", 12.9705, 1.0]
["2026-09-21T17:35:42.444847+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:35:45.604663+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:35:47.529198+00:00", "trade", 12.9443, 1.0]
["2026-09-21T17:35:48.155840+00:00", "trade", 12.9353, 1.0]
["2026-09-21T17:35:48.263237+00:00", "trade", 12.9353, 1.0]
["2026-09-21T17:35:51.352367+00:00", "trade", 12.96, 34.0]
["2026-09-21T17:35:55.468379+00:00", "trade", 12.96, 1.0]
["2026-09-21T17:35:57.805143+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:35:59.235368+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:35:59.235517+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:36:00.188210+00:00", "trade", 12.96, 1.0]
["2026-09-21T17:36:00.188257+00:00", "trade", 12.96, 2.0]
["2026-09-21T17:36:02.619503+00:00", "trade", 12.9447, 120.0]
["2026-09-21T17:36:02.619869+00:00", "trade", 12.9447, 1.0]
["2026-09-21T17:36:07.770768+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:36:07.770818+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:36:08.850344+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:36:08.850400+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:36:08.850800+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:36:08.850902+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:36:08.851305+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:36:09.855411+00:00", "trade", 12.952, 8.0]
["2026-09-21T17:36:10.468312+00:00", "trade", 12.965, 1.0]
["2026-09-21T17:36:10.640542+00:00", "trade", 12.99, 1.0]
["2026-09-21T17:36:10.896155+00:00", "trade", 12.9447, 400.0]
["2026-09-21T17:36:11.465070+00:00", "trade", 12.965, 100.0]
["2026-09-21T17:36:11.465087+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:36:12.368768+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:36:16.124369+00:00", "trade", 12.9899, 5.0]
["2026-09-21T17:36:17.303383+00:00", "trade", 12.96, 100.0]
["2026-09-21T17:36:21.384471+00:00", "trade", 12.96, 50.0]
["2026-09-21T17:36:21.777889+00:00", "trade", 12.96, 38.0]
["2026-09-21T17:36:28.347876+00:00", "trade", 12.96, 8.0]
["2026-09-21T17:36:28.850035+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:36:28.850106+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:36:28.850389+00:00", "trade", 12.96, 92.0]
["2026-09-21T17:36:28.850593+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:36:28.851004+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:36:28.851514+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:36:28.940816+00:00", "trade", 12.965, 1.0]
["2026-09-21T17:36:30.157836+00:00", "trade", 12.96, 67.0]
["2026-09-21T17:36:31.322091+00:00", "quote", 12.96, 12.99]
["2026-09-21T17:36:31.322472+00:00", "quote", 12.96, 12.99]
["2026-09-21T17:36:31.322535+00:00", "trade", 12.975, 100.0]
["2026-09-21T17:36:31.322814+00:00", "quote", 12.96, 12.99]
["2026-09-21T17:36:31.811562+00:00", "quote", 12.96, 12.99]
["2026-09-21T17:36:31.811589+00:00", "quote", 12.96, 12.99]
["2026-09-21T17:36:31.812102+00:00", "quote", 12.96, 12.99]
["2026-09-21T17:36:35.506200+00:00", "quote", 12.96, 12.99]
["2026-09-21T17:36:37.198437+00:00", "trade", 12.9607, 6.0]
["2026-09-21T17:36:38.850576+00:00", "trade", 12.975, 100.0]
["2026-09-21T17:36:38.850998+00:00", "quote", 12.96, 12.99]
["2026-09-21T17:36:39.118510+00:00", "trade", 12.97, 10.0]
["2026-09-21T17:36:40.468395+00:00", "trade", 12.975, 1.0]
["2026-09-21T17:36:43.110723+00:00", "trade", 12.9843, 17.0]
["2026-09-21T17:36:43.849151+00:00", "trade", 12.975, 100.0]
["2026-09-21T17:36:45.266303+00:00", "quote", 12.96, 12.97]
["2026-09-21T17:36:45.266418+00:00", "quote", 12.96, 12.97]
["2026-09-21T17:36:45.266519+00:00", "trade", 12.97, 5.0]
["2026-09-21T17:36:45.526434+00:00", "trade", 12.96, 60.0]
["2026-09-21T17:36:45.824066+00:00", "quote", 12.96, 12.97]
["2026-09-21T17:36:46.190322+00:00", "quote", 12.96, 12.97]
["2026-09-21T17:36:46.190451+00:00", "trade", 12.965, 200.0]
["2026-09-21T17:36:46.398322+00:00", "trade", 12.965, 10.0]
["2026-09-21T17:36:53.849906+00:00", "trade", 12.965, 300.0]
["2026-09-21T17:36:55.468367+00:00", "trade", 12.965, 1.0]
["2026-09-21T17:36:56.760635+00:00", "trade", 12.96, 1.0]
["2026-09-21T17:36:56.760687+00:00", "quote", 12.96, 12.97]
["2026-09-21T17:36:56.760688+00:00", "trade", 12.96, 100.0]
["2026-09-21T17:36:56.760689+00:00", "trade", 12.96, 100.0]
["2026-09-21T17:36:56.760694+00:00", "quote", 12.93, 12.97]
["2026-09-21T17:36:56.761167+00:00", "trade", 12.96, 1.0]
["2026-09-21T17:36:56.761223+00:00", "trade", 12.96, 400.0]
["2026-09-21T17:36:56.761226+00:00", "trade", 12.96, 220.0]
["2026-09-21T17:36:56.761226+00:00", "trade", 12.96, 220.0]
["2026-09-21T17:36:56.761234+00:00", "trade", 12.96, 220.0]
["2026-09-21T17:36:56.761237+00:00", "trade", 12.96, 220.0]
["2026-09-21T17:36:56.761346+00:00", "trade", 12.96, 220.0]
["2026-09-21T17:36:56.761349+00:00", "trade", 12.96, 100.0]
["2026-09-21T17:36:56.761360+00:00", "trade", 12.96, 200.0]
["2026-09-21T17:36:56.761392+00:00", "trade", 12.96, 100.0]
["2026-09-21T17:36:56.761453+00:00", "trade", 12.96, 100.0]
["2026-09-21T17:36:56.761478+00:00", "trade", 12.96, 100.0]
["2026-09-21T17:36:56.761495+00:00", "trade", 12.96, 400.0]
["2026-09-21T17:36:56.761503+00:00", "trade", 12.96, 400.0]
["2026-09-21T17:36:56.761573+00:00", "trade", 12.96, 220.0]
["2026-09-21T17:36:56.761938+00:00", "quote", 12.93, 12.97]
["2026-09-21T17:36:56.762223+00:00", "quote", 12.93, 12.97]
["2026-09-21T17:36:56.762270+00:00", "quote", 12.93, 12.97]
["2026-09-21T17:36:56.768892+00:00", "trade", 12.96, 200.0]
["2026-09-21T17:36:56.784488+00:00", "trade", 12.96, 1.0]
["2026-09-21T17:36:56.864810+00:00", "quote", 12.93, 12.97]
["2026-09-21T17:36:57.251911+00:00", "trade", 12.97, 300.0]
["2026-09-21T17:36:57.251913+00:00", "quote", 12.93, 12.97]
["2026-09-21T17:36:57.251943+00:00", "quote", 12.95, 12.97]
["2026-09-21T17:36:57.251957+00:00", "quote", 12.95, 12.97]
["2026-09-21T17:36:57.251979+00:00", "trade", 12.97, 100.0]
["2026-09-21T17:36:57.251980+00:00", "quote", 12.95, 12.97]
["2026-09-21T17:36:57.251981+00:00", "quote", 12.95, 12.97]
["2026-09-21T17:36:57.251986+00:00", "trade", 12.97, 800.0]
["2026-09-21T17:36:57.251988+00:00", "trade", 12.97, 1.0]
["2026-09-21T17:36:57.252188+00:00", "quote", 12.95, 12.99]
["2026-09-21T17:36:57.252219+00:00", "quote", 12.95, 12.99]
["2026-09-21T17:36:57.252266+00:00", "trade", 12.97, 8.0]
["2026-09-21T17:36:57.252287+00:00", "trade", 12.962, 500.0]
["2026-09-21T17:36:57.252328+00:00", "quote", 12.95, 13.0]
["2026-09-21T17:36:57.252346+00:00", "quote", 12.95, 13.0]
["2026-09-21T17:36:57.252366+00:00", "quote", 12.95, 13.0]
["2026-09-21T17:36:57.252395+00:00", "quote", 12.95, 13.0]
["2026-09-21T17:36:57.252631+00:00", "quote", 12.95, 13.0]
["2026-09-21T17:36:57.252867+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:36:57.252964+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:36:57.252991+00:00", "quote", 12.95, 13.0]
["2026-09-21T17:36:57.253112+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:36:57.253162+00:00", "quote", 12.95, 13.0]
["2026-09-21T17:36:57.253273+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:36:57.257152+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:36:58.745521+00:00", "trade", 12.9749, 28.0]
["2026-09-21T17:36:59.730767+00:00", "trade", 12.9742, 6.0]
["2026-09-21T17:36:59.738886+00:00", "trade", 12.98, 100.0]
["2026-09-21T17:37:03.465258+00:00", "trade", 13.0, 1001.0]
["2026-09-21T17:37:03.515089+00:00", "trade", 12.99, 33.0]
["2026-09-21T17:37:03.515942+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:37:03.515943+00:00", "trade", 13.0, 166.0]
["2026-09-21T17:37:03.515944+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:37:03.517387+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:37:03.800465+00:00", "trade", 12.98, 220.0]
["2026-09-21T17:37:03.800468+00:00", "trade", 12.98, 220.0]
["2026-09-21T17:37:03.800490+00:00", "trade", 12.985, 220.0]
["2026-09-21T17:37:03.800492+00:00", "trade", 12.985, 400.0]
["2026-09-21T17:37:03.800494+00:00", "trade", 12.985, 220.0]
["2026-09-21T17:37:03.800494+00:00", "trade", 12.98, 180.0]
["2026-09-21T17:37:03.800495+00:00", "trade", 12.985, 220.0]
["2026-09-21T17:37:03.800495+00:00", "trade", 12.98, 180.0]
["2026-09-21T17:37:03.800501+00:00", "trade", 12.98, 180.0]
["2026-09-21T17:37:03.800504+00:00", "trade", 12.985, 220.0]
["2026-09-21T17:37:03.800508+00:00", "trade", 12.98, 180.0]
["2026-09-21T17:37:03.800596+00:00", "trade", 12.985, 220.0]
["2026-09-21T17:37:03.800596+00:00", "trade", 12.98, 180.0]
["2026-09-21T17:37:03.800702+00:00", "trade", 12.98, 100.0]
["2026-09-21T17:37:03.800710+00:00", "trade", 12.98, 200.0]
["2026-09-21T17:37:03.800764+00:00", "trade", 12.98, 100.0]
["2026-09-21T17:37:03.800775+00:00", "trade", 12.98, 100.0]
["2026-09-21T17:37:03.800812+00:00", "trade", 12.98, 100.0]
["2026-09-21T17:37:03.800872+00:00", "trade", 12.985, 220.0]
["2026-09-21T17:37:03.800882+00:00", "trade", 12.98, 100.0]
["2026-09-21T17:37:03.800886+00:00", "trade", 12.98, 80.0]
["2026-09-21T17:37:03.805066+00:00", "trade", 12.98, 100.0]
["2026-09-21T17:37:03.806910+00:00", "trade", 12.98, 100.0]
["2026-09-21T17:37:03.807572+00:00", "trade", 12.98, 200.0]
["2026-09-21T17:37:04.113909+00:00", "trade", 13.0, 1.0]
["2026-09-21T17:37:04.125082+00:00", "trade", 12.99, 100.0]
["2026-09-21T17:37:04.125088+00:00", "trade", 12.99, 100.0]
["2026-09-21T17:37:04.125089+00:00", "trade", 12.99, 100.0]
["2026-09-21T17:37:04.125092+00:00", "trade", 12.99, 100.0]
["2026-09-21T17:37:04.125253+00:00", "trade", 12.99, 100.0]
["2026-09-21T17:37:04.125393+00:00", "trade", 12.99, 100.0]
["2026-09-21T17:37:04.125486+00:00", "trade", 12.99, 100.0]
["2026-09-21T17:37:04.126762+00:00", "trade", 12.99, 100.0]
["2026-09-21T17:37:04.128062+00:00", "trade", 12.99, 100.0]
["2026-09-21T17:37:04.128846+00:00", "quote", 12.98, 13.0]
["2026-09-21T17:37:04.128870+00:00", "quote", 12.98, 13.0]
["2026-09-21T17:37:04.128880+00:00", "trade", 13.0, 599.0]
["2026-09-21T17:37:04.128884+00:00", "quote", 12.98, 13.0]
["2026-09-21T17:37:04.128956+00:00", "trade", 13.0, 28.0]
["2026-09-21T17:37:04.129030+00:00", "quote", 12.98, 13.0]
["2026-09-21T17:37:04.129481+00:00", "quote", 12.98, 13.0]
["2026-09-21T17:37:04.129697+00:00", "quote", 12.98, 13.0]
["2026-09-21T17:37:04.129765+00:00", "quote", 12.98, 13.0]
["2026-09-21T17:37:04.129878+00:00", "quote", 12.98, 13.0]
["2026-09-21T17:37:05.429216+00:00", "quote", 12.98, 12.99]
["2026-09-21T17:37:05.429642+00:00", "quote", 12.97, 12.99]
["2026-09-21T17:37:05.779026+00:00", "trade", 12.98, 100.0]
["2026-09-21T17:37:12.190988+00:00", "trade", 12.98, 100.0]
["2026-09-21T17:37:13.850124+00:00", "quote", 12.98, 12.99]
["2026-09-21T17:37:13.912581+00:00", "trade", 12.985, 50.0]
["2026-09-21T17:37:16.164493+00:00", "quote", 12.98, 12.99]
["2026-09-21T17:37:16.177769+00:00", "trade", 12.985, 100.0]
["2026-09-21T17:37:16.452952+00:00", "trade", 12.985, 1824.0]
["2026-09-21T17:37:16.730532+00:00", "quote", 12.98, 12.99]
["2026-09-21T17:37:16.730713+00:00", "trade", 12.985, 400.0]
["2026-09-21T17:37:16.730938+00:00", "quote", 12.97, 12.99]
["2026-09-21T17:37:19.736898+00:00", "trade", 12.98, 6.0]
["2026-09-21T17:37:19.784565+00:00", "quote", 12.97, 12.99]
["2026-09-21T17:37:19.784566+00:00", "trade", 12.97, 79.0]
["2026-09-21T17:37:19.784585+00:00", "trade", 12.97, 1121.0]
["2026-09-21T17:37:19.784585+00:00", "quote", 12.97, 12.99]
["2026-09-21T17:37:19.784592+00:00", "quote", 12.97, 12.99]
["2026-09-21T17:37:19.784598+00:00", "trade", 12.98, 2.0]
["2026-09-21T17:37:19.784605+00:00", "quote", 12.97, 12.98]
["2026-09-21T17:37:19.784612+00:00", "quote", 12.97, 12.98]
["2026-09-21T17:37:19.784996+00:00", "quote", 12.96, 12.98]
["2026-09-21T17:37:19.785114+00:00", "trade", 12.97, 1.0]
["2026-09-21T17:37:19.785165+00:00", "quote", 12.96, 12.98]
["2026-09-21T17:37:19.785199+00:00", "quote", 12.96, 12.98]
["2026-09-21T17:37:19.797871+00:00", "trade", 12.96, 16.0]
["2026-09-21T17:37:19.801934+00:00", "quote", 12.93, 12.98]
["2026-09-21T17:37:19.801979+00:00", "quote", 12.93, 12.98]
["2026-09-21T17:37:19.885175+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:37:21.181294+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:37:22.748735+00:00", "trade", 12.96, 1.0]
["2026-09-21T17:37:23.215387+00:00", "trade", 12.96, 100.0]
["2026-09-21T17:37:23.216745+00:00", "trade", 12.9895, 40.0]
["2026-09-21T17:37:28.022528+00:00", "trade", 12.96, 1.0]
["2026-09-21T17:37:30.773303+00:00", "trade", 12.97, 5.0]
["2026-09-21T17:37:32.482219+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:37:32.595189+00:00", "trade", 12.96, 1.0]
["2026-09-21T17:37:36.572224+00:00", "trade", 12.96, 9.0]
["2026-09-21T17:37:38.514798+00:00", "trade", 12.9443, 1.0]
["2026-09-21T17:37:43.850543+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:37:43.850553+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:37:46.455042+00:00", "trade", 12.96, 4.0]
["2026-09-21T17:37:47.226393+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:37:48.850427+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:37:48.850476+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:37:49.196075+00:00", "trade", 12.96, 16.0]
["2026-09-21T17:37:49.556967+00:00", "trade", 12.96, 78.0]
["2026-09-21T17:37:49.570722+00:00", "trade", 12.96, 5.0]
["2026-09-21T17:37:50.346677+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:37:50.346697+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:37:55.689713+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:37:55.690223+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:37:55.690610+00:00", "trade", 12.965, 1.0]
["2026-09-21T17:37:55.690666+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:37:55.691651+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:37:55.691834+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:37:58.923272+00:00", "trade", 12.965, 1179.0]
["2026-09-21T17:38:00.373489+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:38:00.373611+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:38:00.374487+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:38:00.374494+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:38:00.374527+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:38:00.374536+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:38:00.374959+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:38:00.375024+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:38:00.375430+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:38:00.375486+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:38:00.375881+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:38:00.375912+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:38:00.375925+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:38:00.375954+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:38:00.376356+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:38:01.938453+00:00", "trade", 12.965, 29.0]
["2026-09-21T17:38:03.850812+00:00", "trade", 12.965, 100.0]
["2026-09-21T17:38:03.851186+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:38:03.851827+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:38:03.853376+00:00", "trade", 12.965, 4.0]
["2026-09-21T17:38:03.854556+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:38:06.073855+00:00", "quote", 12.94, 12.98]
["2026-09-21T17:38:06.073858+00:00", "trade", 12.96, 50.0]
["2026-09-21T17:38:06.074013+00:00", "quote", 12.94, 12.98]
["2026-09-21T17:38:06.074050+00:00", "quote", 12.94, 12.98]
["2026-09-21T17:38:06.075980+00:00", "quote", 12.94, 12.98]
["2026-09-21T17:38:06.078491+00:00", "quote", 12.94, 12.98]
["2026-09-21T17:38:06.079431+00:00", "quote", 12.94, 12.98]
["2026-09-21T17:38:06.082131+00:00", "quote", 12.94, 12.98]
["2026-09-21T17:38:06.082208+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:38:06.082662+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:38:06.083199+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:38:10.478739+00:00", "trade", 12.965, 1.0]
["2026-09-21T17:38:11.031182+00:00", "trade", 12.965, 100.0]
["2026-09-21T17:38:11.031476+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:38:14.732404+00:00", "trade", 12.9406, 445.0]
["2026-09-21T17:38:16.510495+00:00", "trade", 12.94, 2.0]
["2026-09-21T17:38:16.511196+00:00", "trade", 12.94, 100.0]
["2026-09-21T17:38:16.511231+00:00", "trade", 12.94, 2.0]
["2026-09-21T17:38:16.515097+00:00", "trade", 12.94, 100.0]
["2026-09-21T17:38:16.562380+00:00", "trade", 12.94, 100.0]
["2026-09-21T17:38:16.601084+00:00", "quote", 12.94, 12.97]
["2026-09-21T17:38:16.601099+00:00", "trade", 12.93, 66.0]
["2026-09-21T17:38:16.601117+00:00", "trade", 12.94, 1.0]
["2026-09-21T17:38:16.601119+00:00", "trade", 12.93, 34.0]
["2026-09-21T17:38:16.601121+00:00", "trade", 12.94, 100.0]
["2026-09-21T17:38:16.601123+00:00", "trade", 12.94, 10.0]
["2026-09-21T17:38:16.601123+00:00", "trade", 12.94, 100.0]
["2026-09-21T17:38:16.601123+00:00", "quote", 12.94, 12.97]
["2026-09-21T17:38:16.601125+00:00", "quote", 12.93, 12.97]
["2026-09-21T17:38:16.601131+00:00", "trade", 12.94, 30.0]
["2026-09-21T17:38:16.601140+00:00", "quote", 12.93, 12.97]
["2026-09-21T17:38:16.601201+00:00", "trade", 12.93, 5.0]
["2026-09-21T17:38:16.601202+00:00", "trade", 12.93, 25.0]
["2026-09-21T17:38:16.601318+00:00", "quote", 12.93, 12.97]
["2026-09-21T17:38:16.601333+00:00", "trade", 12.96, 2.0]
["2026-09-21T17:38:16.601374+00:00", "trade", 12.94, 10.0]
["2026-09-21T17:38:16.601379+00:00", "trade", 12.94, 25.0]
["2026-09-21T17:38:16.601382+00:00", "trade", 12.94, 7.0]
["2026-09-21T17:38:16.601520+00:00", "trade", 12.93, 7.0]
["2026-09-21T17:38:16.601521+00:00", "trade", 12.93, 59.0]
["2026-09-21T17:38:16.601530+00:00", "trade", 12.93, 41.0]
["2026-09-21T17:38:16.601530+00:00", "trade", 12.93, 100.0]
["2026-09-21T17:38:16.601530+00:00", "trade", 12.93, 5.0]
["2026-09-21T17:38:16.601604+00:00", "trade", 12.94, 100.0]
["2026-09-21T17:38:16.601606+00:00", "trade", 12.93, 5.0]
["2026-09-21T17:38:17.476858+00:00", "trade", 12.93, 5.0]
["2026-09-21T17:38:17.601439+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:38:19.730772+00:00", "trade", 12.9101, 200.0]
["2026-09-21T17:38:20.917830+00:00", "quote", 12.91, 12.96]
["2026-09-21T17:38:20.918541+00:00", "quote", 12.91, 12.96]
["2026-09-21T17:38:21.836213+00:00", "quote", 12.91, 12.96]
["2026-09-21T17:38:21.836220+00:00", "trade", 12.935, 200.0]
["2026-09-21T17:38:21.836223+00:00", "trade", 12.935, 200.0]
["2026-09-21T17:38:21.836223+00:00", "trade", 12.935, 200.0]
["2026-09-21T17:38:21.836228+00:00", "trade", 12.935, 200.0]
["2026-09-21T17:38:21.836229+00:00", "trade", 12.935, 200.0]
["2026-09-21T17:38:21.836230+00:00", "trade", 12.935, 100.0]
["2026-09-21T17:38:21.836335+00:00", "trade", 12.935, 200.0]
["2026-09-21T17:38:21.836418+00:00", "trade", 12.935, 100.0]
["2026-09-21T17:38:21.836484+00:00", "trade", 12.935, 100.0]
["2026-09-21T17:38:21.836520+00:00", "trade", 12.935, 200.0]
["2026-09-21T17:38:21.836602+00:00", "trade", 12.935, 100.0]
["2026-09-21T17:38:21.836608+00:00", "trade", 12.935, 100.0]
["2026-09-21T17:38:21.836627+00:00", "trade", 12.935, 200.0]
["2026-09-21T17:38:21.836628+00:00", "trade", 12.935, 100.0]
["2026-09-21T17:38:21.836629+00:00", "trade", 12.935, 100.0]
["2026-09-21T17:38:21.840068+00:00", "trade", 12.935, 200.0]
["2026-09-21T17:38:21.844804+00:00", "trade", 12.935, 100.0]
["2026-09-21T17:38:21.845518+00:00", "trade", 12.935, 38.0]
["2026-09-21T17:38:21.845530+00:00", "trade", 12.935, 38.0]
["2026-09-21T17:38:21.845533+00:00", "trade", 12.935, 62.0]
["2026-09-21T17:38:21.845536+00:00", "trade", 12.935, 62.0]
["2026-09-21T17:38:21.845543+00:00", "trade", 12.935, 100.0]
["2026-09-21T17:38:21.845543+00:00", "trade", 12.95, 200.0]
["2026-09-21T17:38:21.845551+00:00", "trade", 12.935, 100.0]
["2026-09-21T17:38:21.845556+00:00", "trade", 12.95, 100.0]
["2026-09-21T17:38:21.845579+00:00", "trade", 12.95, 100.0]
["2026-09-21T17:38:21.845582+00:00", "trade", 12.95, 200.0]
["2026-09-21T17:38:21.845590+00:00", "trade", 12.95, 200.0]
["2026-09-21T17:38:21.845609+00:00", "trade", 12.94, 100.0]
["2026-09-21T17:38:21.845610+00:00", "trade", 12.95, 1.0]
["2026-09-21T17:38:21.845612+00:00", "trade", 12.95, 10.0]
["2026-09-21T17:38:21.845613+00:00", "trade", 12.95, 89.0]
["2026-09-21T17:38:21.845645+00:00", "quote", 12.91, 12.96]
["2026-09-21T17:38:21.845658+00:00", "trade", 12.95, 200.0]
["2026-09-21T17:38:21.845717+00:00", "trade", 12.935, 100.0]
["2026-09-21T17:38:21.845734+00:00", "trade", 12.95, 100.0]
["2026-09-21T17:38:21.845748+00:00", "trade", 12.935, 100.0]
["2026-09-21T17:38:21.845800+00:00", "trade", 12.95, 100.0]
["2026-09-21T17:38:21.845850+00:00", "trade", 12.95, 100.0]
["2026-09-21T17:38:21.845858+00:00", "trade", 12.9425, 100.0]
["2026-09-21T17:38:21.845893+00:00", "trade", 12.95, 100.0]
["2026-09-21T17:38:21.845906+00:00", "trade", 12.935, 100.0]
["2026-09-21T17:38:21.845917+00:00", "trade", 12.935, 100.0]
["2026-09-21T17:38:21.845918+00:00", "trade", 12.935, 100.0]
["2026-09-21T17:38:21.845918+00:00", "trade", 12.95, 100.0]
["2026-09-21T17:38:21.845926+00:00", "trade", 12.935, 100.0]
["2026-09-21T17:38:21.845926+00:00", "trade", 12.95, 100.0]
["2026-09-21T17:38:21.845927+00:00", "trade", 12.95, 100.0]
["2026-09-21T17:38:21.845928+00:00", "trade", 12.935, 100.0]
["2026-09-21T17:38:21.845928+00:00", "trade", 12.935, 100.0]
["2026-09-21T17:38:21.845938+00:00", "trade", 12.935, 100.0]
["2026-09-21T17:38:21.845944+00:00", "trade", 12.935, 200.0]
["2026-09-21T17:38:21.845946+00:00", "trade", 12.95, 100.0]
["2026-09-21T17:38:21.845950+00:00", "trade", 12.935, 100.0]
["2026-09-21T17:38:21.845959+00:00", "trade", 12.95, 100.0]
["2026-09-21T17:38:21.846008+00:00", "trade", 12.935, 100.0]
["2026-09-21T17:38:21.846068+00:00", "quote", 12.91, 12.96]
["2026-09-21T17:38:21.846089+00:00", "quote", 12.91, 12.96]
["2026-09-21T17:38:21.846259+00:00", "trade", 12.935, 9.0]
["2026-09-21T17:38:21.846617+00:00", "trade", 12.9587, 6050.0]
["2026-09-21T17:38:21.847842+00:00", "trade", 12.95, 2.0]
["2026-09-21T17:38:21.848011+00:00", "trade", 12.95, 100.0]
["2026-09-21T17:38:21.850086+00:00", "quote", 12.91, 12.96]
["2026-09-21T17:38:21.850899+00:00", "trade", 12.95, 98.0]
["2026-09-21T17:38:21.857973+00:00", "trade", 12.95, 200.0]
["2026-09-21T17:38:21.871288+00:00", "trade", 12.935, 200.0]
["2026-09-21T17:38:21.871335+00:00", "trade", 12.93, 1.0]
["2026-09-21T17:38:21.871335+00:00", "quote", 12.91, 12.96]
["2026-09-21T17:38:21.871336+00:00", "trade", 12.93, 10.0]
["2026-09-21T17:38:21.871342+00:00", "quote", 12.91, 12.96]
["2026-09-21T17:38:21.871369+00:00", "quote", 12.91, 12.96]
["2026-09-21T17:38:21.871708+00:00", "quote", 12.91, 12.96]
["2026-09-21T17:38:21.872081+00:00", "quote", 12.91, 12.96]
["2026-09-21T17:38:22.845016+00:00", "quote", 12.91, 12.96]
["2026-09-21T17:38:22.845052+00:00", "quote", 12.91, 12.96]
["2026-09-21T17:38:22.920749+00:00", "trade", 12.935, 1.0]
["2026-09-21T17:38:23.849994+00:00", "quote", 12.91, 12.96]
["2026-09-21T17:38:23.851016+00:00", "quote", 12.91, 12.96]
["2026-09-21T17:38:23.851491+00:00", "quote", 12.91, 12.96]
["2026-09-21T17:38:25.468257+00:00", "trade", 12.935, 1.0]
["2026-09-21T17:38:29.051543+00:00", "trade", 12.93, 6.0]
["2026-09-21T17:38:34.661023+00:00", "trade", 12.93, 7.0]
["2026-09-21T17:38:34.661240+00:00", "trade", 12.93, 43.0]
["2026-09-21T17:38:35.165697+00:00", "quote", 12.91, 12.96]
["2026-09-21T17:38:35.165746+00:00", "quote", 12.91, 12.96]
["2026-09-21T17:38:35.166558+00:00", "quote", 12.91, 12.96]
["2026-09-21T17:38:39.711452+00:00", "trade", 12.9153, 1.0]
["2026-09-21T17:38:39.729470+00:00", "trade", 12.9153, 1.0]
["2026-09-21T17:38:43.849616+00:00", "trade", 12.935, 100.0]
["2026-09-21T17:38:43.850650+00:00", "trade", 12.935, 1.0]
["2026-09-21T17:38:45.906255+00:00", "trade", 12.935, 100.0]
["2026-09-21T17:38:45.998307+00:00", "trade", 12.9462, 639.0]
["2026-09-21T17:38:46.953804+00:00", "trade", 12.94, 3.0]
["2026-09-21T17:38:46.957988+00:00", "quote", 12.91, 12.96]
["2026-09-21T17:38:48.850194+00:00", "quote", 12.91, 12.96]
["2026-09-21T17:38:50.149292+00:00", "trade", 12.935, 1.0]
["2026-09-21T17:38:51.289600+00:00", "quote", 12.91, 12.95]
["2026-09-21T17:38:54.383440+00:00", "quote", 12.91, 12.95]
["2026-09-21T17:38:54.390156+00:00", "trade", 12.93, 400.0]
["2026-09-21T17:38:55.505648+00:00", "quote", 12.91, 12.95]
["2026-09-21T17:38:56.778035+00:00", "quote", 12.91, 12.94]
["2026-09-21T17:38:56.778104+00:00", "quote", 12.91, 12.95]
["2026-09-21T17:38:56.778106+00:00", "trade", 12.94, 100.0]
["2026-09-21T17:38:56.778352+00:00", "quote", 12.91, 12.95]
["2026-09-21T17:38:56.778417+00:00", "quote", 12.91, 12.96]
["2026-09-21T17:38:56.778612+00:00", "quote", 12.91, 12.96]
["2026-09-21T17:38:56.778837+00:00", "quote", 12.91, 12.96]
["2026-09-21T17:38:56.778844+00:00", "quote", 12.92, 12.96]
["2026-09-21T17:38:56.778851+00:00", "quote", 12.91, 12.96]
["2026-09-21T17:38:56.778863+00:00", "quote", 12.92, 12.96]
["2026-09-21T17:38:56.778870+00:00", "quote", 12.93, 12.96]
["2026-09-21T17:38:56.778874+00:00", "trade", 12.95, 98.0]
["2026-09-21T17:38:56.778875+00:00", "quote", 12.93, 12.96]
["2026-09-21T17:38:56.778923+00:00", "quote", 12.93, 12.96]
["2026-09-21T17:38:56.778946+00:00", "quote", 12.91, 12.96]
["2026-09-21T17:38:56.778961+00:00", "quote", 12.92, 12.96]
["2026-09-21T17:38:56.778976+00:00", "quote", 12.93, 12.96]
["2026-09-21T17:38:56.779031+00:00", "quote", 12.93, 12.96]
["2026-09-21T17:38:56.779033+00:00", "quote", 12.92, 12.96]
["2026-09-21T17:38:56.779050+00:00", "quote", 12.93, 12.96]
["2026-09-21T17:38:56.779106+00:00", "quote", 12.91, 12.96]
["2026-09-21T17:38:56.779150+00:00", "quote", 12.93, 12.96]
["2026-09-21T17:38:56.779269+00:00", "quote", 12.93, 12.96]
["2026-09-21T17:38:56.779288+00:00", "quote", 12.93, 12.96]
["2026-09-21T17:38:56.779876+00:00", "quote", 12.93, 12.96]
["2026-09-21T17:38:56.779924+00:00", "quote", 12.93, 12.96]
["2026-09-21T17:38:56.780973+00:00", "quote", 12.93, 12.96]
["2026-09-21T17:38:58.849278+00:00", "trade", 12.96, 100.0]
["2026-09-21T17:38:58.849278+00:00", "quote", 12.93, 12.97]
["2026-09-21T17:38:58.849297+00:00", "quote", 12.94, 12.97]
["2026-09-21T17:38:58.849331+00:00", "quote", 12.94, 12.97]
["2026-09-21T17:38:58.849377+00:00", "trade", 12.96, 1.0]
["2026-09-21T17:38:58.849452+00:00", "trade", 12.96, 10.0]
["2026-09-21T17:38:58.849813+00:00", "quote", 12.94, 12.98]
["2026-09-21T17:38:58.849854+00:00", "quote", 12.94, 12.98]
["2026-09-21T17:38:58.849884+00:00", "quote", 12.94, 12.98]
["2026-09-21T17:38:58.849893+00:00", "quote", 12.94, 12.98]
["2026-09-21T17:38:58.851398+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:38:58.851465+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:38:58.851494+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:38:58.851534+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:38:58.851558+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:38:58.852172+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:39:00.709205+00:00", "trade", 12.94, 1.0]
["2026-09-21T17:39:00.872878+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:39:03.602085+00:00", "trade", 12.97, 300.0]
["2026-09-21T17:39:03.602231+00:00", "trade", 12.97, 100.0]
["2026-09-21T17:39:06.194526+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:39:08.527613+00:00", "trade", 12.99, 150.0]
["2026-09-21T17:39:09.494649+00:00", "trade", 13.0, 1.0]
["2026-09-21T17:39:09.735069+00:00", "trade", 12.97, 1000.0]
["2026-09-21T17:39:12.390931+00:00", "trade", 12.99, 8.0]
["2026-09-21T17:39:13.850047+00:00", "trade", 12.99, 18.0]
["2026-09-21T17:39:13.850356+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:39:13.850898+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:39:13.851061+00:00", "trade", 13.0, 200.0]
["2026-09-21T17:39:13.851242+00:00", "quote", 12.98, 13.0]
["2026-09-21T17:39:13.865183+00:00", "trade", 12.99, 4.0]
["2026-09-21T17:39:13.873493+00:00", "trade", 12.99, 1.0]
["2026-09-21T17:39:13.873879+00:00", "trade", 12.98, 100.0]
["2026-09-21T17:39:13.873880+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:39:13.874303+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:39:13.879247+00:00", "trade", 12.97, 100.0]
["2026-09-21T17:39:13.879329+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:39:13.879330+00:00", "trade", 12.97, 111.0]
["2026-09-21T17:39:13.879399+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:39:13.879642+00:00", "trade", 12.97, 100.0]
["2026-09-21T17:39:13.879642+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:39:13.880079+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:39:13.880564+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:39:13.881091+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:39:13.881557+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:39:13.882059+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:39:15.308182+00:00", "trade", 12.955, 5.0]
["2026-09-21T17:39:18.850358+00:00", "quote", 12.92, 12.99]
["2026-09-21T17:39:18.850376+00:00", "quote", 12.92, 12.99]
["2026-09-21T17:39:18.850406+00:00", "quote", 12.92, 12.99]
["2026-09-21T17:39:18.850458+00:00", "quote", 12.92, 12.99]
["2026-09-21T17:39:18.850847+00:00", "quote", 12.92, 12.99]
["2026-09-21T17:39:18.879281+00:00", "trade", 12.9347, 64.0]
["2026-09-21T17:39:18.879642+00:00", "trade", 12.9347, 1.0]
["2026-09-21T17:39:20.540737+00:00", "trade", 12.955, 36.0]
["2026-09-21T17:39:22.850987+00:00", "trade", 12.97, 20.0]
["2026-09-21T17:39:23.260985+00:00", "trade", 12.9585, 1500.0]
["2026-09-21T17:39:23.849223+00:00", "quote", 12.92, 12.99]
["2026-09-21T17:39:23.849724+00:00", "quote", 12.92, 12.99]
["2026-09-21T17:39:23.850689+00:00", "quote", 12.92, 12.99]
["2026-09-21T17:39:25.967223+00:00", "trade", 12.955, 6.0]
["2026-09-21T17:39:28.873609+00:00", "trade", 12.97, 18.0]
["2026-09-21T17:39:28.895991+00:00", "trade", 12.97, 11.0]
["2026-09-21T17:39:31.529166+00:00", "trade", 12.95, 27.0]
["2026-09-21T17:39:32.422189+00:00", "trade", 12.955, 2.0]
["2026-09-21T17:39:38.471827+00:00", "trade", 12.98, 3.0]
["2026-09-21T17:39:38.625279+00:00", "trade", 12.9201, 100.0]
["2026-09-21T17:39:38.997058+00:00", "trade", 12.955, 2.0]
["2026-09-21T17:39:39.832465+00:00", "quote", 12.92, 12.99]
["2026-09-21T17:39:45.153077+00:00", "trade", 12.9201, 5.0]
["2026-09-21T17:39:46.223096+00:00", "trade", 12.955, 100.0]
["2026-09-21T17:39:50.278015+00:00", "trade", 12.96, 211.0]
["2026-09-21T17:39:51.917960+00:00", "quote", 12.92, 12.99]
["2026-09-21T17:39:51.918372+00:00", "quote", 12.92, 12.99]
["2026-09-21T17:39:51.918394+00:00", "quote", 12.92, 12.99]
["2026-09-21T17:39:52.335267+00:00", "quote", 12.92, 12.99]
["2026-09-21T17:39:53.849607+00:00", "quote", 12.96, 12.99]
["2026-09-21T17:39:53.849644+00:00", "quote", 12.96, 12.99]
["2026-09-21T17:39:53.850024+00:00", "quote", 12.96, 12.99]
["2026-09-21T17:39:53.850619+00:00", "trade", 12.975, 100.0]
["2026-09-21T17:39:53.855347+00:00", "trade", 12.975, 100.0]
["2026-09-21T17:39:53.867314+00:00", "trade", 12.975, 1.0]
["2026-09-21T17:39:53.878169+00:00", "trade", 12.975, 1.0]
["2026-09-21T17:39:55.928667+00:00", "trade", 12.96, 2.0]
["2026-09-21T17:39:55.928669+00:00", "trade", 12.96, 100.0]
["2026-09-21T17:39:55.928687+00:00", "quote", 12.96, 12.98]
["2026-09-21T17:39:55.928694+00:00", "quote", 12.96, 12.98]
["2026-09-21T17:39:55.929243+00:00", "quote", 12.96, 12.98]
["2026-09-21T17:39:55.929266+00:00", "trade", 12.96, 39.0]
["2026-09-21T17:39:55.929272+00:00", "trade", 12.96, 61.0]
["2026-09-21T17:39:55.929296+00:00", "quote", 12.96, 12.98]
["2026-09-21T17:39:55.929395+00:00", "trade", 12.96, 163.0]
["2026-09-21T17:39:55.929416+00:00", "trade", 12.96, 37.0]
["2026-09-21T17:39:55.929929+00:00", "quote", 12.92, 12.98]
["2026-09-21T17:39:55.929999+00:00", "quote", 12.92, 12.98]
["2026-09-21T17:39:56.029112+00:00", "quote", 12.92, 12.99]
["2026-09-21T17:39:57.355203+00:00", "trade", 12.955, 3.0]
["2026-09-21T17:40:03.850300+00:00", "quote", 12.92, 12.99]
["2026-09-21T17:40:07.610570+00:00", "quote", 12.95, 12.99]
["2026-09-21T17:40:07.611312+00:00", "quote", 12.95, 12.99]
["2026-09-21T17:40:07.628322+00:00", "quote", 12.92, 12.99]
["2026-09-21T17:40:07.628324+00:00", "trade", 12.95, 226.0]
["2026-09-21T17:40:07.629613+00:00", "quote", 12.92, 12.99]
["2026-09-21T17:40:09.540293+00:00", "trade", 12.96, 100.0]
["2026-09-21T17:40:10.794181+00:00", "quote", 12.95, 12.99]
["2026-09-21T17:40:13.139962+00:00", "trade", 12.95, 2.0]
["2026-09-21T17:40:13.140051+00:00", "trade", 12.95, 24.0]
["2026-09-21T17:40:13.140410+00:00", "trade", 12.95, 100.0]
["2026-09-21T17:40:13.140413+00:00", "quote", 12.92, 12.99]
["2026-09-21T17:40:13.141442+00:00", "quote", 12.92, 12.98]
["2026-09-21T17:40:18.849452+00:00", "quote", 12.92, 12.98]
["2026-09-21T17:40:19.972726+00:00", "trade", 12.96, 1.0]
["2026-09-21T17:40:20.037895+00:00", "trade", 12.96, 10.0]
["2026-09-21T17:40:21.070132+00:00", "quote", 12.92, 12.99]
["2026-09-21T17:40:23.237941+00:00", "quote", 12.92, 12.99]
["2026-09-21T17:40:23.237967+00:00", "quote", 12.92, 12.99]
["2026-09-21T17:40:23.476637+00:00", "trade", 12.955, 1.0]
["2026-09-21T17:40:24.140105+00:00", "quote", 12.92, 12.99]
["2026-09-21T17:40:33.022142+00:00", "trade", 12.95, 38.0]
["2026-09-21T17:40:33.022269+00:00", "trade", 12.95, 62.0]
["2026-09-21T17:40:36.809706+00:00", "quote", 12.92, 12.96]
["2026-09-21T17:40:38.476755+00:00", "trade", 12.94, 1.0]
["2026-09-21T17:40:38.849697+00:00", "trade", 12.94, 100.0]
["2026-09-21T17:40:47.634512+00:00", "trade", 12.94, 100.0]
["2026-09-21T17:40:53.476789+00:00", "trade", 12.94, 1.0]
["2026-09-21T17:40:53.850007+00:00", "trade", 12.94, 100.0]
["2026-09-21T17:40:58.849767+00:00", "trade", 12.94, 100.0]
["2026-09-21T17:41:02.517107+00:00", "quote", 12.92, 12.96]
["2026-09-21T17:41:02.750108+00:00", "quote", 12.92, 12.96]
["2026-09-21T17:41:04.258338+00:00", "trade", 12.9301, 4.0]
["2026-09-21T17:41:05.328327+00:00", "trade", 12.94, 100.0]
["2026-09-21T17:41:05.879021+00:00", "trade", 12.94, 39.0]
["2026-09-21T17:41:08.476750+00:00", "trade", 12.94, 1.0]
["2026-09-21T17:41:12.380319+00:00", "trade", 12.94, 100.0]
["2026-09-21T17:41:13.304318+00:00", "trade", 12.92, 100.0]
["2026-09-21T17:41:13.304319+00:00", "trade", 12.92, 10.0]
["2026-09-21T17:41:13.304355+00:00", "quote", 12.92, 12.93]
["2026-09-21T17:41:13.304359+00:00", "trade", 12.91, 100.0]
["2026-09-21T17:41:13.304361+00:00", "trade", 12.91, 100.0]
["2026-09-21T17:41:13.304363+00:00", "trade", 12.91, 520.0]
["2026-09-21T17:41:13.304406+00:00", "trade", 12.92, 1.0]
["2026-09-21T17:41:13.304409+00:00", "trade", 12.92, 1.0]
["2026-09-21T17:41:13.304413+00:00", "trade", 12.92, 10.0]
["2026-09-21T17:41:13.304418+00:00", "trade", 12.92, 100.0]
["2026-09-21T17:41:13.304503+00:00", "trade", 12.93, 15.0]
["2026-09-21T17:41:13.304651+00:00", "trade", 12.91, 1.0]
["2026-09-21T17:41:13.304719+00:00", "trade", 12.92, 20.0]
["2026-09-21T17:41:13.304722+00:00", "trade", 12.92, 111.0]
["2026-09-21T17:41:13.304722+00:00", "trade", 12.92, 100.0]
["2026-09-21T17:41:13.304722+00:00", "trade", 12.92, 7.0]
["2026-09-21T17:41:13.304722+00:00", "quote", 12.91, 12.93]
["2026-09-21T17:41:13.304855+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:13.308039+00:00", "quote", 12.89, 12.93]
["2026-09-21T17:41:17.674001+00:00", "trade", 12.91, 50.0]
["2026-09-21T17:41:18.849394+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.849931+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.849942+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.850413+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.850431+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.850919+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.851354+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.851394+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.851821+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.851886+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.852287+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.852367+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.852754+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.852855+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.852930+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.853335+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.853394+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.853834+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.853856+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.854314+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.854332+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.854810+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.854831+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.855293+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.855309+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.855793+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.855802+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.856274+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.856290+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.856764+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.856777+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.857256+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.857272+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.857746+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.857762+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.858240+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.858254+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.858729+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.858746+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.859219+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.859239+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.859722+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.859734+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.860206+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.860220+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.860743+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.861174+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.861216+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.861638+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.861708+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.862102+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.862190+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.862568+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.862674+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.863041+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.863156+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.863508+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.863642+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.863974+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.864125+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.864435+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.864608+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.864900+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.865093+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.865361+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.865581+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.865824+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.866065+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.866289+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.866551+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.866752+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.867037+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.867212+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.867521+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.867673+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.868009+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.868136+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.868519+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.868601+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.869008+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.869061+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.869490+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:18.869529+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:19.004901+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:23.867171+00:00", "trade", 12.91, 4.0]
["2026-09-21T17:41:23.867609+00:00", "trade", 12.9, 27.0]
["2026-09-21T17:41:23.867610+00:00", "trade", 12.9, 100.0]
["2026-09-21T17:41:23.867636+00:00", "trade", 12.915, 100.0]
["2026-09-21T17:41:23.867638+00:00", "trade", 12.915, 100.0]
["2026-09-21T17:41:23.867652+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:23.867660+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:23.867684+00:00", "trade", 12.915, 100.0]
["2026-09-21T17:41:23.867719+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:23.867917+00:00", "trade", 12.91, 27.0]
["2026-09-21T17:41:23.868081+00:00", "trade", 12.9, 100.0]
["2026-09-21T17:41:23.868102+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:23.868104+00:00", "trade", 12.9, 100.0]
["2026-09-21T17:41:23.870014+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:23.872473+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:23.872702+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:23.873417+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:23.874751+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:24.615491+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:28.849276+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:28.849802+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:28.849903+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:31.962046+00:00", "trade", 12.9059, 4.0]
["2026-09-21T17:41:33.022451+00:00", "trade", 12.915, 1.0]
["2026-09-21T17:41:33.023550+00:00", "trade", 12.915, 19.0]
["2026-09-21T17:41:33.024329+00:00", "trade", 12.915, 19.0]
["2026-09-21T17:41:33.024592+00:00", "trade", 12.915, 19.0]
["2026-09-21T17:41:33.024819+00:00", "trade", 12.915, 19.0]
["2026-09-21T17:41:33.025621+00:00", "trade", 12.915, 19.0]
["2026-09-21T17:41:33.026602+00:00", "trade", 12.915, 4.0]
["2026-09-21T17:41:33.027463+00:00", "trade", 12.915, 15.0]
["2026-09-21T17:41:33.053017+00:00", "trade", 12.9, 184.0]
["2026-09-21T17:41:33.053818+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:33.079465+00:00", "trade", 12.9, 1.0]
["2026-09-21T17:41:36.487389+00:00", "trade", 12.915, 1.0]
["2026-09-21T17:41:36.488594+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:41:36.717703+00:00", "trade", 12.915, 75.0]
["2026-09-21T17:41:40.682735+00:00", "quote", 12.9, 12.96]
["2026-09-21T17:41:40.683245+00:00", "quote", 12.9, 12.96]
["2026-09-21T17:41:42.716970+00:00", "trade", 12.93, 20.0]
["2026-09-21T17:41:44.261588+00:00", "quote", 12.93, 12.96]
["2026-09-21T17:41:47.745715+00:00", "trade", 12.945, 1.0]
["2026-09-21T17:41:47.823485+00:00", "trade", 12.945, 100.0]
["2026-09-21T17:41:47.828228+00:00", "trade", 12.945, 1.0]
["2026-09-21T17:41:48.850191+00:00", "quote", 12.93, 12.96]
["2026-09-21T17:41:51.391431+00:00", "trade", 12.93, 130.0]
["2026-09-21T17:41:51.391441+00:00", "trade", 12.931, 209.0]
["2026-09-21T17:41:51.393223+00:00", "quote", 12.93, 12.96]
["2026-09-21T17:41:51.393224+00:00", "trade", 12.93, 100.0]
["2026-09-21T17:41:51.393226+00:00", "trade", 12.93, 100.0]
["2026-09-21T17:41:51.393238+00:00", "quote", 12.93, 12.95]
["2026-09-21T17:41:51.393271+00:00", "trade", 12.93, 100.0]
["2026-09-21T17:41:51.393273+00:00", "quote", 12.93, 12.95]
["2026-09-21T17:41:51.393279+00:00", "trade", 12.93, 10.0]
["2026-09-21T17:41:51.393397+00:00", "quote", 12.93, 12.95]
["2026-09-21T17:41:51.393604+00:00", "trade", 12.93, 100.0]
["2026-09-21T17:41:51.393605+00:00", "trade", 12.93, 8.0]
["2026-09-21T17:41:51.393605+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:41:51.393634+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:41:51.393649+00:00", "quote", 12.93, 12.95]
["2026-09-21T17:41:51.393870+00:00", "quote", 12.93, 12.95]
["2026-09-21T17:41:51.394021+00:00", "quote", 12.93, 12.95]
["2026-09-21T17:41:51.394062+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:41:51.394141+00:00", "quote", 12.89, 12.95]
["2026-09-21T17:41:51.394157+00:00", "quote", 12.89, 12.96]
["2026-09-21T17:41:51.394273+00:00", "quote", 12.89, 12.95]
["2026-09-21T17:41:51.394532+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:41:51.394572+00:00", "quote", 12.9, 12.96]
["2026-09-21T17:41:51.394663+00:00", "quote", 12.89, 12.96]
["2026-09-21T17:41:51.395028+00:00", "quote", 12.9, 12.96]
["2026-09-21T17:41:51.395046+00:00", "quote", 12.89, 12.96]
["2026-09-21T17:41:51.395247+00:00", "trade", 12.95, 3346.0]
["2026-09-21T17:41:51.404254+00:00", "quote", 12.89, 12.96]
["2026-09-21T17:41:52.612223+00:00", "quote", 12.9, 12.96]
["2026-09-21T17:41:52.612700+00:00", "quote", 12.9, 12.96]
["2026-09-21T17:41:52.612724+00:00", "quote", 12.9, 12.96]
["2026-09-21T17:41:52.612753+00:00", "quote", 12.9, 12.96]
["2026-09-21T17:41:52.613199+00:00", "quote", 12.9, 12.96]
["2026-09-21T17:41:55.149911+00:00", "trade", 12.9547, 5.0]
["2026-09-21T17:41:55.418939+00:00", "trade", 12.96, 1.0]
["2026-09-21T17:41:55.566128+00:00", "trade", 12.9547, 1.0]
["2026-09-21T17:42:02.742274+00:00", "trade", 12.95, 5.0]
["2026-09-21T17:42:12.661994+00:00", "trade", 12.93, 20.0]
["2026-09-21T17:42:15.613179+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:42:15.613238+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:42:16.075137+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:42:16.075226+00:00", "trade", 12.93, 10.0]
["2026-09-21T17:42:17.869579+00:00", "trade", 12.9373, 1059.0]
["2026-09-21T17:42:21.865015+00:00", "quote", 12.92, 12.95]
["2026-09-21T17:42:21.866687+00:00", "quote", 12.92, 12.95]
["2026-09-21T17:42:21.866712+00:00", "quote", 12.92, 12.95]
["2026-09-21T17:42:21.866977+00:00", "quote", 12.92, 12.95]
["2026-09-21T17:42:21.867292+00:00", "quote", 12.92, 12.95]
["2026-09-21T17:42:21.871456+00:00", "quote", 12.92, 12.96]
["2026-09-21T17:42:21.871457+00:00", "trade", 12.95, 520.0]
["2026-09-21T17:42:21.871475+00:00", "quote", 12.93, 12.96]
["2026-09-21T17:42:21.871482+00:00", "quote", 12.93, 12.96]
["2026-09-21T17:42:21.871489+00:00", "quote", 12.93, 12.96]
["2026-09-21T17:42:21.871502+00:00", "quote", 12.93, 12.96]
["2026-09-21T17:42:21.871509+00:00", "quote", 12.93, 12.96]
["2026-09-21T17:42:21.871739+00:00", "trade", 12.95, 1.0]
["2026-09-21T17:42:21.871887+00:00", "trade", 12.93, 65.0]
["2026-09-21T17:42:21.872032+00:00", "quote", 12.93, 12.96]
["2026-09-21T17:42:21.872107+00:00", "quote", 12.93, 12.96]
["2026-09-21T17:42:21.872107+00:00", "quote", 12.93, 12.96]
["2026-09-21T17:42:21.872165+00:00", "quote", 12.93, 12.96]
["2026-09-21T17:42:21.872203+00:00", "quote", 12.93, 12.96]
["2026-09-21T17:42:21.872204+00:00", "trade", 12.96, 52.0]
["2026-09-21T17:42:21.872247+00:00", "trade", 12.96, 435.0]
["2026-09-21T17:42:21.872247+00:00", "quote", 12.93, 12.96]
["2026-09-21T17:42:21.872327+00:00", "trade", 12.96, 100.0]
["2026-09-21T17:42:21.872329+00:00", "quote", 12.93, 12.96]
["2026-09-21T17:42:21.872373+00:00", "trade", 12.96, 407.0]
["2026-09-21T17:42:21.872374+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:42:21.872390+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:42:21.872731+00:00", "trade", 12.97, 18.0]
["2026-09-21T17:42:21.872954+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:42:21.873496+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:42:21.873626+00:00", "trade", 12.98, 5.0]
["2026-09-21T17:42:21.873708+00:00", "quote", 12.96, 12.99]
["2026-09-21T17:42:21.873732+00:00", "quote", 12.96, 12.99]
["2026-09-21T17:42:21.874100+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:42:21.874367+00:00", "trade", 12.99, 400.0]
["2026-09-21T17:42:21.874367+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:42:21.874397+00:00", "trade", 12.99, 105.0]
["2026-09-21T17:42:21.874397+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:42:21.874416+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:42:21.874423+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:42:21.874430+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:42:21.874436+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:42:21.874443+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:42:21.874450+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:42:21.874456+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:42:21.874973+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:42:21.874984+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:42:21.874991+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:42:21.876129+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:42:21.881449+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:42:21.881473+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:42:21.894694+00:00", "trade", 12.985, 1.0]
["2026-09-21T17:42:21.920578+00:00", "trade", 12.97, 100.0]
["2026-09-21T17:42:21.920578+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:42:21.920581+00:00", "trade", 12.97, 10.0]
["2026-09-21T17:42:21.920598+00:00", "quote", 12.97, 12.99]
["2026-09-21T17:42:21.920605+00:00", "quote", 12.97, 12.99]
["2026-09-21T17:42:21.920626+00:00", "quote", 12.97, 12.99]
["2026-09-21T17:42:21.920952+00:00", "quote", 12.96, 12.99]
["2026-09-21T17:42:21.921153+00:00", "quote", 12.96, 12.99]
["2026-09-21T17:42:21.921305+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:42:21.921383+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:42:21.921394+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:42:21.921569+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:42:21.921592+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:42:21.921686+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:42:21.922099+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:42:21.922141+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:42:21.922376+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:42:21.922393+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:42:21.922535+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:42:21.929053+00:00", "trade", 12.97, 100.0]
["2026-09-21T17:42:21.931767+00:00", "trade", 12.96, 100.0]
["2026-09-21T17:42:21.968595+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:42:21.968619+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:42:21.971882+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:42:21.971908+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:42:32.532787+00:00", "quote", 12.93, 12.99]
["2026-09-21T17:42:34.359896+00:00", "quote", 12.93, 12.96]
["2026-09-21T17:42:34.360187+00:00", "quote", 12.94, 12.96]
["2026-09-21T17:42:34.360194+00:00", "quote", 12.94, 12.96]
["2026-09-21T17:42:34.360214+00:00", "quote", 12.94, 12.96]
["2026-09-21T17:42:34.360223+00:00", "trade", 12.96, 160.0]
["2026-09-21T17:42:34.360225+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:42:34.360380+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:42:34.360743+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:42:34.360797+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:42:34.360824+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:42:34.361113+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:42:34.361136+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:42:34.361158+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:42:34.361241+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:42:34.370666+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:42:34.371631+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:42:42.679553+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:42:42.679576+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:42:42.679590+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:42:42.680081+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:42:43.004485+00:00", "trade", 12.9719, 3.0]
["2026-09-21T17:42:44.289202+00:00", "trade", 12.965, 4271.0]
["2026-09-21T17:42:48.918029+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:42:48.918453+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:42:48.919421+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:42:48.919597+00:00", "trade", 12.965, 100.0]
["2026-09-21T17:42:48.926471+00:00", "trade", 12.965, 1.0]
["2026-09-21T17:42:48.988526+00:00", "trade", 12.965, 4.0]
["2026-09-21T17:42:49.549903+00:00", "trade", 12.9782, 24.0]
["2026-09-21T17:42:52.911589+00:00", "quote", 12.94, 12.98]
["2026-09-21T17:42:52.911596+00:00", "quote", 12.94, 12.98]
["2026-09-21T17:42:52.911603+00:00", "quote", 12.94, 12.98]
["2026-09-21T17:42:52.911655+00:00", "trade", 12.94, 1.0]
["2026-09-21T17:42:52.911663+00:00", "trade", 12.94, 100.0]
["2026-09-21T17:42:52.911790+00:00", "quote", 12.94, 12.97]
["2026-09-21T17:42:52.911855+00:00", "quote", 12.93, 12.97]
["2026-09-21T17:42:52.912081+00:00", "quote", 12.93, 12.97]
["2026-09-21T17:42:52.912167+00:00", "quote", 12.92, 12.97]
["2026-09-21T17:42:52.912873+00:00", "quote", 12.92, 12.97]
["2026-09-21T17:42:52.913296+00:00", "quote", 12.92, 12.98]
["2026-09-21T17:42:52.913794+00:00", "quote", 12.92, 12.98]
["2026-09-21T17:42:52.913933+00:00", "quote", 12.92, 12.96]
["2026-09-21T17:42:52.914010+00:00", "trade", 12.93, 10.0]
["2026-09-21T17:42:52.914546+00:00", "quote", 12.92, 12.96]
["2026-09-21T17:42:52.914743+00:00", "quote", 12.92, 12.96]
["2026-09-21T17:42:52.915192+00:00", "quote", 12.92, 12.96]
["2026-09-21T17:42:52.916129+00:00", "quote", 12.92, 12.96]
["2026-09-21T17:42:52.916360+00:00", "quote", 12.92, 12.96]
["2026-09-21T17:42:52.916408+00:00", "quote", 12.92, 12.96]
["2026-09-21T17:42:52.916517+00:00", "quote", 12.92, 12.96]
["2026-09-21T17:42:52.917422+00:00", "quote", 12.92, 12.96]
["2026-09-21T17:42:52.918984+00:00", "trade", 12.94, 100.0]
["2026-09-21T17:42:53.486740+00:00", "trade", 12.94, 1.0]
["2026-09-21T17:42:53.574918+00:00", "quote", 12.92, 12.96]
["2026-09-21T17:42:54.347602+00:00", "trade", 12.92, 1.0]
["2026-09-21T17:42:54.347655+00:00", "trade", 12.92, 99.0]
["2026-09-21T17:42:54.347995+00:00", "quote", 12.92, 12.96]
["2026-09-21T17:42:54.348426+00:00", "quote", 12.92, 12.96]
["2026-09-21T17:42:54.348519+00:00", "quote", 12.92, 12.96]
["2026-09-21T17:42:54.349304+00:00", "trade", 12.92, 17.0]
["2026-09-21T17:42:54.349305+00:00", "trade", 12.92, 9.0]
["2026-09-21T17:42:54.349306+00:00", "trade", 12.92, 100.0]
["2026-09-21T17:42:54.349307+00:00", "quote", 12.9, 12.96]
["2026-09-21T17:42:54.349476+00:00", "quote", 12.9, 12.94]
["2026-09-21T17:42:54.349523+00:00", "trade", 12.92, 1.0]
["2026-09-21T17:42:54.350664+00:00", "quote", 12.9, 12.94]
["2026-09-21T17:42:54.350683+00:00", "quote", 12.9, 12.96]
["2026-09-21T17:42:54.354990+00:00", "quote", 12.9, 12.96]
["2026-09-21T17:42:54.373847+00:00", "trade", 12.92, 100.0]
["2026-09-21T17:43:03.270503+00:00", "trade", 12.91, 10.0]
["2026-09-21T17:43:03.270535+00:00", "quote", 12.9, 12.94]
["2026-09-21T17:43:03.270544+00:00", "quote", 12.9, 12.96]
["2026-09-21T17:43:03.270589+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:43:03.270733+00:00", "trade", 12.89, 4.0]
["2026-09-21T17:43:03.270735+00:00", "trade", 12.89, 10.0]
["2026-09-21T17:43:03.270780+00:00", "quote", 12.9, 12.92]
["2026-09-21T17:43:03.270811+00:00", "trade", 12.9, 18.0]
["2026-09-21T17:43:03.270816+00:00", "trade", 12.9, 341.0]
["2026-09-21T17:43:03.270821+00:00", "quote", 12.9, 12.92]
["2026-09-21T17:43:03.270854+00:00", "trade", 12.9, 159.0]
["2026-09-21T17:43:03.270870+00:00", "trade", 12.9, 30.0]
["2026-09-21T17:43:03.270870+00:00", "trade", 12.9, 4.0]
["2026-09-21T17:43:03.270907+00:00", "trade", 12.9, 70.0]
["2026-09-21T17:43:03.270978+00:00", "quote", 12.89, 12.92]
["2026-09-21T17:43:03.271032+00:00", "quote", 12.89, 12.92]
["2026-09-21T17:43:03.271133+00:00", "trade", 12.89, 1.0]
["2026-09-21T17:43:03.271141+00:00", "trade", 12.89, 1.0]
["2026-09-21T17:43:03.271164+00:00", "trade", 12.9, 1.0]
["2026-09-21T17:43:03.271166+00:00", "trade", 12.9, 1.0]
["2026-09-21T17:43:03.271166+00:00", "trade", 12.9, 10.0]
["2026-09-21T17:43:03.271180+00:00", "trade", 12.9, 157.0]
["2026-09-21T17:43:03.271256+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:43:03.271257+00:00", "quote", 12.89, 12.92]
["2026-09-21T17:43:03.271268+00:00", "trade", 12.9, 343.0]
["2026-09-21T17:43:03.271314+00:00", "trade", 12.89, 62.0]
["2026-09-21T17:43:03.271335+00:00", "trade", 12.89, 62.0]
["2026-09-21T17:43:03.271335+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:43:03.271344+00:00", "trade", 12.89, 41.0]
["2026-09-21T17:43:03.271397+00:00", "trade", 12.88, 530.0]
["2026-09-21T17:43:03.271397+00:00", "quote", 12.87, 12.92]
["2026-09-21T17:43:03.271398+00:00", "trade", 12.9, 62.0]
["2026-09-21T17:43:03.271415+00:00", "quote", 12.87, 12.89]
["2026-09-21T17:43:03.271443+00:00", "quote", 12.88, 12.89]
["2026-09-21T17:43:03.271459+00:00", "quote", 12.88, 12.89]
["2026-09-21T17:43:03.271463+00:00", "trade", 12.9, 62.0]
["2026-09-21T17:43:03.271471+00:00", "trade", 12.9, 41.0]
["2026-09-21T17:43:03.271505+00:00", "trade", 12.88, 1.0]
["2026-09-21T17:43:03.271514+00:00", "trade", 12.88, 148.0]
["2026-09-21T17:43:03.271515+00:00", "quote", 12.88, 12.89]
["2026-09-21T17:43:03.271542+00:00", "trade", 12.88, 128.0]
["2026-09-21T17:43:03.271546+00:00", "quote", 12.88, 12.89]
["2026-09-21T17:43:03.271609+00:00", "trade", 12.9, 148.0]
["2026-09-21T17:43:03.271645+00:00", "trade", 12.9, 200.0]
["2026-09-21T17:43:03.271664+00:00", "trade", 12.9, 128.0]
["2026-09-21T17:43:03.271669+00:00", "quote", 12.87, 12.89]
["2026-09-21T17:43:03.271769+00:00", "trade", 12.88, 1.0]
["2026-09-21T17:43:03.271772+00:00", "trade", 12.9, 300.0]
["2026-09-21T17:43:03.272002+00:00", "trade", 12.87, 5.0]
["2026-09-21T17:43:03.272004+00:00", "trade", 12.87, 2.0]
["2026-09-21T17:43:03.272107+00:00", "trade", 12.89, 100.0]
["2026-09-21T17:43:03.272119+00:00", "trade", 12.88, 100.0]
["2026-09-21T17:43:03.272147+00:00", "trade", 12.88, 100.0]
["2026-09-21T17:43:03.272243+00:00", "quote", 12.87, 12.89]
["2026-09-21T17:43:03.272299+00:00", "trade", 12.87, 33.0]
["2026-09-21T17:43:03.272308+00:00", "quote", 12.87, 12.88]
["2026-09-21T17:43:03.272329+00:00", "trade", 12.87, 1357.0]
["2026-09-21T17:43:03.272330+00:00", "quote", 12.87, 12.88]
["2026-09-21T17:43:03.272341+00:00", "trade", 12.87, 1.0]
["2026-09-21T17:43:03.272397+00:00", "quote", 12.86, 12.88]
["2026-09-21T17:43:03.272592+00:00", "trade", 12.87, 1.0]
["2026-09-21T17:43:03.272707+00:00", "quote", 12.85, 12.88]
["2026-09-21T17:43:03.272708+00:00", "quote", 12.85, 12.88]
["2026-09-21T17:43:03.272713+00:00", "trade", 12.86, 6.0]
["2026-09-21T17:43:03.272716+00:00", "trade", 12.86, 5.0]
["2026-09-21T17:43:03.272716+00:00", "trade", 12.86, 10.0]
["2026-09-21T17:43:03.272716+00:00", "quote", 12.85, 12.88]
["2026-09-21T17:43:03.272725+00:00", "trade", 12.86, 2.0]
["2026-09-21T17:43:03.272731+00:00", "quote", 12.85, 12.88]
["2026-09-21T17:43:03.272739+00:00", "trade", 12.87, 100.0]
["2026-09-21T17:43:03.272781+00:00", "quote", 12.85, 12.87]
["2026-09-21T17:43:03.272857+00:00", "trade", 12.875, 200.0]
["2026-09-21T17:43:03.272971+00:00", "trade", 12.86, 5.0]
["2026-09-21T17:43:03.272981+00:00", "trade", 12.86, 1.0]
["2026-09-21T17:43:03.272999+00:00", "trade", 12.86, 12.0]
["2026-09-21T17:43:03.273007+00:00", "quote", 12.86, 12.87]
["2026-09-21T17:43:03.273008+00:00", "trade", 12.86, 25.0]
["2026-09-21T17:43:03.273024+00:00", "trade", 12.86, 25.0]
["2026-09-21T17:43:03.273024+00:00", "quote", 12.85, 12.87]
["2026-09-21T17:43:03.273082+00:00", "trade", 12.86, 100.0]
["2026-09-21T17:43:03.273140+00:00", "trade", 12.86, 200.0]
["2026-09-21T17:43:03.273159+00:00", "trade", 12.86, 200.0]
["2026-09-21T17:43:03.273173+00:00", "trade", 12.86, 100.0]
["2026-09-21T17:43:03.273208+00:00", "trade", 12.86, 100.0]
["2026-09-21T17:43:03.273209+00:00", "trade", 12.86, 100.0]
["2026-09-21T17:43:03.273268+00:00", "trade", 12.86, 100.0]
["2026-09-21T17:43:03.273327+00:00", "trade", 12.865, 200.0]
["2026-09-21T17:43:03.273349+00:00", "trade", 12.86, 100.0]
["2026-09-21T17:43:03.273388+00:00", "trade", 12.86, 100.0]
["2026-09-21T17:43:03.273443+00:00", "trade", 12.86, 359.0]
["2026-09-21T17:43:03.273515+00:00", "trade", 12.86, 100.0]
["2026-09-21T17:43:03.273643+00:00", "trade", 12.8801, 390.0]
["2026-09-21T17:43:03.273777+00:00", "trade", 12.86, 100.0]
["2026-09-21T17:43:03.274475+00:00", "trade", 12.86, 500.0]
["2026-09-21T17:43:03.274885+00:00", "trade", 12.86, 100.0]
["2026-09-21T17:43:03.274926+00:00", "trade", 12.85, 400.0]
["2026-09-21T17:43:03.274926+00:00", "quote", 12.85, 12.87]
["2026-09-21T17:43:03.274947+00:00", "quote", 12.85, 12.86]
["2026-09-21T17:43:03.274954+00:00", "quote", 12.85, 12.86]
["2026-09-21T17:43:03.275197+00:00", "quote", 12.85, 12.86]
["2026-09-21T17:43:03.275210+00:00", "trade", 12.85, 3.0]
["2026-09-21T17:43:03.275212+00:00", "trade", 12.85, 1.0]
["2026-09-21T17:43:03.275295+00:00", "quote", 12.84, 12.86]
["2026-09-21T17:43:03.275356+00:00", "trade", 12.85, 15.0]
["2026-09-21T17:43:03.275483+00:00", "quote", 12.84, 12.86]
["2026-09-21T17:43:03.275504+00:00", "quote", 12.84, 12.86]
["2026-09-21T17:43:03.275676+00:00", "trade", 12.8406, 3.0]
["2026-09-21T17:43:03.275699+00:00", "quote", 12.84, 12.86]
["2026-09-21T17:43:03.276035+00:00", "quote", 12.84, 12.86]
["2026-09-21T17:43:03.277993+00:00", "trade", 12.841, 2.0]
["2026-09-21T17:43:03.279303+00:00", "trade", 12.841, 12.0]
["2026-09-21T17:43:03.279336+00:00", "trade", 12.841, 8.0]
["2026-09-21T17:43:03.281359+00:00", "trade", 12.84, 20.0]
["2026-09-21T17:43:03.282140+00:00", "trade", 12.84, 200.0]
["2026-09-21T17:43:03.282507+00:00", "trade", 12.84, 100.0]
["2026-09-21T17:43:03.283209+00:00", "trade", 12.84, 1.0]
["2026-09-21T17:43:03.283248+00:00", "trade", 12.84, 200.0]
["2026-09-21T17:43:03.283497+00:00", "trade", 12.84, 1.0]
["2026-09-21T17:43:03.283784+00:00", "trade", 12.84, 100.0]
["2026-09-21T17:43:03.283888+00:00", "quote", 12.84, 12.86]
["2026-09-21T17:43:03.283890+00:00", "trade", 12.84, 100.0]
["2026-09-21T17:43:03.283929+00:00", "trade", 12.84, 100.0]
["2026-09-21T17:43:03.284419+00:00", "trade", 12.84, 24.0]
["2026-09-21T17:43:03.284596+00:00", "trade", 12.84, 25.0]
["2026-09-21T17:43:03.285310+00:00", "trade", 12.84, 5.0]
["2026-09-21T17:43:03.289478+00:00", "trade", 12.84, 76.0]
["2026-09-21T17:43:03.289478+00:00", "trade", 12.84, 78.0]
["2026-09-21T17:43:03.290791+00:00", "trade", 12.84, 240.0]
["2026-09-21T17:43:03.307143+00:00", "trade", 12.84, 46.0]
["2026-09-21T17:43:03.307239+00:00", "trade", 12.84, 22.0]
["2026-09-21T17:43:03.307241+00:00", "trade", 12.84, 100.0]
["2026-09-21T17:43:03.307292+00:00", "trade", 12.84, 100.0]
["2026-09-21T17:43:03.307294+00:00", "trade", 12.84, 154.0]
["2026-09-21T17:43:03.307304+00:00", "trade", 12.84, 100.0]
["2026-09-21T17:43:03.307475+00:00", "trade", 12.84, 54.0]
["2026-09-21T17:43:03.307476+00:00", "trade", 12.85, 2.0]
["2026-09-21T17:43:03.307868+00:00", "trade", 12.84, 100.0]
["2026-09-21T17:43:03.307868+00:00", "trade", 12.84, 46.0]
["2026-09-21T17:43:03.307868+00:00", "quote", 12.81, 12.86]
["2026-09-21T17:43:03.308117+00:00", "trade", 12.835, 54.0]
["2026-09-21T17:43:03.308117+00:00", "trade", 12.84, 1.0]
["2026-09-21T17:43:03.308119+00:00", "trade", 12.835, 100.0]
["2026-09-21T17:43:03.308240+00:00", "quote", 12.84, 12.86]
["2026-09-21T17:43:03.308302+00:00", "quote", 12.81, 12.86]
["2026-09-21T17:43:03.308452+00:00", "trade", 12.84, 1.0]
["2026-09-21T17:43:03.314546+00:00", "trade", 12.83, 20.0]
["2026-09-21T17:43:03.314588+00:00", "trade", 12.83, 5.0]
["2026-09-21T17:43:03.314589+00:00", "trade", 12.83, 25.0]
["2026-09-21T17:43:03.314879+00:00", "trade", 12.83, 2.0]
["2026-09-21T17:43:03.315058+00:00", "trade", 12.83, 1.0]
["2026-09-21T17:43:03.316839+00:00", "trade", 12.83, 100.0]
["2026-09-21T17:43:03.328688+00:00", "trade", 12.835, 300.0]
["2026-09-21T17:43:03.328709+00:00", "trade", 12.835, 46.0]
["2026-09-21T17:43:03.328737+00:00", "trade", 12.835, 100.0]
["2026-09-21T17:43:03.328784+00:00", "trade", 12.835, 220.0]
["2026-09-21T17:43:03.328809+00:00", "trade", 12.835, 38.0]
["2026-09-21T17:43:03.328845+00:00", "trade", 12.835, 100.0]
["2026-09-21T17:43:03.328966+00:00", "trade", 12.835, 100.0]
["2026-09-21T17:43:03.333919+00:00", "trade", 12.85, 46.0]
["2026-09-21T17:43:03.333949+00:00", "trade", 12.86, 100.0]
["2026-09-21T17:43:03.333951+00:00", "trade", 12.86, 100.0]
["2026-09-21T17:43:03.333954+00:00", "trade", 12.86, 10.0]
["2026-09-21T17:43:03.333954+00:00", "trade", 12.86, 36.0]
["2026-09-21T17:43:03.333957+00:00", "trade", 12.86, 100.0]
["2026-09-21T17:43:03.333960+00:00", "quote", 12.81, 12.86]
["2026-09-21T17:43:03.333966+00:00", "trade", 12.85, 46.0]
["2026-09-21T17:43:03.333967+00:00", "quote", 12.81, 12.86]
["2026-09-21T17:43:03.333990+00:00", "quote", 12.82, 12.86]
["2026-09-21T17:43:03.334004+00:00", "quote", 12.84, 12.86]
["2026-09-21T17:43:03.334011+00:00", "quote", 12.84, 12.86]
["2026-09-21T17:43:03.334211+00:00", "trade", 12.85, 81.0]
["2026-09-21T17:43:03.334214+00:00", "trade", 12.85, 114.0]
["2026-09-21T17:43:03.334262+00:00", "trade", 12.85, 33.0]
["2026-09-21T17:43:03.334263+00:00", "trade", 12.86, 77.0]
["2026-09-21T17:43:03.334280+00:00", "trade", 12.86, 23.0]
["2026-09-21T17:43:03.334281+00:00", "trade", 12.86, 77.0]
["2026-09-21T17:43:03.334291+00:00", "trade", 12.86, 23.0]
["2026-09-21T17:43:03.334486+00:00", "trade", 12.85, 69.0]
["2026-09-21T17:43:03.334487+00:00", "trade", 12.85, 87.0]
["2026-09-21T17:43:03.334528+00:00", "quote", 12.84, 12.86]
["2026-09-21T17:43:03.334535+00:00", "trade", 12.85, 45.0]
["2026-09-21T17:43:03.334537+00:00", "trade", 12.86, 100.0]
["2026-09-21T17:43:03.334537+00:00", "trade", 12.86, 9.0]
["2026-09-21T17:43:03.334537+00:00", "trade", 12.86, 75.0]
["2026-09-21T17:43:03.334537+00:00", "quote", 12.84, 12.87]
["2026-09-21T17:43:03.334551+00:00", "trade", 12.86, 25.0]
["2026-09-21T17:43:03.334562+00:00", "trade", 12.86, 100.0]
["2026-09-21T17:43:03.334629+00:00", "quote", 12.84, 12.87]
["2026-09-21T17:43:03.334700+00:00", "trade", 12.87, 120.0]
["2026-09-21T17:43:03.334701+00:00", "quote", 12.84, 12.89]
["2026-09-21T17:43:03.334739+00:00", "quote", 12.84, 12.89]
["2026-09-21T17:43:03.334795+00:00", "quote", 12.84, 12.89]
["2026-09-21T17:43:03.335060+00:00", "quote", 12.84, 12.89]
["2026-09-21T17:43:03.335272+00:00", "quote", 12.84, 12.89]
["2026-09-21T17:43:03.335679+00:00", "trade", 12.86, 100.0]
["2026-09-21T17:43:03.335868+00:00", "trade", 12.835, 200.0]
["2026-09-21T17:43:03.408022+00:00", "trade", 12.875, 20.0]
["2026-09-21T17:43:03.412177+00:00", "trade", 12.86, 10.0]
["2026-09-21T17:43:03.773344+00:00", "trade", 12.875, 200.0]
["2026-09-21T17:43:03.773362+00:00", "trade", 12.875, 74.0]
["2026-09-21T17:43:03.773367+00:00", "trade", 12.875, 100.0]
["2026-09-21T17:43:03.773371+00:00", "trade", 12.875, 100.0]
["2026-09-21T17:43:03.773470+00:00", "trade", 12.875, 200.0]
["2026-09-21T17:43:03.795368+00:00", "trade", 12.86, 165.0]
["2026-09-21T17:43:03.795410+00:00", "trade", 12.91, 10.0]
["2026-09-21T17:43:03.795444+00:00", "trade", 12.91, 38.0]
["2026-09-21T17:43:03.795695+00:00", "quote", 12.87, 12.92]
["2026-09-21T17:43:03.795724+00:00", "trade", 12.91, 100.0]
["2026-09-21T17:43:03.795732+00:00", "trade", 12.92, 10.0]
["2026-09-21T17:43:03.795738+00:00", "trade", 12.92, 20.0]
["2026-09-21T17:43:03.795815+00:00", "quote", 12.87, 12.92]
["2026-09-21T17:43:03.795825+00:00", "trade", 12.92, 100.0]
["2026-09-21T17:43:03.795931+00:00", "quote", 12.87, 12.93]
["2026-09-21T17:43:03.795948+00:00", "quote", 12.88, 12.93]
["2026-09-21T17:43:03.795955+00:00", "quote", 12.87, 12.93]
["2026-09-21T17:43:03.795961+00:00", "quote", 12.89, 12.93]
["2026-09-21T17:43:03.796047+00:00", "trade", 12.93, 9.0]
["2026-09-21T17:43:03.796242+00:00", "quote", 12.89, 12.94]
["2026-09-21T17:43:03.796243+00:00", "quote", 12.89, 12.94]
["2026-09-21T17:43:03.796351+00:00", "quote", 12.89, 12.94]
["2026-09-21T17:43:03.796455+00:00", "trade", 12.93, 25.0]
["2026-09-21T17:43:03.796463+00:00", "quote", 12.89, 12.96]
["2026-09-21T17:43:03.796735+00:00", "quote", 12.89, 12.96]
["2026-09-21T17:43:03.797037+00:00", "quote", 12.89, 12.96]
["2026-09-21T17:43:03.797464+00:00", "quote", 12.89, 12.96]
["2026-09-21T17:43:03.798025+00:00", "quote", 12.89, 12.96]
["2026-09-21T17:43:03.798485+00:00", "quote", 12.89, 12.96]
["2026-09-21T17:43:03.798984+00:00", "quote", 12.89, 12.96]
["2026-09-21T17:43:03.806817+00:00", "trade", 12.909, 34.0]
["2026-09-21T17:43:03.870356+00:00", "trade", 12.89, 40.0]
["2026-09-21T17:43:04.872830+00:00", "quote", 12.84, 12.97]
["2026-09-21T17:43:04.872858+00:00", "quote", 12.84, 12.97]
["2026-09-21T17:43:04.873603+00:00", "quote", 12.84, 12.97]
["2026-09-21T17:43:06.140911+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:06.140951+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:06.140975+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:06.141439+00:00", "quote", 12.84, 12.97]
["2026-09-21T17:43:06.141577+00:00", "quote", 12.84, 12.97]
["2026-09-21T17:43:06.141638+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:06.141819+00:00", "quote", 12.88, 12.97]
["2026-09-21T17:43:06.142105+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:06.142289+00:00", "quote", 12.84, 12.97]
["2026-09-21T17:43:06.142340+00:00", "quote", 12.88, 12.97]
["2026-09-21T17:43:06.142376+00:00", "quote", 12.84, 12.97]
["2026-09-21T17:43:06.142634+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:06.142653+00:00", "quote", 12.84, 12.97]
["2026-09-21T17:43:06.194209+00:00", "quote", 12.88, 12.97]
["2026-09-21T17:43:06.194236+00:00", "quote", 12.88, 12.97]
["2026-09-21T17:43:06.254479+00:00", "quote", 12.88, 12.97]
["2026-09-21T17:43:06.254503+00:00", "quote", 12.88, 12.97]
["2026-09-21T17:43:06.254510+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:06.255260+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:06.255644+00:00", "quote", 12.88, 12.97]
["2026-09-21T17:43:06.255655+00:00", "quote", 12.88, 12.97]
["2026-09-21T17:43:06.255692+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:06.256127+00:00", "quote", 12.88, 12.97]
["2026-09-21T17:43:06.256447+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:06.256465+00:00", "quote", 12.88, 12.97]
["2026-09-21T17:43:06.256906+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:06.256923+00:00", "quote", 12.88, 12.97]
["2026-09-21T17:43:06.257405+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:06.257460+00:00", "quote", 12.88, 12.97]
["2026-09-21T17:43:06.257930+00:00", "quote", 12.88, 12.97]
["2026-09-21T17:43:08.838081+00:00", "trade", 12.925, 100.0]
["2026-09-21T17:43:09.881123+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:09.881870+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:09.882252+00:00", "quote", 12.88, 12.97]
["2026-09-21T17:43:09.882274+00:00", "quote", 12.88, 12.97]
["2026-09-21T17:43:09.882307+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:09.882709+00:00", "quote", 12.88, 12.97]
["2026-09-21T17:43:09.883066+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:09.883084+00:00", "quote", 12.88, 12.97]
["2026-09-21T17:43:09.883528+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:09.883546+00:00", "quote", 12.88, 12.97]
["2026-09-21T17:43:09.884039+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:09.884057+00:00", "quote", 12.88, 12.97]
["2026-09-21T17:43:09.884533+00:00", "quote", 12.88, 12.97]
["2026-09-21T17:43:13.302303+00:00", "trade", 12.89, 88.0]
["2026-09-21T17:43:13.741881+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:13.742635+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:13.743019+00:00", "quote", 12.88, 12.97]
["2026-09-21T17:43:13.743032+00:00", "quote", 12.88, 12.97]
["2026-09-21T17:43:13.743076+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:13.743479+00:00", "quote", 12.88, 12.97]
["2026-09-21T17:43:13.743856+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:13.743874+00:00", "quote", 12.88, 12.97]
["2026-09-21T17:43:13.744320+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:13.744338+00:00", "quote", 12.88, 12.97]
["2026-09-21T17:43:13.744817+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:13.744835+00:00", "quote", 12.88, 12.97]
["2026-09-21T17:43:13.745305+00:00", "quote", 12.88, 12.97]
["2026-09-21T17:43:13.747074+00:00", "trade", 12.925, 38.0]
["2026-09-21T17:43:13.769934+00:00", "trade", 12.925, 1.0]
["2026-09-21T17:43:13.849747+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:13.850252+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:13.850273+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:13.850566+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:13.850730+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.539731+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.540707+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.541156+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.541203+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.541620+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.541685+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.542086+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.542136+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.542191+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.542526+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.542548+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.542618+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.542641+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.542684+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.542991+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.543164+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.543458+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.543654+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.543940+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.544148+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.544402+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.544594+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.544630+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.544845+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.544865+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.545075+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.545306+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.545560+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.545770+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.546055+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.546252+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.546540+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.546711+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.546997+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.547033+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.547152+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.547175+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.547479+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.547615+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.547987+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.548090+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.548472+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.548569+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.548951+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.549034+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.549403+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.549437+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.549474+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.549495+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.549890+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.549941+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.550377+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.550406+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.550867+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.550884+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.551361+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.551378+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.551813+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.551822+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.551845+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.551863+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.552332+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.552353+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.552831+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.552842+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.553315+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.553331+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.553801+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.553822+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.554255+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.554262+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.554317+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.554706+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.554799+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.555172+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.555306+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.555641+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.555790+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.556097+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.556286+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.556562+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.556733+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.556772+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.557005+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.557025+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.557269+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.557470+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.557742+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.557937+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.558228+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.558421+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.558707+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.558940+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.559162+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.559195+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.559383+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:15.559408+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:16.000649+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:16.001114+00:00", "quote", 12.89, 12.97]
["2026-09-21T17:43:17.891045+00:00", "quote", 12.89, 12.92]
["2026-09-21T17:43:17.891423+00:00", "quote", 12.89, 12.92]
["2026-09-21T17:43:17.891538+00:00", "quote", 12.89, 12.92]
["2026-09-21T17:43:17.891582+00:00", "trade", 12.91, 100.0]
["2026-09-21T17:43:17.891600+00:00", "quote", 12.89, 12.92]
["2026-09-21T17:43:17.891912+00:00", "quote", 12.89, 12.92]
["2026-09-21T17:43:17.891965+00:00", "quote", 12.89, 12.92]
["2026-09-21T17:43:17.892412+00:00", "quote", 12.89, 12.92]
["2026-09-21T17:43:17.892429+00:00", "quote", 12.89, 12.92]
["2026-09-21T17:43:17.892898+00:00", "quote", 12.89, 12.92]
["2026-09-21T17:43:17.892919+00:00", "quote", 12.89, 12.92]
["2026-09-21T17:43:17.893414+00:00", "quote", 12.89, 12.92]
["2026-09-21T17:43:17.893420+00:00", "quote", 12.89, 12.92]
["2026-09-21T17:43:17.893911+00:00", "quote", 12.89, 12.92]
["2026-09-21T17:43:17.894230+00:00", "quote", 12.89, 12.92]
["2026-09-21T17:43:17.894396+00:00", "quote", 12.89, 12.92]
["2026-09-21T17:43:17.894701+00:00", "quote", 12.89, 12.92]
["2026-09-21T17:43:17.894880+00:00", "quote", 12.89, 12.92]
["2026-09-21T17:43:17.895164+00:00", "quote", 12.89, 12.92]
["2026-09-21T17:43:17.895362+00:00", "quote", 12.89, 12.92]
["2026-09-21T17:43:17.895636+00:00", "quote", 12.89, 12.92]
["2026-09-21T17:43:17.895846+00:00", "quote", 12.89, 12.92]
["2026-09-21T17:43:17.896097+00:00", "quote", 12.89, 12.92]
["2026-09-21T17:43:17.896330+00:00", "quote", 12.89, 12.92]
["2026-09-21T17:43:17.896563+00:00", "quote", 12.89, 12.92]
["2026-09-21T17:43:17.896817+00:00", "quote", 12.89, 12.92]
["2026-09-21T17:43:17.897024+00:00", "quote", 12.89, 12.92]
["2026-09-21T17:43:17.897301+00:00", "quote", 12.89, 12.92]
["2026-09-21T17:43:17.897488+00:00", "quote", 12.89, 12.92]
["2026-09-21T17:43:17.897784+00:00", "quote", 12.89, 12.92]
["2026-09-21T17:43:17.897949+00:00", "quote", 12.89, 12.92]
["2026-09-21T17:43:17.898268+00:00", "quote", 12.89, 12.92]
["2026-09-21T17:43:17.898413+00:00", "quote", 12.89, 12.92]
["2026-09-21T17:43:17.898757+00:00", "quote", 12.89, 12.92]
["2026-09-21T17:43:17.898876+00:00", "quote", 12.89, 12.92]
["2026-09-21T17:43:17.899246+00:00", "quote", 12.89, 12.92]
["2026-09-21T17:43:17.899394+00:00", "quote", 12.89, 12.92]
["2026-09-21T17:43:17.899772+00:00", "quote", 12.89, 12.92]
["2026-09-21T17:43:17.899857+00:00", "quote", 12.89, 12.92]
["2026-09-21T17:43:17.900280+00:00", "quote", 12.89, 12.92]
["2026-09-21T17:43:17.900322+00:00", "quote", 12.89, 12.92]
["2026-09-21T17:43:17.900761+00:00", "quote", 12.89, 12.92]
["2026-09-21T17:43:17.900780+00:00", "quote", 12.89, 12.92]
["2026-09-21T17:43:17.901250+00:00", "quote", 12.89, 12.92]
["2026-09-21T17:43:17.901265+00:00", "quote", 12.89, 12.92]
["2026-09-21T17:43:17.901733+00:00", "quote", 12.89, 12.92]
["2026-09-21T17:43:17.901751+00:00", "quote", 12.89, 12.92]
["2026-09-21T17:43:18.004868+00:00", "quote", 12.89, 12.92]
["2026-09-21T17:43:18.849562+00:00", "quote", 12.89, 12.92]
["2026-09-21T17:43:18.850072+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:43:18.850088+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:43:18.850530+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:43:18.850542+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:43:18.850554+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:43:18.850616+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:43:18.850659+00:00", "trade", 12.9188, 100.0]
["2026-09-21T17:43:18.850877+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:43:18.850981+00:00", "quote", 12.86, 12.92]
["2026-09-21T17:43:18.851200+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:43:18.851354+00:00", "quote", 12.86, 12.92]
["2026-09-21T17:43:18.851660+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:43:18.851804+00:00", "quote", 12.86, 12.92]
["2026-09-21T17:43:18.852169+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:43:18.852191+00:00", "quote", 12.86, 12.92]
["2026-09-21T17:43:18.852702+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:43:18.852718+00:00", "quote", 12.86, 12.92]
["2026-09-21T17:43:18.852729+00:00", "quote", 12.86, 12.92]
["2026-09-21T17:43:18.853101+00:00", "quote", 12.86, 12.92]
["2026-09-21T17:43:25.587483+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:43:25.587504+00:00", "quote", 12.88, 12.97]
["2026-09-21T17:43:25.587653+00:00", "trade", 12.91, 100.0]
["2026-09-21T17:43:25.587653+00:00", "quote", 12.88, 12.91]
["2026-09-21T17:43:25.587689+00:00", "quote", 12.89, 12.91]
["2026-09-21T17:43:25.587717+00:00", "trade", 12.91, 100.0]
["2026-09-21T17:43:25.587738+00:00", "quote", 12.88, 12.91]
["2026-09-21T17:43:25.588444+00:00", "quote", 12.89, 12.91]
["2026-09-21T17:43:25.588485+00:00", "quote", 12.88, 12.91]
["2026-09-21T17:43:25.600328+00:00", "quote", 12.89, 12.91]
["2026-09-21T17:43:25.600356+00:00", "trade", 12.91, 100.0]
["2026-09-21T17:43:25.600374+00:00", "trade", 12.91, 76.0]
["2026-09-21T17:43:25.600396+00:00", "quote", 12.9, 12.91]
["2026-09-21T17:43:25.600426+00:00", "quote", 12.89, 12.91]
["2026-09-21T17:43:25.600428+00:00", "trade", 12.91, 100.0]
["2026-09-21T17:43:25.600433+00:00", "quote", 12.88, 12.91]
["2026-09-21T17:43:25.600440+00:00", "quote", 12.89, 12.91]
["2026-09-21T17:43:25.600448+00:00", "quote", 12.88, 12.91]
["2026-09-21T17:43:25.600542+00:00", "trade", 12.91, 38.0]
["2026-09-21T17:43:25.600585+00:00", "quote", 12.88, 12.91]
["2026-09-21T17:43:25.600680+00:00", "quote", 12.89, 12.91]
["2026-09-21T17:43:25.600689+00:00", "quote", 12.88, 12.91]
["2026-09-21T17:43:25.600706+00:00", "trade", 12.91, 100.0]
["2026-09-21T17:43:25.600745+00:00", "quote", 12.89, 12.91]
["2026-09-21T17:43:25.600777+00:00", "trade", 12.91, 100.0]
["2026-09-21T17:43:25.600819+00:00", "quote", 12.88, 12.91]
["2026-09-21T17:43:25.601124+00:00", "quote", 12.89, 12.91]
["2026-09-21T17:43:25.601181+00:00", "quote", 12.88, 12.91]
["2026-09-21T17:43:25.601228+00:00", "quote", 12.9, 12.91]
["2026-09-21T17:43:25.601252+00:00", "quote", 12.88, 12.91]
["2026-09-21T17:43:25.601294+00:00", "quote", 12.89, 12.91]
["2026-09-21T17:43:25.601309+00:00", "quote", 12.88, 12.91]
["2026-09-21T17:43:25.601465+00:00", "quote", 12.89, 12.91]
["2026-09-21T17:43:25.601537+00:00", "quote", 12.88, 12.91]
["2026-09-21T17:43:25.601754+00:00", "quote", 12.89, 12.91]
["2026-09-21T17:43:25.601770+00:00", "quote", 12.88, 12.91]
["2026-09-21T17:43:25.602245+00:00", "quote", 12.89, 12.91]
["2026-09-21T17:43:25.602281+00:00", "quote", 12.88, 12.91]
["2026-09-21T17:43:25.602762+00:00", "quote", 12.88, 12.91]
["2026-09-21T17:43:25.603171+00:00", "trade", 12.91, 100.0]
["2026-09-21T17:43:25.603189+00:00", "trade", 12.91, 76.0]
["2026-09-21T17:43:25.603512+00:00", "trade", 12.91, 100.0]
["2026-09-21T17:43:25.603534+00:00", "quote", 12.88, 12.91]
["2026-09-21T17:43:25.603557+00:00", "trade", 12.91, 76.0]
["2026-09-21T17:43:25.603854+00:00", "trade", 12.91, 100.0]
["2026-09-21T17:43:25.603895+00:00", "trade", 12.91, 76.0]
["2026-09-21T17:43:25.603951+00:00", "trade", 12.91, 22.0]
["2026-09-21T17:43:25.604199+00:00", "trade", 12.91, 100.0]
["2026-09-21T17:43:25.700790+00:00", "quote", 12.88, 12.91]
["2026-09-21T17:43:28.942618+00:00", "quote", 12.88, 12.91]
["2026-09-21T17:43:33.247177+00:00", "quote", 12.87, 12.91]
["2026-09-21T17:43:33.264355+00:00", "trade", 12.91, 74.0]
["2026-09-21T17:43:33.264356+00:00", "trade", 12.89, 10.0]
["2026-09-21T17:43:33.264357+00:00", "trade", 12.89, 16.0]
["2026-09-21T17:43:33.264386+00:00", "trade", 12.89, 100.0]
["2026-09-21T17:43:33.849794+00:00", "quote", 12.87, 12.91]
["2026-09-21T17:43:33.849830+00:00", "quote", 12.87, 12.91]
["2026-09-21T17:43:33.850254+00:00", "quote", 12.87, 12.91]
["2026-09-21T17:43:33.850310+00:00", "quote", 12.87, 12.91]
["2026-09-21T17:43:36.327142+00:00", "quote", 12.92, 12.97]
["2026-09-21T17:43:36.344738+00:00", "trade", 12.94, 18.0]
["2026-09-21T17:43:36.344740+00:00", "trade", 12.945, 82.0]
["2026-09-21T17:43:39.137004+00:00", "trade", 12.9372, 50.0]
["2026-09-21T17:43:43.849276+00:00", "trade", 12.96, 5.0]
["2026-09-21T17:43:43.849278+00:00", "trade", 12.96, 10.0]
["2026-09-21T17:43:43.849680+00:00", "trade", 12.96, 2.0]
["2026-09-21T17:43:43.849681+00:00", "trade", 12.96, 8.0]
["2026-09-21T17:43:43.849735+00:00", "trade", 12.96, 2.0]
["2026-09-21T17:43:43.849735+00:00", "trade", 12.96, 2.0]
["2026-09-21T17:43:43.850077+00:00", "quote", 12.94, 12.97]
["2026-09-21T17:43:47.915369+00:00", "trade", 12.9401, 1.0]
["2026-09-21T17:43:53.850225+00:00", "quote", 12.94, 12.97]
["2026-09-21T17:43:53.850226+00:00", "trade", 12.97, 500.0]
["2026-09-21T17:43:53.850235+00:00", "quote", 12.94, 12.97]
["2026-09-21T17:43:53.850253+00:00", "trade", 12.97, 500.0]
["2026-09-21T17:43:53.850254+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:43:53.850275+00:00", "quote", 12.95, 12.99]
["2026-09-21T17:43:53.850282+00:00", "quote", 12.95, 12.99]
["2026-09-21T17:43:53.850289+00:00", "quote", 12.95, 12.99]
["2026-09-21T17:43:53.850304+00:00", "quote", 12.95, 12.99]
["2026-09-21T17:43:53.850752+00:00", "quote", 12.95, 13.0]
["2026-09-21T17:43:53.850829+00:00", "quote", 12.95, 13.0]
["2026-09-21T17:43:53.850846+00:00", "quote", 12.95, 13.0]
["2026-09-21T17:43:53.850853+00:00", "quote", 12.95, 13.0]
["2026-09-21T17:43:53.851093+00:00", "quote", 12.95, 13.0]
["2026-09-21T17:43:53.950286+00:00", "quote", 12.95, 13.0]
["2026-09-21T17:43:53.950578+00:00", "quote", 12.95, 13.0]
["2026-09-21T17:44:04.758369+00:00", "trade", 12.97, 1.0]
["2026-09-21T17:44:05.436413+00:00", "quote", 12.95, 12.99]
["2026-09-21T17:44:05.436882+00:00", "quote", 12.95, 12.99]
["2026-09-21T17:44:05.436917+00:00", "quote", 12.95, 12.99]
["2026-09-21T17:44:05.436943+00:00", "quote", 12.95, 12.99]
["2026-09-21T17:44:05.437361+00:00", "quote", 12.95, 12.99]
["2026-09-21T17:44:06.107470+00:00", "quote", 12.95, 12.98]
["2026-09-21T17:44:06.401114+00:00", "quote", 12.95, 12.98]
["2026-09-21T17:44:10.091079+00:00", "trade", 12.97, 100.0]
["2026-09-21T17:44:11.542229+00:00", "trade", 12.965, 1.0]
["2026-09-21T17:44:11.550147+00:00", "trade", 12.95, 100.0]
["2026-09-21T17:44:11.550346+00:00", "trade", 12.95, 100.0]
["2026-09-21T17:44:11.550765+00:00", "trade", 12.95, 1.0]
["2026-09-21T17:44:11.550910+00:00", "trade", 12.95, 100.0]
["2026-09-21T17:44:11.551075+00:00", "trade", 12.95, 200.0]
["2026-09-21T17:44:11.551182+00:00", "trade", 12.95, 20.0]
["2026-09-21T17:44:11.551183+00:00", "trade", 12.95, 10.0]
["2026-09-21T17:44:11.551213+00:00", "quote", 12.95, 12.98]
["2026-09-21T17:44:11.551414+00:00", "quote", 12.95, 12.98]
["2026-09-21T17:44:11.551469+00:00", "quote", 12.95, 12.98]
["2026-09-21T17:44:11.551566+00:00", "trade", 12.95, 100.0]
["2026-09-21T17:44:11.551567+00:00", "quote", 12.95, 12.98]
["2026-09-21T17:44:11.551608+00:00", "trade", 12.95, 100.0]
["2026-09-21T17:44:11.555620+00:00", "quote", 12.92, 12.98]
["2026-09-21T17:44:11.558285+00:00", "quote", 12.92, 12.98]
["2026-09-21T17:44:11.559976+00:00", "quote", 12.92, 12.98]
["2026-09-21T17:44:16.778876+00:00", "trade", 12.95, 1.0]
["2026-09-21T17:44:17.953021+00:00", "trade", 12.95, 7.0]
["2026-09-21T17:44:18.894083+00:00", "trade", 12.95, 1000.0]
["2026-09-21T17:44:23.023937+00:00", "quote", 12.92, 12.98]
["2026-09-21T17:44:26.484416+00:00", "trade", 12.95, 20.0]
["2026-09-21T17:44:33.078704+00:00", "trade", 12.95, 200.0]
["2026-09-21T17:44:33.326014+00:00", "quote", 12.92, 12.95]
["2026-09-21T17:44:34.667707+00:00", "trade", 12.935, 100.0]
["2026-09-21T17:44:36.481421+00:00", "trade", 12.95, 3.0]
["2026-09-21T17:44:38.850383+00:00", "trade", 12.95, 120.0]
["2026-09-21T17:44:38.850672+00:00", "trade", 12.95, 248.0]
["2026-09-21T17:44:38.850672+00:00", "quote", 12.92, 12.95]
["2026-09-21T17:44:38.850958+00:00", "trade", 12.95, 1.0]
["2026-09-21T17:44:38.850960+00:00", "trade", 12.95, 150.0]
["2026-09-21T17:44:38.850960+00:00", "quote", 12.92, 12.98]
["2026-09-21T17:44:38.852193+00:00", "quote", 12.94, 12.98]
["2026-09-21T17:44:38.852218+00:00", "quote", 12.94, 12.98]
["2026-09-21T17:44:38.852570+00:00", "trade", 12.98, 100.0]
["2026-09-21T17:44:38.852571+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:44:38.852895+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:44:38.852897+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:44:38.853048+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:44:38.855905+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:44:42.096312+00:00", "trade", 12.98, 74.0]
["2026-09-21T17:44:42.096333+00:00", "trade", 12.99, 100.0]
["2026-09-21T17:44:42.096333+00:00", "quote", 12.95, 12.99]
["2026-09-21T17:44:42.096347+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:44:42.096354+00:00", "quote", 12.96, 12.99]
["2026-09-21T17:44:42.096361+00:00", "quote", 12.96, 12.99]
["2026-09-21T17:44:42.096368+00:00", "quote", 12.96, 12.99]
["2026-09-21T17:44:42.096811+00:00", "quote", 12.96, 13.0]
["2026-09-21T17:44:42.096910+00:00", "quote", 12.96, 13.0]
["2026-09-21T17:44:42.096939+00:00", "quote", 12.96, 13.0]
["2026-09-21T17:44:42.097132+00:00", "quote", 12.96, 13.0]
["2026-09-21T17:44:42.097185+00:00", "quote", 12.96, 13.0]
["2026-09-21T17:44:42.097444+00:00", "quote", 12.95, 13.0]
["2026-09-21T17:44:42.097578+00:00", "quote", 12.96, 13.0]
["2026-09-21T17:44:42.097798+00:00", "quote", 12.95, 13.0]
["2026-09-21T17:44:42.097852+00:00", "quote", 12.96, 13.0]
["2026-09-21T17:44:42.097923+00:00", "quote", 12.95, 13.0]
["2026-09-21T17:44:42.761080+00:00", "quote", 12.95, 13.0]
["2026-09-21T17:44:43.849395+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:44:43.849421+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:44:43.850113+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:44:43.850323+00:00", "quote", 12.94, 13.0]
["2026-09-21T17:44:43.904043+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:44:43.925353+00:00", "trade", 12.952, 2.0]
["2026-09-21T17:44:53.852077+00:00", "trade", 12.99, 3.0]
["2026-09-21T17:44:54.443658+00:00", "quote", 12.97, 12.99]
["2026-09-21T17:44:54.446333+00:00", "quote", 12.97, 12.99]
["2026-09-21T17:44:54.446334+00:00", "trade", 12.99, 100.0]
["2026-09-21T17:44:54.446352+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:44:54.446353+00:00", "trade", 12.99, 200.0]
["2026-09-21T17:44:54.446795+00:00", "trade", 12.98, 77.0]
["2026-09-21T17:44:54.446913+00:00", "trade", 12.99, 19.0]
["2026-09-21T17:44:54.447297+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:44:54.447298+00:00", "trade", 13.0, 500.0]
["2026-09-21T17:44:55.608525+00:00", "trade", 13.0, 100.0]
["2026-09-21T17:44:56.136837+00:00", "trade", 12.9996, 50.0]
["2026-09-21T17:45:00.989160+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:45:00.989187+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:45:00.991238+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:45:01.236107+00:00", "trade", 12.985, 9.0]
["2026-09-21T17:45:01.304168+00:00", "trade", 12.985, 100.0]
["2026-09-21T17:45:01.322167+00:00", "trade", 12.985, 4.0]
["2026-09-21T17:45:01.332188+00:00", "trade", 12.985, 1.0]
["2026-09-21T17:45:02.105475+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:45:02.105511+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:45:02.105512+00:00", "trade", 12.98, 15.0]
["2026-09-21T17:45:05.623741+00:00", "trade", 12.9994, 100.0]
["2026-09-21T17:45:07.500829+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:45:07.501143+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:45:07.502078+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:45:07.867780+00:00", "trade", 12.985, 1.0]
["2026-09-21T17:45:07.869777+00:00", "trade", 12.985, 160.0]
["2026-09-21T17:45:08.878458+00:00", "trade", 12.97, 88.0]
["2026-09-21T17:45:08.878458+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:45:11.978083+00:00", "quote", 12.95, 13.0]
["2026-09-21T17:45:13.020900+00:00", "trade", 12.975, 100.0]
["2026-09-21T17:45:13.850473+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:45:16.900087+00:00", "trade", 12.97, 111.0]
["2026-09-21T17:45:18.341080+00:00", "trade", 12.9999, 1000.0]
["2026-09-21T17:45:18.561126+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:45:18.562638+00:00", "trade", 12.98, 20.0]
["2026-09-21T17:45:18.562638+00:00", "trade", 12.98, 30.0]
["2026-09-21T17:45:22.867091+00:00", "quote", 12.99, 13.0]
["2026-09-21T17:45:26.035854+00:00", "trade", 12.99, 709.0]
["2026-09-21T17:45:26.035856+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:45:26.055058+00:00", "trade", 12.97, 42.0]
["2026-09-21T17:45:26.055083+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:45:26.055159+00:00", "trade", 12.97, 100.0]
["2026-09-21T17:45:26.055169+00:00", "trade", 12.97, 12.0]
["2026-09-21T17:45:26.055174+00:00", "trade", 12.97, 30.0]
["2026-09-21T17:45:26.055176+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:45:26.055279+00:00", "trade", 12.97, 352.0]
["2026-09-21T17:45:26.055280+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:45:26.055300+00:00", "quote", 12.97, 12.99]
["2026-09-21T17:45:26.055639+00:00", "quote", 12.97, 12.99]
["2026-09-21T17:45:26.056436+00:00", "quote", 12.97, 12.99]
["2026-09-21T17:45:33.850352+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:45:33.850429+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:45:34.232883+00:00", "quote", 12.97, 12.99]
["2026-09-21T17:45:34.233114+00:00", "quote", 12.97, 12.99]
["2026-09-21T17:45:34.247991+00:00", "trade", 12.98, 100.0]
["2026-09-21T17:45:34.283217+00:00", "trade", 12.98, 100.0]
["2026-09-21T17:45:34.291855+00:00", "trade", 12.98, 100.0]
["2026-09-21T17:45:34.297989+00:00", "trade", 12.98, 100.0]
["2026-09-21T17:45:34.303244+00:00", "trade", 12.98, 100.0]
["2026-09-21T17:45:34.312419+00:00", "trade", 12.98, 100.0]
["2026-09-21T17:45:34.322047+00:00", "trade", 12.98, 100.0]
["2026-09-21T17:45:34.330768+00:00", "trade", 12.98, 100.0]
["2026-09-21T17:45:34.334843+00:00", "trade", 12.98, 1.0]
["2026-09-21T17:45:34.339628+00:00", "trade", 12.98, 100.0]
["2026-09-21T17:45:34.346388+00:00", "trade", 12.98, 100.0]
["2026-09-21T17:45:34.359015+00:00", "trade", 12.98, 100.0]
["2026-09-21T17:45:34.368104+00:00", "trade", 12.98, 100.0]
["2026-09-21T17:45:34.377699+00:00", "trade", 12.98, 100.0]
["2026-09-21T17:45:34.384264+00:00", "trade", 12.98, 100.0]
["2026-09-21T17:45:34.389344+00:00", "trade", 12.98, 100.0]
["2026-09-21T17:45:34.396573+00:00", "trade", 12.98, 100.0]
["2026-09-21T17:45:34.405060+00:00", "trade", 12.98, 100.0]
["2026-09-21T17:45:34.418591+00:00", "trade", 12.98, 100.0]
["2026-09-21T17:45:34.433165+00:00", "trade", 12.98, 100.0]
["2026-09-21T17:45:34.450538+00:00", "trade", 12.98, 100.0]
["2026-09-21T17:45:34.464575+00:00", "trade", 12.98, 100.0]
["2026-09-21T17:45:34.479191+00:00", "trade", 12.98, 39.0]
["2026-09-21T17:45:36.496807+00:00", "trade", 12.98, 1.0]
["2026-09-21T17:45:36.627587+00:00", "trade", 12.98, 100.0]
["2026-09-21T17:45:36.683868+00:00", "trade", 12.9872, 43.0]
["2026-09-21T17:45:36.735675+00:00", "trade", 12.9872, 1.0]
["2026-09-21T17:45:41.366426+00:00", "quote", 12.97, 12.99]
["2026-09-21T17:45:41.366446+00:00", "quote", 12.97, 12.99]
["2026-09-21T17:45:48.350556+00:00", "trade", 12.97, 58.0]
["2026-09-21T17:45:48.350585+00:00", "trade", 12.97, 218.0]
["2026-09-21T17:45:48.350588+00:00", "quote", 12.97, 12.99]
["2026-09-21T17:45:48.350591+00:00", "trade", 12.97, 25.0]
["2026-09-21T17:45:48.350593+00:00", "trade", 12.97, 88.0]
["2026-09-21T17:45:48.350673+00:00", "trade", 12.97, 12.0]
["2026-09-21T17:45:48.350727+00:00", "quote", 12.97, 12.98]
["2026-09-21T17:45:48.350870+00:00", "trade", 12.98, 100.0]
["2026-09-21T17:45:48.350952+00:00", "trade", 12.97, 100.0]
["2026-09-21T17:45:48.350953+00:00", "quote", 12.96, 12.98]
["2026-09-21T17:45:48.351017+00:00", "quote", 12.96, 12.98]
["2026-09-21T17:45:48.351073+00:00", "quote", 12.96, 12.98]
["2026-09-21T17:45:48.351111+00:00", "quote", 12.95, 12.98]
["2026-09-21T17:45:48.351116+00:00", "quote", 12.95, 12.99]
["2026-09-21T17:45:48.351260+00:00", "quote", 12.95, 12.98]
["2026-09-21T17:45:48.351459+00:00", "quote", 12.95, 12.98]
["2026-09-21T17:45:48.351499+00:00", "quote", 12.95, 12.98]
["2026-09-21T17:45:48.351537+00:00", "quote", 12.95, 12.99]
["2026-09-21T17:45:48.352110+00:00", "quote", 12.95, 12.99]
["2026-09-21T17:45:48.517969+00:00", "quote", 12.95, 12.99]
["2026-09-21T17:45:48.518014+00:00", "quote", 12.95, 12.99]
["2026-09-21T17:45:48.534963+00:00", "trade", 12.97, 1.0]
["2026-09-21T17:45:48.633805+00:00", "quote", 12.95, 12.99]
["2026-09-21T17:45:55.016208+00:00", "trade", 12.97, 3.0]
["2026-09-21T17:45:56.151545+00:00", "quote", 12.95, 12.99]
["2026-09-21T17:45:56.152053+00:00", "quote", 12.95, 12.99]
["2026-09-21T17:45:56.152600+00:00", "quote", 12.95, 12.99]
["2026-09-21T17:45:56.153116+00:00", "quote", 12.95, 12.99]
["2026-09-21T17:45:57.542609+00:00", "trade", 12.98, 1.0]
["2026-09-21T17:45:57.832217+00:00", "quote", 12.95, 12.99]
["2026-09-21T17:46:01.178216+00:00", "quote", 12.95, 12.99]
["2026-09-21T17:46:02.567155+00:00", "quote", 12.95, 12.99]
["2026-09-21T17:46:07.780354+00:00", "quote", 12.95, 12.99]
["2026-09-21T17:46:07.784383+00:00", "quote", 12.95, 12.99]
["2026-09-21T17:46:07.784780+00:00", "trade", 12.9514, 100.0]
["2026-09-21T17:46:11.196481+00:00", "quote", 12.95, 12.99]
["2026-09-21T17:46:11.558775+00:00", "quote", 12.95, 12.99]
["2026-09-21T17:46:13.850128+00:00", "trade", 12.97, 100.0]
["2026-09-21T17:46:13.856237+00:00", "trade", 12.97, 1.0]
["2026-09-21T17:46:18.849642+00:00", "trade", 12.97, 100.0]
["2026-09-21T17:46:21.486198+00:00", "trade", 12.97, 1.0]
["2026-09-21T17:46:27.249500+00:00", "trade", 12.97, 100.0]
["2026-09-21T17:46:29.261567+00:00", "trade", 12.97, 100.0]
["2026-09-21T17:46:30.978580+00:00", "trade", 12.9507, 50.0]
["2026-09-21T17:46:32.488337+00:00", "trade", 12.97, 100.0]
["2026-09-21T17:46:41.141145+00:00", "trade", 12.97, 100.0]
["2026-09-21T17:46:43.849163+00:00", "trade", 12.97, 100.0]
["2026-09-21T17:46:45.676974+00:00", "quote", 12.95, 12.99]
["2026-09-21T17:46:45.677024+00:00", "quote", 12.95, 12.99]
["2026-09-21T17:46:45.865651+00:00", "quote", 12.95, 12.99]
["2026-09-21T17:46:47.766116+00:00", "quote", 12.95, 12.99]
["2026-09-21T17:46:47.766171+00:00", "quote", 12.95, 12.99]
["2026-09-21T17:46:47.766458+00:00", "trade", 12.98, 1.0]
["2026-09-21T17:46:47.766492+00:00", "quote", 12.96, 12.99]
["2026-09-21T17:46:47.767151+00:00", "quote", 12.96, 12.99]
["2026-09-21T17:46:47.767540+00:00", "quote", 12.96, 12.99]
["2026-09-21T17:46:47.767545+00:00", "quote", 12.96, 12.99]
["2026-09-21T17:46:47.767949+00:00", "quote", 12.96, 12.99]
["2026-09-21T17:46:47.768166+00:00", "quote", 12.96, 12.99]
["2026-09-21T17:46:47.768214+00:00", "trade", 12.99, 200.0]
["2026-09-21T17:46:47.768215+00:00", "quote", 12.96, 12.99]
["2026-09-21T17:46:47.768284+00:00", "quote", 12.96, 12.99]
["2026-09-21T17:46:47.768285+00:00", "trade", 12.99, 131.0]
["2026-09-21T17:46:47.768322+00:00", "trade", 12.99, 100.0]
["2026-09-21T17:46:47.768352+00:00", "trade", 12.99, 269.0]
["2026-09-21T17:46:47.768353+00:00", "trade", 12.99, 5.0]
["2026-09-21T17:46:47.768353+00:00", "quote", 12.96, 13.0]
["2026-09-21T17:46:47.768386+00:00", "quote", 12.96, 13.0]
["2026-09-21T17:46:47.768398+00:00", "quote", 12.96, 13.0]
["2026-09-21T17:46:47.768521+00:00", "trade", 12.99, 69.0]
["2026-09-21T17:46:47.768557+00:00", "quote", 12.96, 13.0]
["2026-09-21T17:46:47.768734+00:00", "trade", 13.0, 500.0]
["2026-09-21T17:46:47.768752+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:46:47.769024+00:00", "trade", 13.0, 10.0]
["2026-09-21T17:46:47.769354+00:00", "trade", 13.01, 40.0]
["2026-09-21T17:46:47.769354+00:00", "trade", 13.01, 100.0]
["2026-09-21T17:46:47.769358+00:00", "trade", 13.02, 6.0]
["2026-09-21T17:46:47.769374+00:00", "trade", 13.01, 10.0]
["2026-09-21T17:46:47.769374+00:00", "trade", 13.01, 1.0]
["2026-09-21T17:46:47.769573+00:00", "trade", 13.01, 4.0]
["2026-09-21T17:46:47.769720+00:00", "quote", 13.0, 13.03]
["2026-09-21T17:46:47.770469+00:00", "quote", 13.0, 13.04]
["2026-09-21T17:46:47.770471+00:00", "trade", 13.03, 200.0]
["2026-09-21T17:46:47.770496+00:00", "quote", 13.0, 13.03]
["2026-09-21T17:46:47.770520+00:00", "quote", 13.0, 13.04]
["2026-09-21T17:46:47.770527+00:00", "quote", 13.02, 13.04]
["2026-09-21T17:46:47.770727+00:00", "trade", 13.03, 58.0]
["2026-09-21T17:46:47.770858+00:00", "quote", 13.02, 13.04]
["2026-09-21T17:46:47.771079+00:00", "trade", 13.04, 240.0]
["2026-09-21T17:46:47.771344+00:00", "quote", 13.02, 13.06]
["2026-09-21T17:46:47.771354+00:00", "quote", 13.02, 13.06]
["2026-09-21T17:46:47.771432+00:00", "quote", 13.02, 13.06]
["2026-09-21T17:46:47.771541+00:00", "quote", 13.02, 13.06]
["2026-09-21T17:46:47.771598+00:00", "quote", 13.02, 13.06]
["2026-09-21T17:46:47.771838+00:00", "quote", 13.02, 13.06]
["2026-09-21T17:46:47.771948+00:00", "quote", 13.02, 13.06]
["2026-09-21T17:46:47.773277+00:00", "quote", 13.02, 13.08]
["2026-09-21T17:46:47.774763+00:00", "quote", 13.02, 13.08]
["2026-09-21T17:46:47.774766+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:46:47.783070+00:00", "trade", 13.0, 5.0]
["2026-09-21T17:46:47.815667+00:00", "trade", 13.0795, 100.0]
["2026-09-21T17:46:47.820647+00:00", "trade", 13.04, 200.0]
["2026-09-21T17:46:47.858726+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:46:47.874286+00:00", "trade", 13.07, 990.0]
["2026-09-21T17:46:48.187066+00:00", "trade", 13.03, 10.0]
["2026-09-21T17:46:48.911014+00:00", "trade", 13.03, 120.0]
["2026-09-21T17:46:48.911707+00:00", "quote", 13.02, 13.08]
["2026-09-21T17:46:48.940633+00:00", "quote", 13.02, 13.08]
["2026-09-21T17:46:51.495675+00:00", "trade", 13.05, 1.0]
["2026-09-21T17:46:52.816491+00:00", "trade", 13.044, 90.0]
["2026-09-21T17:46:55.321910+00:00", "trade", 13.03, 100.0]
["2026-09-21T17:46:55.322360+00:00", "quote", 13.02, 13.08]
["2026-09-21T17:46:57.180799+00:00", "trade", 13.05, 6.0]
["2026-09-21T17:46:59.285645+00:00", "trade", 13.0379, 150.0]
["2026-09-21T17:46:59.287447+00:00", "trade", 13.04, 4.0]
["2026-09-21T17:46:59.684054+00:00", "trade", 13.03, 2.0]
["2026-09-21T17:47:05.851412+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:47:05.851436+00:00", "quote", 13.02, 13.08]
["2026-09-21T17:47:05.851437+00:00", "trade", 13.04, 628.0]
["2026-09-21T17:47:05.851443+00:00", "trade", 13.04, 72.0]
["2026-09-21T17:47:05.851457+00:00", "trade", 13.04, 20.0]
["2026-09-21T17:47:05.852038+00:00", "quote", 13.02, 13.07]
["2026-09-21T17:47:05.852045+00:00", "quote", 13.02, 13.08]
["2026-09-21T17:47:05.852226+00:00", "quote", 13.04, 13.08]
["2026-09-21T17:47:05.852282+00:00", "trade", 13.04, 100.0]
["2026-09-21T17:47:05.852283+00:00", "quote", 13.02, 13.08]
["2026-09-21T17:47:05.852372+00:00", "trade", 13.05, 5.0]
["2026-09-21T17:47:05.852372+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:47:05.852372+00:00", "trade", 13.05, 95.0]
["2026-09-21T17:47:05.852462+00:00", "trade", 13.04, 5.0]
["2026-09-21T17:47:05.852942+00:00", "quote", 13.02, 13.08]
["2026-09-21T17:47:05.853005+00:00", "quote", 13.02, 13.08]
["2026-09-21T17:47:05.853332+00:00", "quote", 13.0, 13.08]
["2026-09-21T17:47:05.853804+00:00", "quote", 13.0, 13.08]
["2026-09-21T17:47:05.854719+00:00", "quote", 13.0, 13.08]
["2026-09-21T17:47:05.854778+00:00", "quote", 13.0, 13.08]
["2026-09-21T17:47:05.855169+00:00", "quote", 13.0, 13.08]
["2026-09-21T17:47:05.925007+00:00", "quote", 13.0, 13.08]
["2026-09-21T17:47:06.498248+00:00", "trade", 13.04, 1.0]
["2026-09-21T17:47:07.093008+00:00", "quote", 13.0, 13.07]
["2026-09-21T17:47:07.093033+00:00", "quote", 13.0, 13.07]
["2026-09-21T17:47:08.950776+00:00", "trade", 13.03, 217.0]
["2026-09-21T17:47:11.992607+00:00", "trade", 13.04, 341.0]
["2026-09-21T17:47:12.639302+00:00", "trade", 13.04, 15.0]
["2026-09-21T17:47:16.281719+00:00", "trade", 13.03, 100.0]
["2026-09-21T17:47:16.673635+00:00", "quote", 13.0, 13.07]
["2026-09-21T17:47:16.675686+00:00", "quote", 13.0, 13.07]
["2026-09-21T17:47:16.685495+00:00", "quote", 13.0, 13.07]
["2026-09-21T17:47:16.685921+00:00", "quote", 13.0, 13.08]
["2026-09-21T17:47:16.686728+00:00", "quote", 13.0, 13.08]
["2026-09-21T17:47:16.691644+00:00", "quote", 13.0, 13.08]
["2026-09-21T17:47:16.691718+00:00", "quote", 13.0, 13.07]
["2026-09-21T17:47:16.691769+00:00", "quote", 13.0, 13.07]
["2026-09-21T17:47:16.692035+00:00", "quote", 13.0, 13.07]
["2026-09-21T17:47:16.692464+00:00", "quote", 13.0, 13.07]
["2026-09-21T17:47:18.849889+00:00", "quote", 13.0, 13.07]
["2026-09-21T17:47:18.849929+00:00", "quote", 13.0, 13.07]
["2026-09-21T17:47:18.850789+00:00", "quote", 13.0, 13.07]
["2026-09-21T17:47:18.850816+00:00", "quote", 13.0, 13.07]
["2026-09-21T17:47:21.486310+00:00", "trade", 13.035, 1.0]
["2026-09-21T17:47:22.038165+00:00", "trade", 13.035, 76.0]
["2026-09-21T17:47:22.042311+00:00", "trade", 13.035, 1.0]
["2026-09-21T17:47:26.569885+00:00", "trade", 13.0536, 56.0]
["2026-09-21T17:47:26.801108+00:00", "trade", 13.03, 20.0]
["2026-09-21T17:47:29.685518+00:00", "quote", 13.0, 13.04]
["2026-09-21T17:47:31.025885+00:00", "quote", 13.0, 13.04]
["2026-09-21T17:47:36.486411+00:00", "trade", 13.02, 1.0]
["2026-09-21T17:47:37.791608+00:00", "trade", 13.0399, 34.0]
["2026-09-21T17:47:42.779660+00:00", "quote", 13.0, 13.04]
["2026-09-21T17:47:42.779687+00:00", "quote", 13.0, 13.04]
["2026-09-21T17:47:42.780577+00:00", "quote", 13.0, 13.04]
["2026-09-21T17:47:42.785556+00:00", "quote", 13.0, 13.03]
["2026-09-21T17:47:42.786117+00:00", "trade", 13.0, 100.0]
["2026-09-21T17:47:42.786120+00:00", "trade", 13.0, 100.0]
["2026-09-21T17:47:42.786137+00:00", "quote", 13.0, 13.02]
["2026-09-21T17:47:42.786140+00:00", "trade", 13.015, 100.0]
["2026-09-21T17:47:42.786144+00:00", "quote", 13.0, 13.02]
["2026-09-21T17:47:42.786213+00:00", "trade", 13.0, 250.0]
["2026-09-21T17:47:42.786214+00:00", "trade", 13.0, 200.0]
["2026-09-21T17:47:42.786217+00:00", "quote", 13.0, 13.02]
["2026-09-21T17:47:42.786315+00:00", "quote", 12.99, 13.02]
["2026-09-21T17:47:42.786697+00:00", "quote", 12.99, 13.02]
["2026-09-21T17:47:42.786710+00:00", "quote", 12.98, 13.02]
["2026-09-21T17:47:42.787098+00:00", "quote", 12.98, 13.02]
["2026-09-21T17:47:42.787268+00:00", "quote", 12.98, 13.02]
["2026-09-21T17:47:42.797082+00:00", "quote", 12.98, 13.02]
["2026-09-21T17:47:42.797107+00:00", "quote", 12.98, 13.02]
["2026-09-21T17:47:42.808246+00:00", "quote", 12.98, 13.02]
["2026-09-21T17:47:42.817522+00:00", "trade", 12.98, 100.0]
["2026-09-21T17:47:42.817541+00:00", "quote", 12.98, 13.0]
["2026-09-21T17:47:42.817567+00:00", "quote", 12.98, 13.0]
["2026-09-21T17:47:42.817897+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:47:42.818097+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:47:42.818151+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:47:42.818288+00:00", "trade", 12.97, 60.0]
["2026-09-21T17:47:42.818289+00:00", "quote", 12.95, 13.0]
["2026-09-21T17:47:42.818406+00:00", "quote", 12.95, 12.99]
["2026-09-21T17:47:42.819792+00:00", "quote", 12.95, 13.02]
["2026-09-21T17:47:42.819798+00:00", "trade", 12.95, 137.0]
["2026-09-21T17:47:42.819799+00:00", "quote", 12.95, 13.02]
["2026-09-21T17:47:42.819894+00:00", "quote", 12.95, 12.99]
["2026-09-21T17:47:42.819936+00:00", "trade", 12.95, 487.0]
["2026-09-21T17:47:42.819936+00:00", "quote", 12.95, 12.99]
["2026-09-21T17:47:42.819941+00:00", "trade", 12.97, 5.0]
["2026-09-21T17:47:42.819953+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:47:42.819957+00:00", "trade", 12.96, 1.0]
["2026-09-21T17:47:42.820530+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:47:43.104889+00:00", "trade", 12.92, 5.0]
["2026-09-21T17:47:46.729367+00:00", "trade", 12.98, 7.0]
["2026-09-21T17:47:47.607066+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.607107+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.607531+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.607585+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.608924+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.609445+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.609895+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.609930+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.610149+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.610393+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.610903+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.611384+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.611869+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.612319+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.612350+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.612579+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.612815+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.613299+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.613791+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.614272+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.614718+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.614756+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.614897+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.615200+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.615688+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.616181+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.616669+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.617119+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.617156+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.617192+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.617613+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.618101+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.618591+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.619076+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.619533+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.619558+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.619600+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.620021+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.620503+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.620998+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.621483+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.621936+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.621969+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.622014+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.622433+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.622916+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.623444+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.623929+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.624381+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.624416+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.624430+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.624871+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.625361+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.625845+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.626337+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.626789+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.626820+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.626838+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:47.627286+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:48.005456+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:48.005922+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:51.486332+00:00", "trade", 12.96, 1.0]
["2026-09-21T17:47:52.907365+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:47:55.730175+00:00", "trade", 12.98, 3.0]
["2026-09-21T17:47:58.660504+00:00", "trade", 12.98, 27.0]
["2026-09-21T17:47:58.660618+00:00", "trade", 12.98, 106.0]
["2026-09-21T17:47:59.939477+00:00", "trade", 12.96, 1.0]
["2026-09-21T17:48:02.325964+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:48:03.850124+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:48:03.850548+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:48:03.850977+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:48:06.486110+00:00", "trade", 12.96, 1.0]
["2026-09-21T17:48:06.486974+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:48:06.489394+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:48:10.441259+00:00", "quote", 12.92, 13.0]
["2026-09-21T17:48:15.020776+00:00", "quote", 12.95, 13.0]
["2026-09-21T17:48:15.021231+00:00", "quote", 12.95, 13.0]
["2026-09-21T17:48:16.334807+00:00", "trade", 12.975, 52.0]
["2026-09-21T17:48:16.335087+00:00", "trade", 12.975, 29.0]
["2026-09-21T17:48:16.335444+00:00", "trade", 12.975, 48.0]
["2026-09-21T17:48:16.335449+00:00", "trade", 12.98, 4.0]
["2026-09-21T17:48:16.335706+00:00", "trade", 12.975, 29.0]
["2026-09-21T17:48:16.339755+00:00", "trade", 12.975, 28.0]
["2026-09-21T17:48:16.340022+00:00", "trade", 12.975, 20.0]
["2026-09-21T17:48:16.340359+00:00", "trade", 12.975, 28.0]
["2026-09-21T17:48:16.340627+00:00", "trade", 12.975, 20.0]
["2026-09-21T17:48:16.340965+00:00", "trade", 12.975, 28.0]
["2026-09-21T17:48:16.341233+00:00", "trade", 12.975, 20.0]
["2026-09-21T17:48:16.341573+00:00", "trade", 12.975, 16.0]
["2026-09-21T17:48:16.341580+00:00", "trade", 12.98, 12.0]
["2026-09-21T17:48:16.341839+00:00", "trade", 12.975, 20.0]
["2026-09-21T17:48:16.342186+00:00", "trade", 12.975, 16.0]
["2026-09-21T17:48:16.342450+00:00", "trade", 12.975, 20.0]
["2026-09-21T17:48:16.342786+00:00", "trade", 12.98, 16.0]
["2026-09-21T17:48:16.343051+00:00", "trade", 12.975, 20.0]
["2026-09-21T17:48:16.343188+00:00", "quote", 12.95, 13.0]
["2026-09-21T17:48:16.343659+00:00", "trade", 12.975, 20.0]
["2026-09-21T17:48:16.343701+00:00", "quote", 12.95, 13.0]
["2026-09-21T17:48:16.344287+00:00", "trade", 12.975, 20.0]
["2026-09-21T17:48:16.344892+00:00", "trade", 12.975, 20.0]
["2026-09-21T17:48:17.520053+00:00", "trade", 12.975, 20.0]
["2026-09-21T17:48:17.520706+00:00", "trade", 12.98, 20.0]
["2026-09-21T17:48:17.520846+00:00", "quote", 12.96, 13.0]
["2026-09-21T17:48:17.524806+00:00", "quote", 12.96, 13.0]
["2026-09-21T17:48:17.524817+00:00", "quote", 12.96, 13.0]
["2026-09-21T17:48:17.525225+00:00", "quote", 12.95, 13.0]
["2026-09-21T17:48:18.849901+00:00", "trade", 12.975, 100.0]
["2026-09-21T17:48:21.486163+00:00", "trade", 12.99, 1.0]
["2026-09-21T17:48:23.398584+00:00", "trade", 12.98, 3.0]
["2026-09-21T17:48:23.398790+00:00", "trade", 12.98, 38.0]
["2026-09-21T17:48:23.398883+00:00", "trade", 12.98, 38.0]
["2026-09-21T17:48:23.398968+00:00", "trade", 12.98, 24.0]
["2026-09-21T17:48:27.590354+00:00", "trade", 12.99, 100.0]
["2026-09-21T17:48:27.590431+00:00", "trade", 12.99, 100.0]
["2026-09-21T17:48:36.486227+00:00", "trade", 12.99, 1.0]
["2026-09-21T17:48:39.841689+00:00", "trade", 12.99, 2.0]
["2026-09-21T17:48:42.028617+00:00", "trade", 12.99, 100.0]
["2026-09-21T17:48:42.363116+00:00", "trade", 12.99, 1.0]
["2026-09-21T17:48:42.718286+00:00", "trade", 12.9504, 1.0]
["2026-09-21T17:48:43.850798+00:00", "trade", 12.99, 100.0]
["2026-09-21T17:48:45.032784+00:00", "trade", 12.99, 25.0]
["2026-09-21T17:48:47.417455+00:00", "trade", 13.0023, 30.0]
["2026-09-21T17:48:47.431985+00:00", "trade", 12.99, 100.0]
["2026-09-21T17:48:47.432078+00:00", "trade", 12.99, 100.0]
["2026-09-21T17:48:51.416375+00:00", "trade", 12.95, 11.0]
["2026-09-21T17:48:51.486295+00:00", "trade", 12.99, 1.0]
["2026-09-21T17:48:53.791609+00:00", "trade", 12.99, 1.0]
["2026-09-21T17:48:57.345161+00:00", "trade", 12.99, 100.0]
["2026-09-21T17:49:02.293669+00:00", "trade", 13.0, 1.0]
["2026-09-21T17:49:02.293669+00:00", "trade", 13.0, 10.0]
["2026-09-21T17:49:02.293951+00:00", "trade", 13.0, 1.0]
["2026-09-21T17:49:02.293958+00:00", "trade", 13.0, 10.0]
["2026-09-21T17:49:02.294192+00:00", "trade", 12.99, 7.0]
["2026-09-21T17:49:02.294236+00:00", "trade", 13.0, 1.0]
["2026-09-21T17:49:02.294606+00:00", "trade", 13.01, 30.0]
["2026-09-21T17:49:02.295318+00:00", "quote", 12.99, 13.04]
["2026-09-21T17:49:02.295638+00:00", "quote", 12.99, 13.04]
["2026-09-21T17:49:04.005715+00:00", "trade", 13.0281, 30.0]
["2026-09-21T17:49:06.489731+00:00", "trade", 13.03, 1.0]
["2026-09-21T17:49:06.495623+00:00", "trade", 13.03, 294.0]
["2026-09-21T17:49:06.495623+00:00", "quote", 12.99, 13.04]
["2026-09-21T17:49:06.495624+00:00", "trade", 13.03, 100.0]
["2026-09-21T17:49:06.495628+00:00", "trade", 13.04, 71.0]
["2026-09-21T17:49:06.495873+00:00", "quote", 13.01, 13.04]
["2026-09-21T17:49:06.495880+00:00", "trade", 13.04, 100.0]
["2026-09-21T17:49:06.495880+00:00", "quote", 13.01, 13.04]
["2026-09-21T17:49:06.495881+00:00", "trade", 13.04, 284.0]
["2026-09-21T17:49:06.495887+00:00", "quote", 13.01, 13.04]
["2026-09-21T17:49:06.495907+00:00", "trade", 13.04, 20.0]
["2026-09-21T17:49:06.495909+00:00", "quote", 13.02, 13.04]
["2026-09-21T17:49:06.495910+00:00", "trade", 13.04, 111.0]
["2026-09-21T17:49:06.495914+00:00", "trade", 13.04, 10.0]
["2026-09-21T17:49:06.495914+00:00", "trade", 13.04, 34.0]
["2026-09-21T17:49:06.495915+00:00", "trade", 13.04, 1.0]
["2026-09-21T17:49:06.495917+00:00", "quote", 13.01, 13.04]
["2026-09-21T17:49:06.496022+00:00", "quote", 13.01, 13.05]
["2026-09-21T17:49:06.496192+00:00", "trade", 13.04, 80.0]
["2026-09-21T17:49:06.496193+00:00", "trade", 13.04, 10.0]
["2026-09-21T17:49:06.496359+00:00", "quote", 13.01, 13.07]
["2026-09-21T17:49:06.496429+00:00", "quote", 13.01, 13.07]
["2026-09-21T17:49:06.496459+00:00", "quote", 13.02, 13.07]
["2026-09-21T17:49:06.496466+00:00", "quote", 13.02, 13.07]
["2026-09-21T17:49:06.496473+00:00", "quote", 13.02, 13.07]
["2026-09-21T17:49:06.496480+00:00", "quote", 13.01, 13.07]
["2026-09-21T17:49:06.496510+00:00", "quote", 13.01, 13.07]
["2026-09-21T17:49:06.496796+00:00", "quote", 13.01, 13.07]
["2026-09-21T17:49:06.496796+00:00", "quote", 13.0, 13.07]
["2026-09-21T17:49:06.497196+00:00", "quote", 12.99, 13.07]
["2026-09-21T17:49:06.497328+00:00", "quote", 13.0, 13.07]
["2026-09-21T17:49:06.497345+00:00", "quote", 12.99, 13.07]
["2026-09-21T17:49:06.499979+00:00", "quote", 12.99, 13.07]
["2026-09-21T17:49:06.680465+00:00", "quote", 13.01, 13.07]
["2026-09-21T17:49:06.680524+00:00", "quote", 13.01, 13.07]
["2026-09-21T17:49:06.680792+00:00", "quote", 13.01, 13.07]
["2026-09-21T17:49:06.681031+00:00", "quote", 13.01, 13.07]
["2026-09-21T17:49:06.681367+00:00", "quote", 13.01, 13.07]
["2026-09-21T17:49:06.744672+00:00", "quote", 13.01, 13.07]
["2026-09-21T17:49:07.446628+00:00", "trade", 13.0243, 1.0]
["2026-09-21T17:49:09.488478+00:00", "trade", 13.0101, 43.0]
["2026-09-21T17:49:09.684840+00:00", "trade", 13.0243, 30.0]
["2026-09-21T17:49:11.971573+00:00", "trade", 13.04, 20.0]
["2026-09-21T17:49:11.971587+00:00", "quote", 13.02, 13.07]
["2026-09-21T17:49:11.971728+00:00", "quote", 13.02, 13.07]
["2026-09-21T17:49:11.972315+00:00", "trade", 13.06, 200.0]
["2026-09-21T17:49:11.972433+00:00", "quote", 13.03, 13.07]
["2026-09-21T17:49:11.973133+00:00", "quote", 13.03, 13.07]
["2026-09-21T17:49:11.973336+00:00", "trade", 13.04, 3.0]
["2026-09-21T17:49:12.107926+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:49:12.108634+00:00", "quote", 13.03, 13.07]
["2026-09-21T17:49:13.502497+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:49:13.502957+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:49:13.503142+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:49:13.503440+00:00", "quote", 13.03, 13.07]
["2026-09-21T17:49:13.518168+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:49:13.518325+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:49:13.518808+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:49:13.535053+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:49:13.535180+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:49:13.536228+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:49:13.536299+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:49:13.536685+00:00", "trade", 13.05, 120.0]
["2026-09-21T17:49:13.849288+00:00", "trade", 13.069, 200.0]
["2026-09-21T17:49:13.849800+00:00", "quote", 12.99, 13.07]
["2026-09-21T17:49:13.849894+00:00", "quote", 12.99, 13.07]
["2026-09-21T17:49:13.850329+00:00", "quote", 12.99, 13.07]
["2026-09-21T17:49:13.850475+00:00", "quote", 12.99, 13.07]
["2026-09-21T17:49:13.850589+00:00", "quote", 12.99, 13.07]
["2026-09-21T17:49:13.850726+00:00", "quote", 12.98, 13.07]
["2026-09-21T17:49:13.850742+00:00", "quote", 12.99, 13.07]
["2026-09-21T17:49:13.850767+00:00", "quote", 12.99, 13.07]
["2026-09-21T17:49:13.851156+00:00", "quote", 12.99, 13.07]
["2026-09-21T17:49:13.959221+00:00", "quote", 12.99, 13.07]
["2026-09-21T17:49:16.262374+00:00", "trade", 13.051, 25.0]
["2026-09-21T17:49:17.824991+00:00", "quote", 13.0, 13.07]
["2026-09-21T17:49:17.825018+00:00", "quote", 13.0, 13.07]
["2026-09-21T17:49:17.825440+00:00", "quote", 13.0, 13.07]
["2026-09-21T17:49:17.825729+00:00", "quote", 13.0, 13.07]
["2026-09-21T17:49:17.825898+00:00", "quote", 13.0, 13.07]
["2026-09-21T17:49:18.987111+00:00", "trade", 13.04, 30.0]
["2026-09-21T17:49:19.293884+00:00", "quote", 13.03, 13.07]
["2026-09-21T17:49:19.293919+00:00", "trade", 13.07, 140.0]
["2026-09-21T17:49:19.293920+00:00", "trade", 13.07, 1.0]
["2026-09-21T17:49:19.293920+00:00", "quote", 13.03, 13.07]
["2026-09-21T17:49:19.293926+00:00", "trade", 13.07, 10.0]
["2026-09-21T17:49:19.293927+00:00", "trade", 13.07, 20.0]
["2026-09-21T17:49:19.293990+00:00", "trade", 13.07, 1.0]
["2026-09-21T17:49:19.294029+00:00", "quote", 13.03, 13.08]
["2026-09-21T17:49:19.294343+00:00", "quote", 13.03, 13.08]
["2026-09-21T17:49:19.294648+00:00", "quote", 13.05, 13.08]
["2026-09-21T17:49:19.294683+00:00", "trade", 13.08, 100.0]
["2026-09-21T17:49:19.294684+00:00", "trade", 13.08, 500.0]
["2026-09-21T17:49:19.294685+00:00", "quote", 13.05, 13.08]
["2026-09-21T17:49:19.294685+00:00", "quote", 13.05, 13.09]
["2026-09-21T17:49:19.294875+00:00", "quote", 13.05, 13.09]
["2026-09-21T17:49:19.294914+00:00", "trade", 13.07, 4.0]
["2026-09-21T17:49:19.295135+00:00", "quote", 13.05, 13.09]
["2026-09-21T17:49:19.295136+00:00", "trade", 13.09, 217.0]
["2026-09-21T17:49:19.295157+00:00", "quote", 13.05, 13.09]
["2026-09-21T17:49:19.295164+00:00", "quote", 13.05, 13.09]
["2026-09-21T17:49:19.295186+00:00", "quote", 13.05, 13.09]
["2026-09-21T17:49:19.295202+00:00", "quote", 13.05, 13.09]
["2026-09-21T17:49:19.295289+00:00", "quote", 13.05, 13.09]
["2026-09-21T17:49:19.295373+00:00", "quote", 13.05, 13.09]
["2026-09-21T17:49:19.302189+00:00", "quote", 13.05, 13.09]
["2026-09-21T17:49:19.302212+00:00", "quote", 13.05, 13.09]
["2026-09-21T17:49:19.345301+00:00", "trade", 13.07, 100.0]
["2026-09-21T17:49:19.346216+00:00", "quote", 13.05, 13.09]
["2026-09-21T17:49:19.394367+00:00", "quote", 13.05, 13.09]
["2026-09-21T17:49:19.394750+00:00", "quote", 13.04, 13.09]
["2026-09-21T17:49:19.395081+00:00", "quote", 13.03, 13.09]
["2026-09-21T17:49:19.395268+00:00", "quote", 13.04, 13.09]
["2026-09-21T17:49:19.395399+00:00", "quote", 13.03, 13.09]
["2026-09-21T17:49:19.802004+00:00", "trade", 13.08, 100.0]
["2026-09-21T17:49:20.334280+00:00", "trade", 13.08, 100.0]
["2026-09-21T17:49:21.093750+00:00", "quote", 13.03, 13.09]
["2026-09-21T17:49:24.419837+00:00", "trade", 13.07, 100.0]
["2026-09-21T17:49:24.421890+00:00", "trade", 13.06, 1200.0]
["2026-09-21T17:49:24.434760+00:00", "trade", 13.06, 300.0]
["2026-09-21T17:49:24.450920+00:00", "trade", 13.03, 400.0]
["2026-09-21T17:49:24.451810+00:00", "quote", 13.03, 13.09]
["2026-09-21T17:49:24.452155+00:00", "quote", 13.03, 13.09]
["2026-09-21T17:49:27.365265+00:00", "quote", 13.04, 13.09]
["2026-09-21T17:49:27.365272+00:00", "trade", 13.08, 5.0]
["2026-09-21T17:49:27.365273+00:00", "quote", 13.05, 13.09]
["2026-09-21T17:49:27.365280+00:00", "quote", 13.05, 13.09]
["2026-09-21T17:49:27.365287+00:00", "quote", 13.05, 13.09]
["2026-09-21T17:49:27.365966+00:00", "quote", 13.05, 13.09]
["2026-09-21T17:49:27.369238+00:00", "quote", 13.05, 13.09]
["2026-09-21T17:49:27.369260+00:00", "quote", 13.05, 13.09]
["2026-09-21T17:49:27.644991+00:00", "quote", 13.05, 13.09]
["2026-09-21T17:49:27.645259+00:00", "quote", 13.05, 13.09]
["2026-09-21T17:49:27.645287+00:00", "quote", 13.05, 13.09]
["2026-09-21T17:49:27.645312+00:00", "quote", 13.05, 13.09]
["2026-09-21T17:49:27.645830+00:00", "quote", 13.05, 13.09]
["2026-09-21T17:49:27.711754+00:00", "trade", 13.089, 400.0]
["2026-09-21T17:49:28.162517+00:00", "quote", 13.05, 13.09]
["2026-09-21T17:49:30.779816+00:00", "quote", 13.05, 13.09]
["2026-09-21T17:49:31.750394+00:00", "quote", 13.05, 13.09]
["2026-09-21T17:49:31.750421+00:00", "quote", 13.05, 13.09]
["2026-09-21T17:49:31.750449+00:00", "quote", 13.05, 13.09]
["2026-09-21T17:49:31.750926+00:00", "quote", 13.05, 13.09]
["2026-09-21T17:49:34.491059+00:00", "trade", 13.09, 3.0]
["2026-09-21T17:49:35.068237+00:00", "trade", 13.07, 9.0]
["2026-09-21T17:49:35.898548+00:00", "quote", 13.05, 13.09]
["2026-09-21T17:49:35.898594+00:00", "trade", 13.08, 24.0]
["2026-09-21T17:49:35.898831+00:00", "quote", 13.05, 13.09]
["2026-09-21T17:49:35.902565+00:00", "quote", 13.05, 13.09]
["2026-09-21T17:49:35.902587+00:00", "quote", 13.05, 13.09]
["2026-09-21T17:49:35.906876+00:00", "quote", 13.05, 13.09]
["2026-09-21T17:49:39.522161+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:49:39.522536+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:49:39.524072+00:00", "trade", 13.0542, 24.0]
["2026-09-21T17:49:40.988735+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:49:40.988735+00:00", "quote", 13.0, 13.09]
["2026-09-21T17:49:40.988736+00:00", "trade", 13.05, 10.0]
["2026-09-21T17:49:40.988757+00:00", "trade", 13.04, 10.0]
["2026-09-21T17:49:40.988757+00:00", "quote", 13.0, 13.07]
["2026-09-21T17:49:40.988848+00:00", "trade", 13.05, 1.0]
["2026-09-21T17:49:40.988855+00:00", "trade", 13.05, 10.0]
["2026-09-21T17:49:40.989181+00:00", "trade", 13.05, 1.0]
["2026-09-21T17:49:40.989189+00:00", "quote", 13.0, 13.07]
["2026-09-21T17:49:40.989568+00:00", "quote", 13.0, 13.07]
["2026-09-21T17:49:40.989577+00:00", "quote", 13.0, 13.07]
["2026-09-21T17:49:40.990057+00:00", "quote", 13.0, 13.07]
["2026-09-21T17:49:40.996531+00:00", "trade", 13.025, 100.0]
["2026-09-21T17:49:40.996569+00:00", "trade", 13.025, 100.0]
["2026-09-21T17:49:41.686992+00:00", "quote", 12.99, 13.07]
["2026-09-21T17:49:41.687018+00:00", "quote", 12.99, 13.07]
["2026-09-21T17:49:41.687464+00:00", "quote", 12.99, 13.07]
["2026-09-21T17:49:41.688423+00:00", "quote", 12.99, 13.07]
["2026-09-21T17:49:43.316564+00:00", "quote", 12.99, 13.06]
["2026-09-21T17:49:43.316627+00:00", "quote", 12.99, 13.06]
["2026-09-21T17:49:43.317329+00:00", "quote", 12.99, 13.06]
["2026-09-21T17:49:43.317847+00:00", "quote", 12.99, 13.06]
["2026-09-21T17:49:44.306695+00:00", "trade", 13.0459, 100.0]
["2026-09-21T17:49:44.479134+00:00", "quote", 12.99, 13.06]
["2026-09-21T17:49:44.902784+00:00", "trade", 13.025, 1.0]
["2026-09-21T17:49:50.528764+00:00", "quote", 12.99, 13.06]
["2026-09-21T17:49:50.529226+00:00", "quote", 12.99, 13.06]
["2026-09-21T17:49:50.529729+00:00", "quote", 12.99, 13.06]
["2026-09-21T17:49:53.852378+00:00", "quote", 12.99, 13.06]
["2026-09-21T17:49:53.853186+00:00", "quote", 12.99, 13.06]
["2026-09-21T17:49:53.854148+00:00", "quote", 12.99, 13.06]
["2026-09-21T17:49:53.903788+00:00", "quote", 12.99, 13.06]
["2026-09-21T17:49:54.110877+00:00", "quote", 12.99, 13.06]
["2026-09-21T17:49:54.456458+00:00", "trade", 13.0305, 90.0]
["2026-09-21T17:49:55.807390+00:00", "trade", 13.025, 24.0]
["2026-09-21T17:49:56.214510+00:00", "trade", 13.025, 10.0]
["2026-09-21T17:50:02.208687+00:00", "quote", 12.99, 13.05]
["2026-09-21T17:50:02.209145+00:00", "quote", 12.99, 13.05]
["2026-09-21T17:50:02.209168+00:00", "quote", 12.99, 13.05]
["2026-09-21T17:50:08.850653+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:50:11.456623+00:00", "trade", 13.02, 111.0]
["2026-09-21T17:50:13.221939+00:00", "trade", 13.02, 10.0]
["2026-09-21T17:50:14.902967+00:00", "trade", 13.02, 1.0]
["2026-09-21T17:50:15.317610+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:50:16.530053+00:00", "trade", 13.02, 195.0]
["2026-09-21T17:50:18.700627+00:00", "quote", 12.99, 13.05]
["2026-09-21T17:50:18.711939+00:00", "trade", 13.0, 25.0]
["2026-09-21T17:50:18.711944+00:00", "trade", 13.0, 2.0]
["2026-09-21T17:50:18.711959+00:00", "trade", 12.99, 100.0]
["2026-09-21T17:50:18.711959+00:00", "quote", 12.99, 13.05]
["2026-09-21T17:50:18.711984+00:00", "trade", 12.99, 3.0]
["2026-09-21T17:50:18.711986+00:00", "quote", 12.99, 13.03]
["2026-09-21T17:50:18.711992+00:00", "trade", 13.0, 8.0]
["2026-09-21T17:50:18.711999+00:00", "quote", 12.99, 13.03]
["2026-09-21T17:50:18.712031+00:00", "quote", 12.99, 13.03]
["2026-09-21T17:50:18.712051+00:00", "trade", 12.99, 100.0]
["2026-09-21T17:50:18.712368+00:00", "trade", 12.99, 100.0]
["2026-09-21T17:50:18.712368+00:00", "quote", 12.99, 13.03]
["2026-09-21T17:50:18.712369+00:00", "quote", 12.98, 13.03]
["2026-09-21T17:50:18.712383+00:00", "quote", 12.98, 13.02]
["2026-09-21T17:50:18.712445+00:00", "quote", 12.97, 13.02]
["2026-09-21T17:50:18.712446+00:00", "quote", 12.97, 13.02]
["2026-09-21T17:50:18.716378+00:00", "quote", 12.97, 13.02]
["2026-09-21T17:50:18.716535+00:00", "quote", 12.97, 13.03]
["2026-09-21T17:50:18.716968+00:00", "quote", 12.97, 13.02]
["2026-09-21T17:50:18.716986+00:00", "quote", 12.97, 13.03]
["2026-09-21T17:50:18.717431+00:00", "quote", 12.97, 13.02]
["2026-09-21T17:50:18.717446+00:00", "quote", 12.97, 13.03]
["2026-09-21T17:50:18.717597+00:00", "quote", 12.97, 13.03]
["2026-09-21T17:50:18.717925+00:00", "quote", 12.97, 13.02]
["2026-09-21T17:50:18.717976+00:00", "quote", 12.97, 13.03]
["2026-09-21T17:50:18.718434+00:00", "quote", 12.97, 13.03]
["2026-09-21T17:50:18.718931+00:00", "quote", 12.97, 13.03]
["2026-09-21T17:50:18.737405+00:00", "trade", 12.97, 10.0]
["2026-09-21T17:50:18.750309+00:00", "trade", 13.005, 1.0]
["2026-09-21T17:50:19.176407+00:00", "quote", 12.97, 13.02]
["2026-09-21T17:50:19.176468+00:00", "quote", 12.97, 13.02]
["2026-09-21T17:50:19.181403+00:00", "quote", 12.95, 13.02]
["2026-09-21T17:50:19.282738+00:00", "quote", 12.95, 13.02]
["2026-09-21T17:50:19.282990+00:00", "quote", 12.95, 13.02]
["2026-09-21T17:50:29.916673+00:00", "trade", 12.985, 1.0]
["2026-09-21T17:50:33.841035+00:00", "quote", 12.95, 13.02]
["2026-09-21T17:50:33.842969+00:00", "quote", 12.95, 13.02]
["2026-09-21T17:50:33.844320+00:00", "trade", 12.99, 10.0]
["2026-09-21T17:50:33.850511+00:00", "quote", 12.95, 13.02]
["2026-09-21T17:50:36.237249+00:00", "quote", 12.95, 13.02]
["2026-09-21T17:50:36.237297+00:00", "quote", 12.95, 13.02]
["2026-09-21T17:50:40.580982+00:00", "trade", 13.02, 8.0]
["2026-09-21T17:50:42.167034+00:00", "quote", 12.95, 13.02]
["2026-09-21T17:50:42.167076+00:00", "quote", 12.95, 13.02]
["2026-09-21T17:50:42.399672+00:00", "quote", 12.95, 13.02]
["2026-09-21T17:50:42.496711+00:00", "trade", 12.99, 100.0]
["2026-09-21T17:50:43.850187+00:00", "trade", 12.985, 100.0]
["2026-09-21T17:50:44.902871+00:00", "trade", 12.985, 1.0]
["2026-09-21T17:50:48.907011+00:00", "trade", 12.985, 4.0]
["2026-09-21T17:50:49.668251+00:00", "quote", 12.98, 13.02]
["2026-09-21T17:50:49.875337+00:00", "trade", 13.0123, 1.0]
["2026-09-21T17:50:49.875701+00:00", "trade", 13.0123, 1.0]
["2026-09-21T17:50:50.464708+00:00", "trade", 13.0, 100.0]
["2026-09-21T17:50:53.849763+00:00", "quote", 12.98, 13.02]
["2026-09-21T17:50:55.881232+00:00", "trade", 13.05, 7291.0]
["2026-09-21T17:50:55.885125+00:00", "trade", 13.015, 1.0]
["2026-09-21T17:50:55.886706+00:00", "trade", 13.015, 1.0]
["2026-09-21T17:50:55.921127+00:00", "trade", 13.01, 100.0]
["2026-09-21T17:50:55.921129+00:00", "trade", 13.015, 340.0]
["2026-09-21T17:50:58.068828+00:00", "quote", 12.98, 13.05]
["2026-09-21T17:50:59.682827+00:00", "trade", 12.9967, 15.0]
["2026-09-21T17:50:59.902835+00:00", "trade", 13.015, 1.0]
["2026-09-21T17:51:04.809705+00:00", "quote", 12.98, 13.03]
["2026-09-21T17:51:04.809808+00:00", "trade", 13.0, 100.0]
["2026-09-21T17:51:05.336886+00:00", "trade", 13.0, 100.0]
["2026-09-21T17:51:07.717912+00:00", "quote", 12.98, 13.03]
["2026-09-21T17:51:08.678443+00:00", "quote", 12.98, 13.03]
["2026-09-21T17:51:09.476234+00:00", "trade", 13.005, 350.0]
["2026-09-21T17:51:10.160802+00:00", "trade", 13.005, 100.0]
["2026-09-21T17:51:14.902813+00:00", "trade", 13.005, 1.0]
["2026-09-21T17:51:15.284111+00:00", "trade", 13.0, 100.0]
["2026-09-21T17:51:17.206444+00:00", "trade", 13.005, 100.0]
["2026-09-21T17:51:20.413169+00:00", "trade", 13.005, 10.0]
["2026-09-21T17:51:21.671177+00:00", "trade", 13.005, 20.0]
["2026-09-21T17:51:25.555319+00:00", "trade", 13.005, 100.0]
["2026-09-21T17:51:29.266934+00:00", "quote", 12.98, 13.03]
["2026-09-21T17:51:29.902905+00:00", "trade", 13.005, 1.0]
["2026-09-21T17:51:31.951212+00:00", "trade", 13.005, 2.0]
["2026-09-21T17:51:35.059770+00:00", "trade", 13.018, 10.0]
["2026-09-21T17:51:35.654018+00:00", "trade", 12.992, 1.0]
["2026-09-21T17:51:35.654380+00:00", "trade", 12.992, 1.0]
["2026-09-21T17:51:38.850672+00:00", "trade", 13.005, 100.0]
["2026-09-21T17:51:40.594095+00:00", "trade", 13.005, 11.0]
["2026-09-21T17:51:40.594105+00:00", "trade", 13.005, 68.0]
["2026-09-21T17:51:40.594762+00:00", "trade", 13.005, 11.0]
["2026-09-21T17:51:40.594766+00:00", "trade", 13.005, 68.0]
["2026-09-21T17:51:44.783541+00:00", "trade", 13.0, 20.0]
["2026-09-21T17:51:47.235343+00:00", "trade", 13.005, 100.0]
["2026-09-21T17:51:47.235561+00:00", "trade", 13.005, 100.0]
["2026-09-21T17:51:49.897379+00:00", "trade", 13.005, 2.0]
["2026-09-21T17:51:52.139700+00:00", "trade", 13.005, 100.0]
["2026-09-21T17:51:54.758282+00:00", "trade", 13.02, 629.0]
["2026-09-21T17:52:07.521311+00:00", "trade", 13.005, 100.0]
["2026-09-21T17:52:07.522474+00:00", "trade", 13.005, 1.0]
["2026-09-21T17:52:13.414620+00:00", "trade", 13.005, 10.0]
["2026-09-21T17:52:13.850794+00:00", "trade", 13.005, 100.0]
["2026-09-21T17:52:16.350615+00:00", "quote", 12.98, 13.02]
["2026-09-21T17:52:16.351493+00:00", "trade", 13.0, 1.0]
["2026-09-21T17:52:18.849604+00:00", "trade", 13.0, 100.0]
["2026-09-21T17:52:18.850213+00:00", "trade", 12.98, 100.0]
["2026-09-21T17:52:18.850213+00:00", "quote", 12.98, 13.02]
["2026-09-21T17:52:18.850214+00:00", "trade", 12.98, 10.0]
["2026-09-21T17:52:18.850216+00:00", "trade", 12.98, 1000.0]
["2026-09-21T17:52:18.850227+00:00", "quote", 12.98, 13.02]
["2026-09-21T17:52:18.850242+00:00", "quote", 12.98, 13.0]
["2026-09-21T17:52:18.850269+00:00", "quote", 12.98, 13.0]
["2026-09-21T17:52:18.850291+00:00", "trade", 12.98, 100.0]
["2026-09-21T17:52:18.850295+00:00", "trade", 12.98, 1.0]
["2026-09-21T17:52:18.850295+00:00", "trade", 12.98, 10.0]
["2026-09-21T17:52:18.850301+00:00", "trade", 12.98, 8.0]
["2026-09-21T17:52:18.850497+00:00", "trade", 12.98, 100.0]
["2026-09-21T17:52:18.850660+00:00", "trade", 12.98, 111.0]
["2026-09-21T17:52:18.850662+00:00", "trade", 12.98, 10.0]
["2026-09-21T17:52:18.850662+00:00", "trade", 12.98, 100.0]
["2026-09-21T17:52:18.850664+00:00", "trade", 12.98, 10.0]
["2026-09-21T17:52:18.850664+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:52:18.850667+00:00", "trade", 12.98, 100.0]
["2026-09-21T17:52:18.850790+00:00", "quote", 12.97, 13.0]
["2026-09-21T17:52:18.850826+00:00", "quote", 12.95, 13.0]
["2026-09-21T17:52:18.850889+00:00", "quote", 12.95, 13.0]
["2026-09-21T17:52:18.851180+00:00", "quote", 12.95, 13.0]
["2026-09-21T17:52:18.851240+00:00", "quote", 12.95, 13.0]
["2026-09-21T17:52:18.852259+00:00", "trade", 12.98, 1.0]
["2026-09-21T17:52:18.852343+00:00", "trade", 12.98, 100.0]
["2026-09-21T17:52:18.854822+00:00", "quote", 12.95, 13.0]
["2026-09-21T17:52:18.855080+00:00", "trade", 12.98, 200.0]
["2026-09-21T17:52:18.856034+00:00", "quote", 12.95, 13.0]
["2026-09-21T17:52:18.865400+00:00", "trade", 13.0, 16.0]
["2026-09-21T17:52:18.866332+00:00", "quote", 12.95, 13.0]
["2026-09-21T17:52:18.913919+00:00", "trade", 12.975, 1.0]
["2026-09-21T17:52:19.199309+00:00", "quote", 12.95, 13.02]
["2026-09-21T17:52:21.280738+00:00", "trade", 12.985, 10.0]
["2026-09-21T17:52:21.343147+00:00", "trade", 12.9668, 24.0]
["2026-09-21T17:52:29.902819+00:00", "trade", 12.985, 1.0]
["2026-09-21T17:52:32.044500+00:00", "quote", 12.95, 13.02]
["2026-09-21T17:52:32.044552+00:00", "quote", 12.95, 13.02]
["2026-09-21T17:52:35.839214+00:00", "quote", 12.95, 13.02]
["2026-09-21T17:52:42.161814+00:00", "quote", 12.98, 13.02]
["2026-09-21T17:52:42.161933+00:00", "quote", 12.98, 13.01]
["2026-09-21T17:52:42.161949+00:00", "quote", 12.95, 13.01]
["2026-09-21T17:52:42.161954+00:00", "trade", 12.98, 289.0]
["2026-09-21T17:52:42.162357+00:00", "trade", 12.98, 100.0]
["2026-09-21T17:52:42.162486+00:00", "quote", 12.95, 13.01]
["2026-09-21T17:52:42.162558+00:00", "quote", 12.95, 13.01]
["2026-09-21T17:52:42.162861+00:00", "quote", 12.95, 13.01]
["2026-09-21T17:52:42.162880+00:00", "quote", 12.95, 13.02]
["2026-09-21T17:52:42.163013+00:00", "quote", 12.95, 13.01]
["2026-09-21T17:52:42.163342+00:00", "quote", 12.95, 13.02]
["2026-09-21T17:52:42.163752+00:00", "quote", 12.95, 13.01]
["2026-09-21T17:52:42.163770+00:00", "quote", 12.95, 13.02]
["2026-09-21T17:52:42.164239+00:00", "quote", 12.95, 13.01]
["2026-09-21T17:52:42.164257+00:00", "quote", 12.95, 13.02]
["2026-09-21T17:52:42.164737+00:00", "quote", 12.95, 13.01]
["2026-09-21T17:52:42.164753+00:00", "quote", 12.95, 13.02]
["2026-09-21T17:52:42.165387+00:00", "trade", 12.98, 11.0]
["2026-09-21T17:52:44.913779+00:00", "trade", 12.985, 1.0]
["2026-09-21T17:52:45.298320+00:00", "trade", 12.96, 88.0]
["2026-09-21T17:52:45.298411+00:00", "trade", 12.96, 450.0]
["2026-09-21T17:52:45.298414+00:00", "trade", 12.95, 400.0]
["2026-09-21T17:52:45.298414+00:00", "trade", 12.95, 10.0]
["2026-09-21T17:52:45.298414+00:00", "trade", 12.95, 100.0]
["2026-09-21T17:52:45.298415+00:00", "quote", 12.95, 13.02]
["2026-09-21T17:52:45.298418+00:00", "trade", 12.95, 100.0]
["2026-09-21T17:52:45.298422+00:00", "quote", 12.95, 13.0]
["2026-09-21T17:52:45.298435+00:00", "trade", 12.96, 88.0]
["2026-09-21T17:52:45.298451+00:00", "quote", 12.95, 13.0]
["2026-09-21T17:52:45.298469+00:00", "trade", 12.95, 16.0]
["2026-09-21T17:52:45.298503+00:00", "quote", 12.95, 12.98]
["2026-09-21T17:52:45.298553+00:00", "trade", 12.95, 78.0]
["2026-09-21T17:52:45.298556+00:00", "quote", 12.95, 12.98]
["2026-09-21T17:52:45.298645+00:00", "trade", 12.97, 10.0]
["2026-09-21T17:52:45.298913+00:00", "quote", 12.95, 12.98]
["2026-09-21T17:52:45.299207+00:00", "quote", 12.95, 12.98]
["2026-09-21T17:52:45.299254+00:00", "quote", 12.95, 12.98]
["2026-09-21T17:52:45.313548+00:00", "trade", 12.96, 300.0]
["2026-09-21T17:52:45.313916+00:00", "trade", 12.96, 79.0]
["2026-09-21T17:52:45.426760+00:00", "quote", 12.95, 13.0]
["2026-09-21T17:52:45.427632+00:00", "quote", 12.95, 13.0]
["2026-09-21T17:52:45.504205+00:00", "quote", 12.95, 12.99]
["2026-09-21T17:52:46.503621+00:00", "trade", 12.97, 4.0]
["2026-09-21T17:52:56.481803+00:00", "trade", 12.96, 20.0]
["2026-09-21T17:52:57.902706+00:00", "trade", 12.9823, 10.0]
["2026-09-21T17:52:59.902859+00:00", "trade", 12.97, 1.0]
["2026-09-21T17:53:01.133132+00:00", "trade", 12.98, 6.0]
["2026-09-21T17:53:01.433677+00:00", "trade", 12.97, 100.0]
["2026-09-21T17:53:04.208152+00:00", "trade", 12.9577, 400.0]
["2026-09-21T17:53:05.114004+00:00", "quote", 12.95, 12.99]
["2026-09-21T17:53:05.114005+00:00", "trade", 12.95, 100.0]
["2026-09-21T17:53:05.114007+00:00", "trade", 12.95, 100.0]
["2026-09-21T17:53:05.114008+00:00", "trade", 12.95, 100.0]
["2026-09-21T17:53:05.114011+00:00", "quote", 12.95, 12.99]
["2026-09-21T17:53:05.114018+00:00", "quote", 12.95, 12.99]
["2026-09-21T17:53:05.114037+00:00", "trade", 12.95, 100.0]
["2026-09-21T17:53:05.114355+00:00", "trade", 12.96, 100.0]
["2026-09-21T17:53:05.114387+00:00", "trade", 12.95, 100.0]
["2026-09-21T17:53:05.114388+00:00", "quote", 12.95, 12.99]
["2026-09-21T17:53:05.114398+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:53:05.114510+00:00", "quote", 12.94, 12.97]
["2026-09-21T17:53:05.115113+00:00", "quote", 12.94, 12.97]
["2026-09-21T17:53:05.115113+00:00", "quote", 12.94, 12.97]
["2026-09-21T17:53:05.115428+00:00", "quote", 12.94, 12.98]
["2026-09-21T17:53:05.115977+00:00", "quote", 12.94, 12.98]
["2026-09-21T17:53:05.118447+00:00", "quote", 12.94, 12.98]
["2026-09-21T17:53:05.125761+00:00", "trade", 12.96, 1.0]
["2026-09-21T17:53:09.439726+00:00", "trade", 12.94, 2.0]
["2026-09-21T17:53:09.441009+00:00", "quote", 12.94, 12.98]
["2026-09-21T17:53:09.441506+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:53:13.850305+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:53:14.902763+00:00", "trade", 12.965, 1.0]
["2026-09-21T17:53:15.231252+00:00", "quote", 12.96, 12.99]
["2026-09-21T17:53:15.231310+00:00", "trade", 12.96, 200.0]
["2026-09-21T17:53:15.231312+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:53:15.231723+00:00", "quote", 12.94, 12.98]
["2026-09-21T17:53:15.231745+00:00", "quote", 12.94, 12.98]
["2026-09-21T17:53:15.232131+00:00", "quote", 12.94, 12.98]
["2026-09-21T17:53:15.232223+00:00", "quote", 12.94, 12.98]
["2026-09-21T17:53:15.232620+00:00", "quote", 12.94, 12.98]
["2026-09-21T17:53:15.232633+00:00", "quote", 12.94, 12.98]
["2026-09-21T17:53:15.233086+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:53:15.233208+00:00", "quote", 12.94, 12.98]
["2026-09-21T17:53:15.233224+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:53:15.235326+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:53:16.988067+00:00", "trade", 12.965, 1.0]
["2026-09-21T17:53:22.554984+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:53:22.556172+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:53:27.463145+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:53:31.025515+00:00", "trade", 12.96, 10.0]
["2026-09-21T17:53:34.647511+00:00", "trade", 12.95, 100.0]
["2026-09-21T17:53:34.647937+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:53:37.109296+00:00", "trade", 12.95, 100.0]
["2026-09-21T17:53:39.524285+00:00", "trade", 12.9768, 8.0]
["2026-09-21T17:53:43.652428+00:00", "trade", 12.95, 1.0]
["2026-09-21T17:53:44.902969+00:00", "trade", 12.965, 1.0]
["2026-09-21T17:53:45.310331+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:53:56.167279+00:00", "trade", 12.96, 100.0]
["2026-09-21T17:53:56.189481+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:53:56.357983+00:00", "trade", 12.95, 1.0]
["2026-09-21T17:53:57.480963+00:00", "trade", 12.96, 100.0]
["2026-09-21T17:53:57.481018+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:53:58.303645+00:00", "trade", 12.965, 4.0]
["2026-09-21T17:53:59.902900+00:00", "trade", 12.965, 1.0]
["2026-09-21T17:54:02.865232+00:00", "quote", 12.94, 12.99]
["2026-09-21T17:54:02.966977+00:00", "trade", 12.96, 100.0]
["2026-09-21T17:54:03.205709+00:00", "quote", 12.94, 12.97]
["2026-09-21T17:54:03.205726+00:00", "trade", 12.94, 100.0]
["2026-09-21T17:54:03.205746+00:00", "quote", 12.94, 12.96]
["2026-09-21T17:54:03.205774+00:00", "quote", 12.94, 12.96]
["2026-09-21T17:54:03.206088+00:00", "quote", 12.94, 12.96]
["2026-09-21T17:54:03.206191+00:00", "quote", 12.94, 12.96]
["2026-09-21T17:54:03.206286+00:00", "trade", 12.94, 100.0]
["2026-09-21T17:54:03.206303+00:00", "quote", 12.94, 12.96]
["2026-09-21T17:54:03.206387+00:00", "trade", 12.94, 100.0]
["2026-09-21T17:54:03.206395+00:00", "quote", 12.93, 12.96]
["2026-09-21T17:54:03.206537+00:00", "quote", 12.93, 12.96]
["2026-09-21T17:54:03.206567+00:00", "quote", 12.93, 12.96]
["2026-09-21T17:54:03.206839+00:00", "quote", 12.93, 12.96]
["2026-09-21T17:54:03.206903+00:00", "quote", 12.93, 12.96]
["2026-09-21T17:54:03.206912+00:00", "quote", 12.93, 12.97]
["2026-09-21T17:54:03.207282+00:00", "trade", 12.93, 30.0]
["2026-09-21T17:54:03.207282+00:00", "quote", 12.93, 12.97]
["2026-09-21T17:54:03.207305+00:00", "trade", 12.93, 70.0]
["2026-09-21T17:54:03.207305+00:00", "trade", 12.93, 100.0]
["2026-09-21T17:54:03.207310+00:00", "quote", 12.92, 12.97]
["2026-09-21T17:54:03.207317+00:00", "quote", 12.92, 12.96]
["2026-09-21T17:54:03.207330+00:00", "quote", 12.92, 12.95]
["2026-09-21T17:54:03.207338+00:00", "quote", 12.92, 12.95]
["2026-09-21T17:54:03.207603+00:00", "trade", 12.92, 56.0]
["2026-09-21T17:54:03.207604+00:00", "quote", 12.92, 12.95]
["2026-09-21T17:54:03.207786+00:00", "trade", 12.92, 44.0]
["2026-09-21T17:54:03.207800+00:00", "trade", 12.92, 100.0]
["2026-09-21T17:54:03.207801+00:00", "quote", 12.91, 12.95]
["2026-09-21T17:54:03.207842+00:00", "trade", 12.93, 100.0]
["2026-09-21T17:54:03.207879+00:00", "quote", 12.91, 12.95]
["2026-09-21T17:54:03.207920+00:00", "quote", 12.91, 12.95]
["2026-09-21T17:54:03.208120+00:00", "trade", 12.92, 100.0]
["2026-09-21T17:54:03.208143+00:00", "trade", 12.91, 56.0]
["2026-09-21T17:54:03.208146+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:54:03.208219+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:54:03.209027+00:00", "quote", 12.9, 12.95]
["2026-09-21T17:54:03.209271+00:00", "trade", 12.91, 44.0]
["2026-09-21T17:54:03.209378+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:54:03.209508+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:54:03.210338+00:00", "trade", 12.9, 42.0]
["2026-09-21T17:54:03.210663+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:54:03.215359+00:00", "quote", 12.87, 12.94]
["2026-09-21T17:54:03.217391+00:00", "quote", 12.87, 12.94]
["2026-09-21T17:54:03.218904+00:00", "trade", 12.93, 10.0]
["2026-09-21T17:54:03.849934+00:00", "quote", 12.87, 12.94]
["2026-09-21T17:54:03.850330+00:00", "quote", 12.87, 12.94]
["2026-09-21T17:54:03.850479+00:00", "quote", 12.87, 12.94]
["2026-09-21T17:54:03.850506+00:00", "trade", 12.905, 100.0]
["2026-09-21T17:54:03.850521+00:00", "trade", 12.905, 300.0]
["2026-09-21T17:54:03.850523+00:00", "trade", 12.905, 300.0]
["2026-09-21T17:54:03.850528+00:00", "trade", 12.905, 220.0]
["2026-09-21T17:54:03.850533+00:00", "trade", 12.905, 100.0]
["2026-09-21T17:54:03.850581+00:00", "quote", 12.87, 12.94]
["2026-09-21T17:54:04.155688+00:00", "trade", 12.9233, 5.0]
["2026-09-21T17:54:04.156045+00:00", "trade", 12.9233, 1.0]
["2026-09-21T17:54:04.211624+00:00", "quote", 12.87, 12.94]
["2026-09-21T17:54:04.211707+00:00", "quote", 12.87, 12.97]
["2026-09-21T17:54:05.322320+00:00", "quote", 12.87, 12.96]
["2026-09-21T17:54:05.323208+00:00", "quote", 12.87, 12.96]
["2026-09-21T17:54:07.366724+00:00", "quote", 12.87, 12.96]
["2026-09-21T17:54:07.366752+00:00", "quote", 12.87, 12.96]
["2026-09-21T17:54:10.040179+00:00", "quote", 12.87, 12.96]
["2026-09-21T17:54:10.040222+00:00", "quote", 12.87, 12.96]
["2026-09-21T17:54:11.321594+00:00", "trade", 12.9435, 1.0]
["2026-09-21T17:54:13.576619+00:00", "quote", 12.87, 12.93]
["2026-09-21T17:54:13.577305+00:00", "quote", 12.87, 12.93]
["2026-09-21T17:54:13.579181+00:00", "quote", 12.87, 12.93]
["2026-09-21T17:54:14.902943+00:00", "trade", 12.9, 1.0]
["2026-09-21T17:54:15.759329+00:00", "trade", 12.9158, 32.0]
["2026-09-21T17:54:17.394332+00:00", "quote", 12.87, 12.92]
["2026-09-21T17:54:18.336179+00:00", "trade", 12.908, 3.0]
["2026-09-21T17:54:25.425123+00:00", "trade", 12.9081, 50.0]
["2026-09-21T17:54:29.572622+00:00", "trade", 12.895, 1.0]
["2026-09-21T17:54:29.902766+00:00", "trade", 12.895, 1.0]
["2026-09-21T17:54:31.901193+00:00", "trade", 12.895, 100.0]
["2026-09-21T17:54:33.614274+00:00", "trade", 12.8707, 4000.0]
["2026-09-21T17:54:34.338856+00:00", "trade", 12.895, 1.0]
["2026-09-21T17:54:34.676526+00:00", "trade", 12.87, 1200.0]
["2026-09-21T17:54:34.676611+00:00", "trade", 12.87, 100.0]
["2026-09-21T17:54:34.676612+00:00", "trade", 12.87, 10.0]
["2026-09-21T17:54:34.676639+00:00", "quote", 12.87, 12.9]
["2026-09-21T17:54:34.676662+00:00", "quote", 12.87, 12.9]
["2026-09-21T17:54:34.676880+00:00", "trade", 12.87, 50.0]
["2026-09-21T17:54:34.676880+00:00", "quote", 12.87, 12.9]
["2026-09-21T17:54:34.676902+00:00", "trade", 12.87, 50.0]
["2026-09-21T17:54:34.677176+00:00", "trade", 12.87, 1.0]
["2026-09-21T17:54:34.677178+00:00", "trade", 12.87, 10.0]
["2026-09-21T17:54:34.677178+00:00", "trade", 12.87, 100.0]
["2026-09-21T17:54:34.677178+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.677188+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.677191+00:00", "trade", 12.86, 38.0]
["2026-09-21T17:54:34.677191+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.677385+00:00", "trade", 12.86, 67.0]
["2026-09-21T17:54:34.677423+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.677451+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.677723+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.677799+00:00", "trade", 12.8701, 1200.0]
["2026-09-21T17:54:34.677815+00:00", "quote", 12.86, 12.91]
["2026-09-21T17:54:34.677978+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.678248+00:00", "quote", 12.86, 12.91]
["2026-09-21T17:54:34.678713+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.678730+00:00", "quote", 12.86, 12.91]
["2026-09-21T17:54:34.679179+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.679210+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.679217+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.679664+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.679680+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.680142+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.680162+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.680587+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.680603+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.680634+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.680653+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.681067+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.681085+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.681556+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.681570+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.682003+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.682012+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.682040+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.682057+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.682479+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.682499+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.682973+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.682990+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.683423+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.683432+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.683488+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.683520+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.684000+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.684027+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.684452+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.684471+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.684506+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.684533+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.684978+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.685009+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.685461+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.685490+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.685940+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.686004+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.686425+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.686466+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.686876+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.686909+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.686916+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.686939+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.687371+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.687411+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.687844+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.687875+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:54:34.688125+00:00", "quote", 12.86, 12.89]
["2026-09-21T17:54:34.688159+00:00", "quote", 12.86, 12.89]
["2026-09-21T17:54:34.688162+00:00", "trade", 12.86, 184.0]
["2026-09-21T17:54:34.688164+00:00", "quote", 12.84, 12.89]
["2026-09-21T17:54:34.688176+00:00", "trade", 12.86, 10.0]
["2026-09-21T17:54:34.688180+00:00", "trade", 12.86, 112.0]
["2026-09-21T17:54:34.688404+00:00", "quote", 12.84, 12.89]
["2026-09-21T17:54:34.688504+00:00", "quote", 12.84, 12.89]
["2026-09-21T17:54:34.688584+00:00", "quote", 12.84, 12.89]
["2026-09-21T17:54:34.689045+00:00", "quote", 12.84, 12.89]
["2026-09-21T17:54:34.689434+00:00", "trade", 12.8601, 112.0]
["2026-09-21T17:54:34.690012+00:00", "trade", 12.841, 200.0]
["2026-09-21T17:54:34.690028+00:00", "trade", 12.84, 100.0]
["2026-09-21T17:54:34.690922+00:00", "trade", 12.84, 38.0]
["2026-09-21T17:54:34.691119+00:00", "trade", 12.8401, 100.0]
["2026-09-21T17:54:34.691919+00:00", "trade", 12.84, 200.0]
["2026-09-21T17:54:34.691919+00:00", "quote", 12.81, 12.89]
["2026-09-21T17:54:34.691956+00:00", "trade", 12.8411, 200.0]
["2026-09-21T17:54:34.691973+00:00", "trade", 12.8401, 38.0]
["2026-09-21T17:54:34.691976+00:00", "quote", 12.81, 12.89]
["2026-09-21T17:54:34.692010+00:00", "quote", 12.81, 12.87]
["2026-09-21T17:54:34.692057+00:00", "trade", 12.86, 1.0]
["2026-09-21T17:54:34.692066+00:00", "trade", 12.85, 20.0]
["2026-09-21T17:54:34.693093+00:00", "quote", 12.81, 12.87]
["2026-09-21T17:54:34.693137+00:00", "quote", 12.81, 12.88]
["2026-09-21T17:54:34.693155+00:00", "quote", 12.81, 12.89]
["2026-09-21T17:54:34.693195+00:00", "quote", 12.81, 12.87]
["2026-09-21T17:54:34.693277+00:00", "trade", 12.8401, 200.0]
["2026-09-21T17:54:34.693499+00:00", "quote", 12.81, 12.89]
["2026-09-21T17:54:34.693537+00:00", "quote", 12.81, 12.88]
["2026-09-21T17:54:34.693554+00:00", "quote", 12.81, 12.89]
["2026-09-21T17:54:34.693924+00:00", "trade", 12.83, 3.0]
["2026-09-21T17:54:34.693973+00:00", "quote", 12.81, 12.89]
["2026-09-21T17:54:34.693997+00:00", "quote", 12.81, 12.88]
["2026-09-21T17:54:34.694015+00:00", "quote", 12.81, 12.89]
["2026-09-21T17:54:34.694101+00:00", "quote", 12.81, 12.89]
["2026-09-21T17:54:34.694270+00:00", "quote", 12.81, 12.89]
["2026-09-21T17:54:34.694487+00:00", "quote", 12.81, 12.88]
["2026-09-21T17:54:34.694505+00:00", "quote", 12.81, 12.89]
["2026-09-21T17:54:34.695968+00:00", "quote", 12.81, 12.89]
["2026-09-21T17:54:34.695976+00:00", "quote", 12.81, 12.89]
["2026-09-21T17:54:34.696020+00:00", "trade", 12.81, 300.0]
["2026-09-21T17:54:34.696318+00:00", "quote", 12.81, 12.89]
["2026-09-21T17:54:34.696390+00:00", "quote", 12.81, 12.87]
["2026-09-21T17:54:34.696439+00:00", "quote", 12.8, 12.87]
["2026-09-21T17:54:34.696496+00:00", "quote", 12.81, 12.87]
["2026-09-21T17:54:34.696905+00:00", "quote", 12.81, 12.87]
["2026-09-21T17:54:34.697033+00:00", "quote", 12.81, 12.88]
["2026-09-21T17:54:34.697333+00:00", "quote", 12.81, 12.87]
["2026-09-21T17:54:34.697484+00:00", "quote", 12.81, 12.89]
["2026-09-21T17:54:34.697527+00:00", "quote", 12.81, 12.88]
["2026-09-21T17:54:34.697544+00:00", "quote", 12.81, 12.89]
["2026-09-21T17:54:34.697760+00:00", "trade", 12.81, 1850.0]
["2026-09-21T17:54:34.697836+00:00", "quote", 12.81, 12.87]
["2026-09-21T17:54:34.697873+00:00", "quote", 12.81, 12.89]
["2026-09-21T17:54:34.698339+00:00", "quote", 12.81, 12.89]
["2026-09-21T17:54:34.699555+00:00", "trade", 12.81, 249.0]
["2026-09-21T17:54:34.700252+00:00", "trade", 12.83, 1000.0]
["2026-09-21T17:54:34.706286+00:00", "trade", 12.8105, 100.0]
["2026-09-21T17:54:34.712977+00:00", "trade", 12.85, 22.0]
["2026-09-21T17:54:34.713539+00:00", "quote", 12.81, 12.89]
["2026-09-21T17:54:34.720287+00:00", "trade", 12.86, 200.0]
["2026-09-21T17:54:34.729740+00:00", "trade", 12.85, 100.0]
["2026-09-21T17:54:34.730348+00:00", "quote", 12.81, 12.89]
["2026-09-21T17:54:34.749449+00:00", "trade", 12.85, 100.0]
["2026-09-21T17:54:34.749816+00:00", "trade", 12.85, 100.0]
["2026-09-21T17:54:34.751782+00:00", "trade", 12.85, 100.0]
["2026-09-21T17:54:34.751810+00:00", "trade", 12.85, 100.0]
["2026-09-21T17:54:34.752276+00:00", "trade", 12.85, 100.0]
["2026-09-21T17:54:34.752324+00:00", "trade", 12.85, 100.0]
["2026-09-21T17:54:34.752347+00:00", "trade", 12.85, 100.0]
["2026-09-21T17:54:34.752361+00:00", "trade", 12.85, 100.0]
["2026-09-21T17:54:34.752369+00:00", "trade", 12.85, 100.0]
["2026-09-21T17:54:35.182264+00:00", "trade", 12.8289, 45.0]
["2026-09-21T17:54:35.408665+00:00", "trade", 12.8101, 4000.0]
["2026-09-21T17:54:35.447551+00:00", "quote", 12.81, 12.85]
["2026-09-21T17:54:35.447610+00:00", "trade", 12.82, 100.0]
["2026-09-21T17:54:35.447612+00:00", "trade", 12.81, 90.0]
["2026-09-21T17:54:35.447612+00:00", "trade", 12.81, 10.0]
["2026-09-21T17:54:35.447614+00:00", "quote", 12.81, 12.85]
["2026-09-21T17:54:35.447615+00:00", "trade", 12.81, 4.0]
["2026-09-21T17:54:35.447617+00:00", "trade", 12.81, 100.0]
["2026-09-21T17:54:35.447687+00:00", "trade", 12.82, 4.0]
["2026-09-21T17:54:35.447780+00:00", "quote", 12.81, 12.85]
["2026-09-21T17:54:35.447820+00:00", "trade", 12.82, 1.0]
["2026-09-21T17:54:35.447845+00:00", "quote", 12.8, 12.85]
["2026-09-21T17:54:35.447851+00:00", "trade", 12.82, 7.0]
["2026-09-21T17:54:35.447961+00:00", "trade", 12.81, 100.0]
["2026-09-21T17:54:35.448669+00:00", "quote", 12.8, 12.85]
["2026-09-21T17:54:35.448766+00:00", "trade", 12.8, 36.0]
["2026-09-21T17:54:35.448809+00:00", "quote", 12.8, 12.85]
["2026-09-21T17:54:35.448878+00:00", "trade", 12.81, 5.0]
["2026-09-21T17:54:35.449503+00:00", "quote", 12.8, 12.85]
["2026-09-21T17:54:35.451679+00:00", "quote", 12.8, 12.85]
["2026-09-21T17:54:35.452140+00:00", "quote", 12.8, 12.85]
["2026-09-21T17:54:35.452569+00:00", "quote", 12.8, 12.85]
["2026-09-21T17:54:35.491954+00:00", "trade", 12.8005, 450.0]
["2026-09-21T17:54:35.926907+00:00", "trade", 12.8119, 559.0]
["2026-09-21T17:54:36.169796+00:00", "quote", 12.8, 12.85]
["2026-09-21T17:54:36.169860+00:00", "quote", 12.8, 12.86]
["2026-09-21T17:54:36.170304+00:00", "quote", 12.8, 12.89]
["2026-09-21T17:54:36.170340+00:00", "quote", 12.8, 12.89]
["2026-09-21T17:54:36.170348+00:00", "quote", 12.8, 12.89]
["2026-09-21T17:54:36.170382+00:00", "quote", 12.8, 12.89]
["2026-09-21T17:54:36.170389+00:00", "quote", 12.8, 12.89]
["2026-09-21T17:54:36.170412+00:00", "quote", 12.8, 12.86]
["2026-09-21T17:54:36.170498+00:00", "quote", 12.8, 12.89]
["2026-09-21T17:54:36.170801+00:00", "quote", 12.8, 12.89]
["2026-09-21T17:54:36.170822+00:00", "quote", 12.8, 12.89]
["2026-09-21T17:54:38.090891+00:00", "trade", 12.81, 1.0]
["2026-09-21T17:54:38.127184+00:00", "trade", 12.81, 7.0]
["2026-09-21T17:54:39.271152+00:00", "quote", 12.8, 12.85]
["2026-09-21T17:54:39.271179+00:00", "quote", 12.8, 12.85]
["2026-09-21T17:54:39.271193+00:00", "quote", 12.8, 12.85]
["2026-09-21T17:54:39.371751+00:00", "quote", 12.8, 12.85]
["2026-09-21T17:54:40.674962+00:00", "trade", 12.8132, 2.0]
["2026-09-21T17:54:40.675320+00:00", "trade", 12.8132, 1.0]
["2026-09-21T17:54:40.878163+00:00", "quote", 12.8, 12.84]
["2026-09-21T17:54:43.083955+00:00", "trade", 12.81, 1.0]
["2026-09-21T17:54:45.749568+00:00", "trade", 12.81, 100.0]
["2026-09-21T17:54:47.399624+00:00", "trade", 12.81, 100.0]
["2026-09-21T17:54:55.516485+00:00", "quote", 12.8, 12.89]
["2026-09-21T17:54:55.517390+00:00", "quote", 12.8, 12.89]
["2026-09-21T17:54:55.538989+00:00", "trade", 12.8233, 500.0]
["2026-09-21T17:54:56.630888+00:00", "trade", 12.87, 1.0]
["2026-09-21T17:54:56.631250+00:00", "trade", 12.87, 1.0]
["2026-09-21T17:54:56.888512+00:00", "trade", 12.8166, 10.0]
["2026-09-21T17:54:58.308412+00:00", "trade", 12.82, 450.0]
["2026-09-21T17:54:58.308471+00:00", "trade", 12.82, 200.0]
["2026-09-21T17:54:58.308480+00:00", "trade", 12.82, 100.0]
["2026-09-21T17:54:58.308814+00:00", "trade", 12.82, 300.0]
["2026-09-21T17:54:58.313177+00:00", "trade", 12.81, 50.0]
["2026-09-21T17:55:00.092986+00:00", "quote", 12.8, 12.89]
["2026-09-21T17:55:02.216179+00:00", "trade", 12.82, 5.0]
["2026-09-21T17:55:02.332918+00:00", "trade", 12.8001, 1000.0]
["2026-09-21T17:55:02.935181+00:00", "quote", 12.8, 12.89]
["2026-09-21T17:55:02.935556+00:00", "quote", 12.8, 12.89]
["2026-09-21T17:55:02.935639+00:00", "quote", 12.8, 12.9]
["2026-09-21T17:55:02.935934+00:00", "quote", 12.8, 12.89]
["2026-09-21T17:55:02.936387+00:00", "quote", 12.8, 12.89]
["2026-09-21T17:55:02.936455+00:00", "quote", 12.8, 12.89]
["2026-09-21T17:55:02.936474+00:00", "quote", 12.8, 12.89]
["2026-09-21T17:55:02.936872+00:00", "quote", 12.8, 12.89]
["2026-09-21T17:55:02.936888+00:00", "quote", 12.8, 12.89]
["2026-09-21T17:55:02.936934+00:00", "quote", 12.8, 12.89]
["2026-09-21T17:55:02.936949+00:00", "quote", 12.8, 12.89]
["2026-09-21T17:55:02.937350+00:00", "quote", 12.8, 12.89]
["2026-09-21T17:55:02.937367+00:00", "quote", 12.8, 12.89]
["2026-09-21T17:55:02.937411+00:00", "quote", 12.8, 12.89]
["2026-09-21T17:55:02.937428+00:00", "quote", 12.8, 12.89]
["2026-09-21T17:55:02.937855+00:00", "quote", 12.8, 12.89]
["2026-09-21T17:55:03.670502+00:00", "trade", 12.84, 100.0]
["2026-09-21T17:55:03.670506+00:00", "trade", 12.845, 100.0]
["2026-09-21T17:55:03.670506+00:00", "trade", 12.845, 100.0]
["2026-09-21T17:55:03.850400+00:00", "quote", 12.82, 12.89]
["2026-09-21T17:55:03.850427+00:00", "quote", 12.82, 12.89]
["2026-09-21T17:55:03.850892+00:00", "quote", 12.82, 12.89]
["2026-09-21T17:55:03.850948+00:00", "quote", 12.82, 12.89]
["2026-09-21T17:55:03.851190+00:00", "quote", 12.82, 12.89]
["2026-09-21T17:55:03.851859+00:00", "quote", 12.82, 12.89]
["2026-09-21T17:55:08.347795+00:00", "quote", 12.82, 12.9]
["2026-09-21T17:55:08.348295+00:00", "quote", 12.82, 12.9]
["2026-09-21T17:55:08.348366+00:00", "quote", 12.82, 12.9]
["2026-09-21T17:55:08.348837+00:00", "quote", 12.82, 12.9]
["2026-09-21T17:55:08.349347+00:00", "quote", 12.82, 12.9]
["2026-09-21T17:55:08.350073+00:00", "quote", 12.82, 12.91]
["2026-09-21T17:55:09.829038+00:00", "trade", 12.8353, 1.0]
["2026-09-21T17:55:10.099221+00:00", "quote", 12.82, 12.87]
["2026-09-21T17:55:10.100160+00:00", "quote", 12.82, 12.87]
["2026-09-21T17:55:10.350415+00:00", "quote", 12.82, 12.84]
["2026-09-21T17:55:12.912988+00:00", "trade", 12.8201, 5.0]
["2026-09-21T17:55:13.274354+00:00", "quote", 12.82, 12.84]
["2026-09-21T17:55:13.689574+00:00", "trade", 12.8397, 50.0]
["2026-09-21T17:55:13.690382+00:00", "quote", 12.82, 12.84]
["2026-09-21T17:55:15.882535+00:00", "trade", 12.83, 38.0]
["2026-09-21T17:55:17.264524+00:00", "trade", 12.83, 6.0]
["2026-09-21T17:55:17.845660+00:00", "trade", 12.83, 200.0]
["2026-09-21T17:55:17.845868+00:00", "quote", 12.82, 12.84]
["2026-09-21T17:55:17.846832+00:00", "quote", 12.82, 12.84]
["2026-09-21T17:55:18.052513+00:00", "trade", 12.8227, 30.0]
["2026-09-21T17:55:18.080179+00:00", "trade", 12.82, 1.0]
["2026-09-21T17:55:20.151493+00:00", "quote", 12.82, 12.87]
["2026-09-21T17:55:20.152450+00:00", "quote", 12.82, 12.87]
["2026-09-21T17:55:23.131583+00:00", "trade", 12.83, 100.0]
["2026-09-21T17:55:23.131764+00:00", "trade", 12.83, 153.0]
["2026-09-21T17:55:23.849745+00:00", "quote", 12.83, 12.87]
["2026-09-21T17:55:25.494621+00:00", "trade", 12.85, 100.0]
["2026-09-21T17:55:26.725325+00:00", "trade", 12.8319, 100.0]
["2026-09-21T17:55:27.831239+00:00", "quote", 12.83, 12.87]
["2026-09-21T17:55:28.301089+00:00", "quote", 12.83, 12.87]
["2026-09-21T17:55:28.357954+00:00", "trade", 12.85, 1.0]
["2026-09-21T17:55:28.850336+00:00", "quote", 12.83, 12.87]
["2026-09-21T17:55:32.311329+00:00", "quote", 12.83, 12.87]
["2026-09-21T17:55:32.311400+00:00", "trade", 12.85, 20.0]
["2026-09-21T17:55:32.311413+00:00", "quote", 12.83, 12.87]
["2026-09-21T17:55:32.311416+00:00", "trade", 12.85, 1.0]
["2026-09-21T17:55:32.311488+00:00", "quote", 12.83, 12.87]
["2026-09-21T17:55:32.311590+00:00", "quote", 12.83, 12.87]
["2026-09-21T17:55:32.311730+00:00", "quote", 12.84, 12.87]
["2026-09-21T17:55:32.312447+00:00", "quote", 12.84, 12.87]
["2026-09-21T17:55:32.312610+00:00", "trade", 12.855, 100.0]
["2026-09-21T17:55:32.315400+00:00", "quote", 12.84, 12.87]
["2026-09-21T17:55:32.627234+00:00", "trade", 12.855, 38.0]
["2026-09-21T17:55:32.629746+00:00", "trade", 12.855, 38.0]
["2026-09-21T17:55:32.632297+00:00", "trade", 12.855, 38.0]
["2026-09-21T17:55:35.861019+00:00", "trade", 12.8642, 1.0]
["2026-09-21T17:55:38.849458+00:00", "trade", 12.87, 200.0]
["2026-09-21T17:55:39.312801+00:00", "quote", 12.84, 12.87]
["2026-09-21T17:55:42.230226+00:00", "trade", 12.855, 100.0]
["2026-09-21T17:55:43.849267+00:00", "quote", 12.84, 12.87]
["2026-09-21T17:55:43.849383+00:00", "quote", 12.84, 12.87]
["2026-09-21T17:55:43.849611+00:00", "quote", 12.83, 12.87]
["2026-09-21T17:55:43.849919+00:00", "quote", 12.84, 12.87]
["2026-09-21T17:55:43.850026+00:00", "quote", 12.83, 12.87]
["2026-09-21T17:55:43.850383+00:00", "quote", 12.85, 12.87]
["2026-09-21T17:55:43.853293+00:00", "trade", 12.87, 100.0]
["2026-09-21T17:55:43.853296+00:00", "quote", 12.85, 12.89]
["2026-09-21T17:55:43.853336+00:00", "trade", 12.87, 28.0]
["2026-09-21T17:55:43.853336+00:00", "trade", 12.87, 2.0]
["2026-09-21T17:55:43.853642+00:00", "trade", 12.87, 28.0]
["2026-09-21T17:55:43.853644+00:00", "trade", 12.87, 10.0]
["2026-09-21T17:55:43.853675+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.860008+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.860380+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.860411+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.860913+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.860941+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.861389+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.861420+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.861906+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.861947+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.862387+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.862398+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.862404+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.862418+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.862901+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.862967+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.863381+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.863429+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.863867+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.863937+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.864349+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.864400+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.864801+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.864831+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.864843+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.864897+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.865332+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.865375+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.865814+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.865848+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.866322+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.866363+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.866799+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.866840+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.867251+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.867283+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.867295+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.867327+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.867780+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.867842+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.868255+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.868304+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.868742+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.868804+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.869233+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.869274+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.869686+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.869716+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.869723+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.869749+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.870184+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.870226+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.870663+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.870697+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.871171+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.871213+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.871650+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.871713+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.872095+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.872152+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.872200+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.872230+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.872572+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.872614+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.873059+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.873094+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.873546+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.873581+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.874029+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.874061+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.874480+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.874509+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.874516+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.874551+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.874972+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.875013+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:43.892584+00:00", "trade", 12.88, 18.0]
["2026-09-21T17:55:43.912907+00:00", "trade", 12.88, 100.0]
["2026-09-21T17:55:43.918743+00:00", "trade", 12.88, 100.0]
["2026-09-21T17:55:44.005048+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:44.005507+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:44.200235+00:00", "trade", 12.88, 300.0]
["2026-09-21T17:55:44.240008+00:00", "trade", 12.88, 1.0]
["2026-09-21T17:55:44.448784+00:00", "trade", 12.88, 100.0]
["2026-09-21T17:55:46.565237+00:00", "trade", 12.89, 1.0]
["2026-09-21T17:55:46.565593+00:00", "trade", 12.89, 1.0]
["2026-09-21T17:55:46.587409+00:00", "trade", 12.88, 100.0]
["2026-09-21T17:55:47.267595+00:00", "trade", 12.88, 400.0]
["2026-09-21T17:55:47.267851+00:00", "quote", 12.85, 12.91]
["2026-09-21T17:55:48.742509+00:00", "trade", 12.875, 19.0]
["2026-09-21T17:55:48.743268+00:00", "trade", 12.875, 19.0]
["2026-09-21T17:55:48.743822+00:00", "trade", 12.875, 19.0]
["2026-09-21T17:55:48.745070+00:00", "trade", 12.875, 19.0]
["2026-09-21T17:55:48.745126+00:00", "trade", 12.875, 19.0]
["2026-09-21T17:55:48.745259+00:00", "trade", 12.875, 5.0]
["2026-09-21T17:55:48.756676+00:00", "trade", 12.875, 19.0]
["2026-09-21T17:55:48.756739+00:00", "trade", 12.875, 19.0]
["2026-09-21T17:55:51.847554+00:00", "quote", 12.84, 12.91]
["2026-09-21T17:55:56.838919+00:00", "trade", 12.87, 5.0]
["2026-09-21T17:55:56.986248+00:00", "trade", 12.875, 200.0]
["2026-09-21T17:55:57.669557+00:00", "trade", 12.86, 100.0]
["2026-09-21T17:55:58.357890+00:00", "trade", 12.875, 1.0]
["2026-09-21T17:55:58.849557+00:00", "trade", 12.875, 100.0]
["2026-09-21T17:56:02.439173+00:00", "trade", 12.85, 3.0]
["2026-09-21T17:56:02.458992+00:00", "trade", 12.8507, 7.0]
["2026-09-21T17:56:04.685545+00:00", "trade", 12.87, 1.0]
["2026-09-21T17:56:04.685819+00:00", "trade", 12.87, 12.0]
["2026-09-21T17:56:09.322136+00:00", "trade", 12.86, 4.0]
["2026-09-21T17:56:12.318296+00:00", "trade", 12.87, 90.0]
["2026-09-21T17:56:12.594843+00:00", "trade", 12.88, 2.0]
["2026-09-21T17:56:12.688167+00:00", "trade", 12.88, 20.0]
["2026-09-21T17:56:12.689691+00:00", "trade", 12.8701, 20.0]
["2026-09-21T17:56:12.778233+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:56:12.778241+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:56:12.779235+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:56:12.779448+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:56:12.779612+00:00", "quote", 12.86, 12.91]
["2026-09-21T17:56:12.780048+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:56:12.784749+00:00", "trade", 12.87, 31.0]
["2026-09-21T17:56:12.784793+00:00", "trade", 12.87, 1.0]
["2026-09-21T17:56:12.785134+00:00", "trade", 12.87, 12.0]
["2026-09-21T17:56:12.785143+00:00", "trade", 12.88, 22.0]
["2026-09-21T17:56:12.785427+00:00", "trade", 12.88, 20.0]
["2026-09-21T17:56:12.786346+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:56:12.798209+00:00", "trade", 12.88, 1.0]
["2026-09-21T17:56:12.799385+00:00", "trade", 12.8701, 1.0]
["2026-09-21T17:56:12.839608+00:00", "trade", 12.88, 100.0]
["2026-09-21T17:56:12.840743+00:00", "trade", 12.8705, 100.0]
["2026-09-21T17:56:12.841491+00:00", "trade", 12.88, 57.0]
["2026-09-21T17:56:12.842631+00:00", "trade", 12.8705, 57.0]
["2026-09-21T17:56:13.849633+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:56:13.850530+00:00", "quote", 12.86, 12.9]
["2026-09-21T17:56:18.849705+00:00", "trade", 12.9, 100.0]
["2026-09-21T17:56:18.849736+00:00", "trade", 12.9, 20.0]
["2026-09-21T17:56:22.585427+00:00", "trade", 12.8844, 2.0]
["2026-09-21T17:56:22.612645+00:00", "trade", 12.9, 100.0]
["2026-09-21T17:56:22.660378+00:00", "trade", 12.8844, 8.0]
["2026-09-21T17:56:23.849545+00:00", "trade", 12.9, 100.0]
["2026-09-21T17:56:25.826613+00:00", "trade", 12.9, 1.0]
["2026-09-21T17:56:28.243249+00:00", "trade", 12.9299, 77.0]
["2026-09-21T17:56:28.247117+00:00", "trade", 12.87, 1.0]
["2026-09-21T17:56:28.357796+00:00", "trade", 12.9, 1.0]
["2026-09-21T17:56:43.357752+00:00", "trade", 12.9, 1.0]
["2026-09-21T17:56:45.700806+00:00", "trade", 12.9, 38.0]
["2026-09-21T17:56:45.701149+00:00", "trade", 12.9, 19.0]
["2026-09-21T17:56:45.701165+00:00", "trade", 12.9, 19.0]
["2026-09-21T17:56:45.701313+00:00", "trade", 12.9, 38.0]
["2026-09-21T17:56:45.701347+00:00", "trade", 12.9, 200.0]
["2026-09-21T17:56:45.843245+00:00", "trade", 12.9, 100.0]
["2026-09-21T17:56:45.858694+00:00", "trade", 12.9, 200.0]
["2026-09-21T17:56:45.859181+00:00", "trade", 12.9, 100.0]
["2026-09-21T17:56:47.012953+00:00", "trade", 12.91, 50.0]
["2026-09-21T17:56:47.012973+00:00", "trade", 12.91, 100.0]
["2026-09-21T17:56:47.013247+00:00", "trade", 12.91, 1.0]
["2026-09-21T17:56:47.013408+00:00", "trade", 12.9, 50.0]
["2026-09-21T17:56:47.127078+00:00", "trade", 12.92, 1.0]
["2026-09-21T17:56:50.533443+00:00", "trade", 12.92, 100.0]
["2026-09-21T17:56:58.357755+00:00", "trade", 12.92, 1.0]
["2026-09-21T17:57:00.719457+00:00", "trade", 12.92, 2.0]
["2026-09-21T17:57:03.026215+00:00", "trade", 12.93, 100.0]
["2026-09-21T17:57:03.026216+00:00", "trade", 12.94, 100.0]
["2026-09-21T17:57:03.027603+00:00", "quote", 12.89, 12.96]
["2026-09-21T17:57:03.857360+00:00", "trade", 12.9275, 300.0]
["2026-09-21T17:57:03.857995+00:00", "trade", 12.9275, 200.0]
["2026-09-21T17:57:03.858399+00:00", "trade", 12.9275, 100.0]
["2026-09-21T17:57:03.858448+00:00", "trade", 12.925, 400.0]
["2026-09-21T17:57:03.893934+00:00", "trade", 12.925, 300.0]
["2026-09-21T17:57:04.164959+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:57:05.548076+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:57:05.548506+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:57:05.550650+00:00", "quote", 12.91, 12.97]
["2026-09-21T17:57:05.582052+00:00", "trade", 12.97, 1.0]
["2026-09-21T17:57:05.749343+00:00", "quote", 12.91, 12.96]
["2026-09-21T17:57:05.749370+00:00", "quote", 12.91, 12.96]
["2026-09-21T17:57:05.750140+00:00", "quote", 12.91, 12.96]
["2026-09-21T17:57:05.750568+00:00", "quote", 12.91, 12.96]
["2026-09-21T17:57:05.751579+00:00", "quote", 12.91, 12.96]
["2026-09-21T17:57:05.752513+00:00", "quote", 12.91, 12.96]
["2026-09-21T17:57:06.132788+00:00", "trade", 12.95, 50.0]
["2026-09-21T17:57:06.660125+00:00", "quote", 12.91, 12.96]
["2026-09-21T17:57:07.617515+00:00", "trade", 12.935, 1000.0]
["2026-09-21T17:57:08.405591+00:00", "trade", 12.96, 1.0]
["2026-09-21T17:57:08.849362+00:00", "quote", 12.92, 12.96]
["2026-09-21T17:57:08.849388+00:00", "quote", 12.92, 12.96]
["2026-09-21T17:57:08.850260+00:00", "quote", 12.92, 12.96]
["2026-09-21T17:57:09.067435+00:00", "trade", 12.9587, 700.0]
["2026-09-21T17:57:09.068229+00:00", "quote", 12.92, 12.96]
["2026-09-21T17:57:09.260282+00:00", "trade", 12.94, 500.0]
["2026-09-21T17:57:09.574193+00:00", "trade", 12.92, 100.0]
["2026-09-21T17:57:09.574217+00:00", "quote", 12.92, 12.94]
["2026-09-21T17:57:09.574245+00:00", "quote", 12.92, 12.94]
["2026-09-21T17:57:09.574576+00:00", "trade", 12.92, 1.0]
["2026-09-21T17:57:09.574578+00:00", "trade", 12.92, 10.0]
["2026-09-21T17:57:09.574622+00:00", "quote", 12.92, 12.94]
["2026-09-21T17:57:09.574737+00:00", "trade", 12.92, 200.0]
["2026-09-21T17:57:09.574748+00:00", "quote", 12.91, 12.94]
["2026-09-21T17:57:09.574769+00:00", "quote", 12.91, 12.94]
["2026-09-21T17:57:09.574940+00:00", "trade", 12.91, 64.0]
["2026-09-21T17:57:09.574948+00:00", "quote", 12.91, 12.94]
["2026-09-21T17:57:09.574987+00:00", "quote", 12.91, 12.94]
["2026-09-21T17:57:09.575007+00:00", "quote", 12.91, 12.94]
["2026-09-21T17:57:09.575035+00:00", "quote", 12.91, 12.94]
["2026-09-21T17:57:09.575276+00:00", "quote", 12.91, 12.94]
["2026-09-21T17:57:09.575832+00:00", "quote", 12.91, 12.94]
["2026-09-21T17:57:09.576430+00:00", "quote", 12.91, 12.94]
["2026-09-21T17:57:09.576745+00:00", "quote", 12.91, 12.94]
["2026-09-21T17:57:13.371717+00:00", "trade", 12.925, 1.0]
["2026-09-21T17:57:23.849450+00:00", "quote", 12.92, 12.94]
["2026-09-21T17:57:23.850404+00:00", "quote", 12.92, 12.94]
["2026-09-21T17:57:28.357756+00:00", "trade", 12.93, 1.0]
["2026-09-21T17:57:31.724932+00:00", "quote", 12.92, 12.94]
["2026-09-21T17:57:32.072274+00:00", "trade", 12.9368, 50.0]
["2026-09-21T17:57:32.241130+00:00", "trade", 12.93, 1.0]
["2026-09-21T17:57:32.429776+00:00", "trade", 12.9234, 1.0]
["2026-09-21T17:57:33.849515+00:00", "quote", 12.92, 12.94]
["2026-09-21T17:57:33.849689+00:00", "trade", 12.93, 100.0]
["2026-09-21T17:57:35.073280+00:00", "trade", 12.93, 100.0]
["2026-09-21T17:57:36.874527+00:00", "trade", 12.9234, 5.0]
["2026-09-21T17:57:37.149520+00:00", "trade", 12.9367, 1.0]
["2026-09-21T17:57:37.172802+00:00", "trade", 12.9258, 20.0]
["2026-09-21T17:57:41.529256+00:00", "trade", 12.93, 100.0]
["2026-09-21T17:57:43.357892+00:00", "trade", 12.93, 1.0]
["2026-09-21T17:57:43.849485+00:00", "trade", 12.93, 100.0]
["2026-09-21T17:57:46.869009+00:00", "trade", 12.9233, 25.0]
["2026-09-21T17:57:46.922034+00:00", "trade", 12.93, 44.0]
["2026-09-21T17:57:48.414929+00:00", "trade", 12.93, 6.0]
["2026-09-21T17:57:48.597207+00:00", "trade", 12.92, 70.0]
["2026-09-21T17:57:50.148917+00:00", "trade", 12.93, 100.0]
["2026-09-21T17:57:50.435152+00:00", "trade", 12.93, 200.0]
["2026-09-21T17:57:51.193197+00:00", "trade", 12.93, 10.0]
["2026-09-21T17:57:52.961922+00:00", "trade", 12.93, 100.0]
["2026-09-21T17:57:56.528780+00:00", "quote", 12.92, 12.94]
["2026-09-21T17:57:58.357792+00:00", "trade", 12.93, 1.0]
["2026-09-21T17:57:58.850580+00:00", "trade", 12.93, 100.0]
["2026-09-21T17:58:00.492547+00:00", "trade", 12.92, 100.0]
["2026-09-21T17:58:00.492614+00:00", "quote", 12.92, 12.94]
["2026-09-21T17:58:00.492686+00:00", "trade", 12.92, 1.0]
["2026-09-21T17:58:00.492908+00:00", "trade", 12.92, 100.0]
["2026-09-21T17:58:00.492909+00:00", "quote", 12.9, 12.94]
["2026-09-21T17:58:00.492910+00:00", "trade", 12.92, 100.0]
["2026-09-21T17:58:00.493013+00:00", "trade", 12.91, 1.0]
["2026-09-21T17:58:00.493013+00:00", "trade", 12.91, 22.0]
["2026-09-21T17:58:00.493229+00:00", "quote", 12.9, 12.94]
["2026-09-21T17:58:00.493300+00:00", "trade", 12.91, 20.0]
["2026-09-21T17:58:00.493340+00:00", "quote", 12.9, 12.94]
["2026-09-21T17:58:00.493366+00:00", "trade", 12.9, 23.0]
["2026-09-21T17:58:00.507215+00:00", "trade", 12.92, 1.0]
["2026-09-21T17:58:03.850952+00:00", "quote", 12.88, 12.93]
["2026-09-21T17:58:03.850999+00:00", "quote", 12.88, 12.93]
["2026-09-21T17:58:04.971443+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.972390+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.973296+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.973710+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.973739+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.974229+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.974272+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.974711+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.974753+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.975171+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.975196+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.975269+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.975560+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.975748+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.976023+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.976196+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.976242+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.976464+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.976486+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.976676+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.976928+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.977167+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.977400+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.977653+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.977858+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.978146+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.978321+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.978596+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.978629+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.978762+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.978784+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.979106+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.979234+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.979584+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.979703+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.980076+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.980212+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.980558+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.980674+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.981009+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.981045+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.981113+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.981134+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.981516+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.981573+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.982000+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.982047+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.982495+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.982536+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.982976+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.983008+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.983017+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.983430+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.983456+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.983501+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.983543+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.984022+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.984055+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.984467+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.984495+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.984506+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.984534+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.985028+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.985055+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.985474+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.985494+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.985529+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.985559+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.986333+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.986365+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.986780+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.986803+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.986851+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.986890+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.987335+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.987401+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.987783+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.987822+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.987840+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.987865+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.988259+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.988350+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.988750+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.988817+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.989234+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.989273+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.989717+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.989749+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.990172+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.990189+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.990200+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.990245+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.990722+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.990753+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.991170+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.991194+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.991205+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.991232+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.991678+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:04.991718+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:05.002768+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:05.003218+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:10.132560+00:00", "trade", 12.8812, 1.0]
["2026-09-21T17:58:10.133855+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:10.133866+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:11.234009+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:13.372164+00:00", "trade", 12.9, 1.0]
["2026-09-21T17:58:21.907526+00:00", "trade", 12.9123, 1.0]
["2026-09-21T17:58:23.193191+00:00", "trade", 12.9123, 9.0]
["2026-09-21T17:58:27.697943+00:00", "trade", 12.9, 100.0]
["2026-09-21T17:58:27.699223+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:28.357834+00:00", "trade", 12.9, 1.0]
["2026-09-21T17:58:30.913208+00:00", "trade", 12.9123, 13.0]
["2026-09-21T17:58:30.913566+00:00", "trade", 12.9123, 1.0]
["2026-09-21T17:58:31.299221+00:00", "trade", 12.8836, 500.0]
["2026-09-21T17:58:31.300014+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:32.111298+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:32.111754+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:32.111770+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:32.832814+00:00", "trade", 12.9, 100.0]
["2026-09-21T17:58:33.719714+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:33.719739+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:33.720242+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:33.720462+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:36.678076+00:00", "trade", 12.9, 50.0]
["2026-09-21T17:58:38.851399+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:40.613718+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:40.613860+00:00", "trade", 12.9, 100.0]
["2026-09-21T17:58:40.924859+00:00", "trade", 12.9, 60.0]
["2026-09-21T17:58:40.925703+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:40.927120+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:41.295006+00:00", "trade", 12.8866, 5.0]
["2026-09-21T17:58:43.357755+00:00", "trade", 12.9, 1.0]
["2026-09-21T17:58:50.023263+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:50.351308+00:00", "trade", 12.9, 4.0]
["2026-09-21T17:58:52.570841+00:00", "trade", 12.89, 3.0]
["2026-09-21T17:58:52.571243+00:00", "trade", 12.89, 10.0]
["2026-09-21T17:58:52.916565+00:00", "trade", 12.88, 633.0]
["2026-09-21T17:58:52.917350+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:53.849962+00:00", "trade", 12.9, 200.0]
["2026-09-21T17:58:53.850766+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:53.851220+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:58:55.812211+00:00", "trade", 12.9125, 80.0]
["2026-09-21T17:58:57.653435+00:00", "trade", 12.9, 10.0]
["2026-09-21T17:58:58.206826+00:00", "trade", 12.9, 150.0]
["2026-09-21T17:59:01.464214+00:00", "trade", 12.9, 18.0]
["2026-09-21T17:59:02.429940+00:00", "trade", 12.9, 100.0]
["2026-09-21T17:59:07.781498+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:59:07.781633+00:00", "trade", 12.9, 100.0]
["2026-09-21T17:59:11.946897+00:00", "trade", 12.9, 100.0]
["2026-09-21T17:59:11.946951+00:00", "trade", 12.9, 29.0]
["2026-09-21T17:59:11.946958+00:00", "trade", 12.9, 220.0]
["2026-09-21T17:59:11.947051+00:00", "trade", 12.9, 100.0]
["2026-09-21T17:59:11.947289+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:59:11.947311+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:59:11.947316+00:00", "trade", 12.9, 100.0]
["2026-09-21T17:59:11.947343+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:59:11.948294+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:59:11.948354+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:59:11.948718+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:59:11.949670+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:59:13.426844+00:00", "trade", 12.88, 100.0]
["2026-09-21T17:59:13.426947+00:00", "trade", 12.88, 100.0]
["2026-09-21T17:59:13.427078+00:00", "trade", 12.885, 99.0]
["2026-09-21T17:59:13.427571+00:00", "trade", 12.88, 100.0]
["2026-09-21T17:59:13.428352+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:59:13.457077+00:00", "trade", 12.88, 200.0]
["2026-09-21T17:59:13.457201+00:00", "trade", 12.88, 100.0]
["2026-09-21T17:59:13.463637+00:00", "trade", 12.88, 1.0]
["2026-09-21T17:59:13.471551+00:00", "trade", 12.88, 100.0]
["2026-09-21T17:59:13.506687+00:00", "trade", 12.9, 100.0]
["2026-09-21T17:59:21.187385+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:59:21.188636+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:59:21.203105+00:00", "trade", 12.91, 19.0]
["2026-09-21T17:59:21.209092+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:59:21.209094+00:00", "trade", 12.92, 120.0]
["2026-09-21T17:59:21.209259+00:00", "trade", 12.91, 50.0]
["2026-09-21T17:59:21.209483+00:00", "trade", 12.92, 28.0]
["2026-09-21T17:59:21.209484+00:00", "quote", 12.88, 12.93]
["2026-09-21T17:59:21.221002+00:00", "quote", 12.88, 12.93]
["2026-09-21T17:59:21.916002+00:00", "quote", 12.88, 12.93]
["2026-09-21T17:59:29.091243+00:00", "trade", 12.9, 111.0]
["2026-09-21T17:59:29.967994+00:00", "quote", 12.88, 12.93]
["2026-09-21T17:59:36.815420+00:00", "trade", 12.905, 100.0]
["2026-09-21T17:59:36.815547+00:00", "trade", 12.905, 100.0]
["2026-09-21T17:59:37.298498+00:00", "trade", 12.9128, 77.0]
["2026-09-21T17:59:37.300806+00:00", "trade", 12.905, 1.0]
["2026-09-21T17:59:38.849765+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:59:38.849791+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:59:38.850316+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:59:38.850488+00:00", "trade", 12.9, 100.0]
["2026-09-21T17:59:38.850488+00:00", "quote", 12.9, 12.93]
["2026-09-21T17:59:38.850508+00:00", "quote", 12.9, 12.92]
["2026-09-21T17:59:38.850515+00:00", "quote", 12.9, 12.92]
["2026-09-21T17:59:38.850583+00:00", "quote", 12.9, 12.92]
["2026-09-21T17:59:38.850594+00:00", "trade", 12.9, 9.0]
["2026-09-21T17:59:38.850615+00:00", "quote", 12.9, 12.92]
["2026-09-21T17:59:38.850939+00:00", "trade", 12.9, 16.0]
["2026-09-21T17:59:38.850939+00:00", "quote", 12.9, 12.92]
["2026-09-21T17:59:38.851007+00:00", "trade", 12.9, 100.0]
["2026-09-21T17:59:38.851066+00:00", "quote", 12.9, 12.92]
["2026-09-21T17:59:38.851111+00:00", "quote", 12.89, 12.92]
["2026-09-21T17:59:38.851398+00:00", "trade", 12.9, 84.0]
["2026-09-21T17:59:38.851954+00:00", "quote", 12.89, 12.92]
["2026-09-21T17:59:38.851984+00:00", "quote", 12.88, 12.92]
["2026-09-21T17:59:43.368064+00:00", "trade", 12.9, 1.0]
["2026-09-21T17:59:43.849927+00:00", "quote", 12.88, 12.93]
["2026-09-21T17:59:43.850410+00:00", "quote", 12.88, 12.93]
["2026-09-21T17:59:43.850452+00:00", "quote", 12.88, 12.93]
["2026-09-21T17:59:44.054084+00:00", "trade", 12.9, 1.0]
["2026-09-21T17:59:44.054132+00:00", "trade", 12.9, 4.0]
["2026-09-21T17:59:44.536833+00:00", "trade", 12.905, 10.0]
["2026-09-21T17:59:50.310256+00:00", "trade", 12.905, 2.0]
["2026-09-21T17:59:50.736456+00:00", "quote", 12.88, 12.93]
["2026-09-21T17:59:50.737192+00:00", "quote", 12.88, 12.93]
["2026-09-21T17:59:50.737592+00:00", "quote", 12.88, 12.93]
["2026-09-21T17:59:50.737780+00:00", "quote", 12.88, 12.93]
["2026-09-21T17:59:55.028993+00:00", "quote", 12.88, 12.93]
["2026-09-21T17:59:58.357854+00:00", "trade", 12.905, 1.0]
["2026-09-21T18:00:03.619773+00:00", "trade", 12.905, 30.0]
["2026-09-21T18:00:03.620575+00:00", "quote", 12.88, 12.93]
["2026-09-21T18:00:03.621044+00:00", "quote", 12.88, 12.93]
["2026-09-21T18:00:05.076426+00:00", "trade", 12.905, 100.0]
["2026-09-21T18:00:05.077227+00:00", "quote", 12.88, 12.93]
["2026-09-21T18:00:05.077690+00:00", "quote", 12.88, 12.93]
["2026-09-21T18:00:05.359931+00:00", "trade", 12.905, 6.0]
["2026-09-21T18:00:12.799079+00:00", "trade", 12.905, 100.0]
["2026-09-21T18:00:13.357724+00:00", "trade", 12.905, 1.0]
["2026-09-21T18:00:15.110580+00:00", "trade", 12.9, 6.0]
["2026-09-21T18:00:17.033525+00:00", "trade", 12.9, 5.0]
["2026-09-21T18:00:17.033592+00:00", "trade", 12.9, 63.0]
["2026-09-21T18:00:17.033786+00:00", "quote", 12.88, 12.93]
["2026-09-21T18:00:17.033814+00:00", "quote", 12.88, 12.93]
["2026-09-21T18:00:17.677150+00:00", "quote", 12.88, 12.93]
["2026-09-21T18:00:17.678536+00:00", "quote", 12.88, 12.93]
["2026-09-21T18:00:18.958650+00:00", "trade", 12.9, 28.0]
["2026-09-21T18:00:20.146263+00:00", "trade", 12.9, 3.0]
["2026-09-21T18:00:20.146750+00:00", "quote", 12.88, 12.93]
["2026-09-21T18:00:20.147205+00:00", "quote", 12.88, 12.93]
["2026-09-21T18:00:20.405767+00:00", "trade", 12.905, 100.0]
["2026-09-21T18:00:20.898779+00:00", "trade", 12.905, 800.0]
["2026-09-21T18:00:20.928768+00:00", "quote", 12.9, 12.93]
["2026-09-21T18:00:22.697958+00:00", "trade", 12.9, 1.0]
["2026-09-21T18:00:22.754090+00:00", "trade", 12.9, 3.0]
["2026-09-21T18:00:22.754115+00:00", "quote", 12.9, 12.92]
["2026-09-21T18:00:22.754352+00:00", "trade", 12.9, 100.0]
["2026-09-21T18:00:22.754354+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:00:22.754358+00:00", "quote", 12.88, 12.92]
["2026-09-21T18:00:22.754359+00:00", "trade", 12.89, 13.0]
["2026-09-21T18:00:22.754476+00:00", "quote", 12.88, 12.92]
["2026-09-21T18:00:22.755739+00:00", "trade", 12.9, 53.0]
["2026-09-21T18:00:22.755742+00:00", "quote", 12.88, 12.92]
["2026-09-21T18:00:22.756525+00:00", "quote", 12.88, 12.92]
["2026-09-21T18:00:22.756972+00:00", "quote", 12.88, 12.92]
["2026-09-21T18:00:22.758595+00:00", "quote", 12.88, 12.93]
["2026-09-21T18:00:26.365166+00:00", "trade", 12.8968, 100.0]
["2026-09-21T18:00:29.625128+00:00", "quote", 12.88, 12.93]
["2026-09-21T18:00:33.850325+00:00", "trade", 12.905, 100.0]
["2026-09-21T18:00:40.978367+00:00", "quote", 12.9, 12.93]
["2026-09-21T18:00:40.979010+00:00", "trade", 12.915, 100.0]
["2026-09-21T18:00:43.162917+00:00", "quote", 12.9, 12.93]
["2026-09-21T18:00:43.163029+00:00", "quote", 12.9, 12.93]
["2026-09-21T18:00:44.288113+00:00", "trade", 12.915, 4.0]
["2026-09-21T18:00:44.435069+00:00", "trade", 12.9036, 500.0]
["2026-09-21T18:00:45.928162+00:00", "trade", 12.9246, 90.0]
["2026-09-21T18:00:48.849963+00:00", "trade", 12.915, 100.0]
["2026-09-21T18:00:52.026141+00:00", "trade", 12.9059, 10.0]
["2026-09-21T18:00:55.124094+00:00", "trade", 12.915, 100.0]
["2026-09-21T18:01:03.850273+00:00", "trade", 12.915, 100.0]
["2026-09-21T18:01:05.531124+00:00", "trade", 12.9242, 2.0]
["2026-09-21T18:01:06.191212+00:00", "quote", 12.9, 12.93]
["2026-09-21T18:01:06.437521+00:00", "quote", 12.9, 12.93]
["2026-09-21T18:01:07.556994+00:00", "quote", 12.9, 12.93]
["2026-09-21T18:01:08.850133+00:00", "trade", 12.915, 100.0]
["2026-09-21T18:01:08.850368+00:00", "quote", 12.9, 12.93]
["2026-09-21T18:01:12.151656+00:00", "quote", 12.9, 12.93]
["2026-09-21T18:01:12.152054+00:00", "quote", 12.9, 12.93]
["2026-09-21T18:01:12.152155+00:00", "quote", 12.9, 12.93]
["2026-09-21T18:01:12.152248+00:00", "quote", 12.9, 12.93]
["2026-09-21T18:01:12.152825+00:00", "quote", 12.9, 12.93]
["2026-09-21T18:01:12.153040+00:00", "quote", 12.9, 12.93]
["2026-09-21T18:01:12.153309+00:00", "quote", 12.9, 12.93]
["2026-09-21T18:01:12.153481+00:00", "quote", 12.9, 12.93]
["2026-09-21T18:01:15.221759+00:00", "quote", 12.9, 12.93]
["2026-09-21T18:01:15.394213+00:00", "trade", 12.915, 100.0]
["2026-09-21T18:01:15.394485+00:00", "quote", 12.9, 12.93]
["2026-09-21T18:01:17.067563+00:00", "quote", 12.9, 12.93]
["2026-09-21T18:01:21.554730+00:00", "quote", 12.9, 12.93]
["2026-09-21T18:01:21.743585+00:00", "trade", 12.93, 100.0]
["2026-09-21T18:01:24.976587+00:00", "trade", 12.9294, 20.0]
["2026-09-21T18:01:27.816576+00:00", "trade", 12.915, 38.0]
["2026-09-21T18:01:28.849932+00:00", "trade", 12.93, 100.0]
["2026-09-21T18:01:33.701151+00:00", "quote", 12.9, 12.93]
["2026-09-21T18:01:33.701178+00:00", "quote", 12.9, 12.93]
["2026-09-21T18:01:33.849704+00:00", "quote", 12.9, 12.93]
["2026-09-21T18:01:33.849719+00:00", "quote", 12.9, 12.93]
["2026-09-21T18:01:33.849850+00:00", "trade", 12.929, 200.0]
["2026-09-21T18:01:34.450972+00:00", "trade", 12.915, 1.0]
["2026-09-21T18:01:34.451772+00:00", "trade", 12.915, 1.0]
["2026-09-21T18:01:34.458842+00:00", "trade", 12.9, 98.0]
["2026-09-21T18:01:34.459592+00:00", "trade", 12.9, 1.0]
["2026-09-21T18:01:34.459654+00:00", "trade", 12.9, 1.0]
["2026-09-21T18:01:34.459733+00:00", "trade", 12.9, 98.0]
["2026-09-21T18:01:34.459915+00:00", "trade", 12.9, 200.0]
["2026-09-21T18:01:34.460372+00:00", "trade", 12.9, 100.0]
["2026-09-21T18:01:34.478975+00:00", "trade", 12.9, 100.0]
["2026-09-21T18:01:34.495628+00:00", "trade", 12.9, 100.0]
["2026-09-21T18:01:35.311173+00:00", "quote", 12.91, 12.93]
["2026-09-21T18:01:35.311201+00:00", "quote", 12.91, 12.93]
["2026-09-21T18:01:35.311300+00:00", "trade", 12.91, 100.0]
["2026-09-21T18:01:35.311301+00:00", "trade", 12.91, 100.0]
["2026-09-21T18:01:35.311301+00:00", "quote", 12.91, 12.93]
["2026-09-21T18:01:35.311307+00:00", "quote", 12.9, 12.93]
["2026-09-21T18:01:35.311319+00:00", "quote", 12.9, 12.92]
["2026-09-21T18:01:35.311349+00:00", "quote", 12.9, 12.92]
["2026-09-21T18:01:35.311765+00:00", "trade", 12.9, 11.0]
["2026-09-21T18:01:35.311765+00:00", "quote", 12.9, 12.92]
["2026-09-21T18:01:35.311772+00:00", "quote", 12.9, 12.92]
["2026-09-21T18:01:35.311785+00:00", "trade", 12.9, 489.0]
["2026-09-21T18:01:35.311785+00:00", "quote", 12.9, 12.92]
["2026-09-21T18:01:35.311804+00:00", "quote", 12.9, 12.91]
["2026-09-21T18:01:35.311864+00:00", "trade", 12.91, 1.0]
["2026-09-21T18:01:35.311864+00:00", "trade", 12.91, 4.0]
["2026-09-21T18:01:35.311924+00:00", "trade", 12.9, 11.0]
["2026-09-21T18:01:35.311925+00:00", "quote", 12.89, 12.91]
["2026-09-21T18:01:35.311991+00:00", "trade", 12.9, 89.0]
["2026-09-21T18:01:35.311992+00:00", "trade", 12.9, 1.0]
["2026-09-21T18:01:35.311992+00:00", "trade", 12.9, 1.0]
["2026-09-21T18:01:35.312085+00:00", "trade", 12.89, 11.0]
["2026-09-21T18:01:35.312085+00:00", "quote", 12.88, 12.91]
["2026-09-21T18:01:35.312127+00:00", "trade", 12.91, 1.0]
["2026-09-21T18:01:35.312172+00:00", "quote", 12.88, 12.91]
["2026-09-21T18:01:35.312181+00:00", "trade", 12.89, 89.0]
["2026-09-21T18:01:35.312215+00:00", "quote", 12.88, 12.91]
["2026-09-21T18:01:35.312218+00:00", "trade", 12.88, 75.0]
["2026-09-21T18:01:35.312237+00:00", "trade", 12.9, 1.0]
["2026-09-21T18:01:35.312240+00:00", "quote", 12.88, 12.9]
["2026-09-21T18:01:35.312247+00:00", "quote", 12.88, 12.9]
["2026-09-21T18:01:35.312251+00:00", "trade", 12.88, 100.0]
["2026-09-21T18:01:35.312251+00:00", "quote", 12.88, 12.9]
["2026-09-21T18:01:35.312254+00:00", "quote", 12.88, 12.9]
["2026-09-21T18:01:35.312276+00:00", "trade", 12.88, 100.0]
["2026-09-21T18:01:35.312277+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:01:35.312287+00:00", "trade", 12.88, 11.0]
["2026-09-21T18:01:35.312408+00:00", "trade", 12.89, 13.0]
["2026-09-21T18:01:35.312551+00:00", "trade", 12.87, 11.0]
["2026-09-21T18:01:35.312551+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:01:35.312605+00:00", "trade", 12.88, 14.0]
["2026-09-21T18:01:35.312750+00:00", "trade", 12.88, 2.0]
["2026-09-21T18:01:35.312796+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:01:35.312846+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:01:35.313125+00:00", "trade", 12.88, 1.0]
["2026-09-21T18:01:35.313181+00:00", "trade", 12.88, 100.0]
["2026-09-21T18:01:35.313739+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:01:35.313766+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:01:35.314434+00:00", "quote", 12.86, 12.9]
["2026-09-21T18:01:35.322383+00:00", "quote", 12.86, 12.9]
["2026-09-21T18:01:35.325049+00:00", "trade", 12.88, 1.0]
["2026-09-21T18:01:35.524358+00:00", "quote", 12.86, 12.91]
["2026-09-21T18:01:35.524837+00:00", "quote", 12.86, 12.91]
["2026-09-21T18:01:35.524921+00:00", "quote", 12.86, 12.91]
["2026-09-21T18:01:35.525393+00:00", "quote", 12.86, 12.91]
["2026-09-21T18:01:35.525914+00:00", "quote", 12.86, 12.91]
["2026-09-21T18:01:36.080938+00:00", "trade", 12.8843, 5.0]
["2026-09-21T18:01:36.660186+00:00", "quote", 12.86, 12.92]
["2026-09-21T18:01:36.660213+00:00", "quote", 12.86, 12.92]
["2026-09-21T18:01:37.153677+00:00", "trade", 12.9, 100.0]
["2026-09-21T18:01:41.460242+00:00", "quote", 12.86, 12.92]
["2026-09-21T18:01:42.104782+00:00", "quote", 12.86, 12.92]
["2026-09-21T18:01:42.104808+00:00", "quote", 12.86, 12.92]
["2026-09-21T18:01:47.171353+00:00", "trade", 12.89, 1.0]
["2026-09-21T18:01:47.742052+00:00", "quote", 12.86, 12.89]
["2026-09-21T18:01:47.742531+00:00", "quote", 12.86, 12.89]
["2026-09-21T18:01:48.849362+00:00", "quote", 12.86, 12.89]
["2026-09-21T18:01:50.223650+00:00", "quote", 12.86, 12.89]
["2026-09-21T18:01:50.223651+00:00", "trade", 12.86, 100.0]
["2026-09-21T18:01:50.223652+00:00", "trade", 12.86, 100.0]
["2026-09-21T18:01:50.223655+00:00", "trade", 12.86, 100.0]
["2026-09-21T18:01:50.223657+00:00", "quote", 12.86, 12.89]
["2026-09-21T18:01:50.223680+00:00", "quote", 12.86, 12.88]
["2026-09-21T18:01:50.223705+00:00", "quote", 12.86, 12.88]
["2026-09-21T18:01:50.224143+00:00", "trade", 12.87, 5.0]
["2026-09-21T18:01:50.224227+00:00", "quote", 12.86, 12.88]
["2026-09-21T18:01:50.224229+00:00", "trade", 12.86, 2.0]
["2026-09-21T18:01:50.224231+00:00", "trade", 12.86, 85.0]
["2026-09-21T18:01:50.224257+00:00", "quote", 12.86, 12.88]
["2026-09-21T18:01:50.224280+00:00", "trade", 12.86, 2.0]
["2026-09-21T18:01:50.224299+00:00", "trade", 12.86, 2.0]
["2026-09-21T18:01:50.224306+00:00", "trade", 12.86, 2.0]
["2026-09-21T18:01:50.224312+00:00", "trade", 12.86, 2.0]
["2026-09-21T18:01:50.224383+00:00", "trade", 12.86, 100.0]
["2026-09-21T18:01:50.224383+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:01:50.224492+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:01:50.224762+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:01:50.225040+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:01:50.225139+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:01:50.225170+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:01:50.225389+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:01:50.225636+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:01:50.225675+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:01:50.226104+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:01:50.226124+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:01:50.238023+00:00", "trade", 12.88, 20.0]
["2026-09-21T18:01:50.238860+00:00", "trade", 12.87, 1.0]
["2026-09-21T18:01:50.451503+00:00", "trade", 12.8647, 100.0]
["2026-09-21T18:01:51.674510+00:00", "trade", 12.8577, 9.0]
["2026-09-21T18:01:54.578076+00:00", "trade", 12.87, 7.0]
["2026-09-21T18:01:59.791540+00:00", "trade", 12.87, 25.0]
["2026-09-21T18:02:00.129702+00:00", "trade", 12.86, 1.0]
["2026-09-21T18:02:00.129908+00:00", "trade", 12.86, 35.0]
["2026-09-21T18:02:01.767616+00:00", "trade", 12.87, 17.0]
["2026-09-21T18:02:01.772485+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:02:02.171338+00:00", "trade", 12.87, 1.0]
["2026-09-21T18:02:03.424688+00:00", "trade", 12.87, 1000.0]
["2026-09-21T18:02:03.859853+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:02:03.865099+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:02:03.865118+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:02:03.865145+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:02:03.865659+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:02:03.865660+00:00", "trade", 12.85, 1.0]
["2026-09-21T18:02:03.865677+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:02:03.865763+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:02:03.865769+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:02:03.865769+00:00", "quote", 12.82, 12.87]
["2026-09-21T18:02:03.866211+00:00", "quote", 12.82, 12.87]
["2026-09-21T18:02:03.866392+00:00", "quote", 12.82, 12.87]
["2026-09-21T18:02:03.866888+00:00", "quote", 12.82, 12.86]
["2026-09-21T18:02:03.866896+00:00", "trade", 12.83, 1.0]
["2026-09-21T18:02:03.867025+00:00", "trade", 12.82, 1.0]
["2026-09-21T18:02:03.867237+00:00", "quote", 12.82, 12.86]
["2026-09-21T18:02:03.867251+00:00", "quote", 12.82, 12.86]
["2026-09-21T18:02:03.867254+00:00", "trade", 12.82, 221.0]
["2026-09-21T18:02:03.867486+00:00", "trade", 12.83, 20.0]
["2026-09-21T18:02:03.871403+00:00", "quote", 12.8, 12.86]
["2026-09-21T18:02:03.874199+00:00", "quote", 12.8, 12.83]
["2026-09-21T18:02:03.971372+00:00", "trade", 12.81, 300.0]
["2026-09-21T18:02:03.972049+00:00", "trade", 12.8076, 248.0]
["2026-09-21T18:02:04.006829+00:00", "trade", 12.81, 120.0]
["2026-09-21T18:02:04.908932+00:00", "trade", 12.85, 1.0]
["2026-09-21T18:02:06.805660+00:00", "trade", 12.83, 1.0]
["2026-09-21T18:02:07.434090+00:00", "trade", 12.8, 50.0]
["2026-09-21T18:02:07.434091+00:00", "trade", 12.8, 359.0]
["2026-09-21T18:02:07.434095+00:00", "trade", 12.8, 220.0]
["2026-09-21T18:02:07.434116+00:00", "quote", 12.8, 12.85]
["2026-09-21T18:02:07.434150+00:00", "quote", 12.8, 12.85]
["2026-09-21T18:02:07.434164+00:00", "quote", 12.8, 12.85]
["2026-09-21T18:02:07.434395+00:00", "trade", 12.79, 1.0]
["2026-09-21T18:02:07.434407+00:00", "quote", 12.8, 12.84]
["2026-09-21T18:02:07.434423+00:00", "trade", 12.81, 2.0]
["2026-09-21T18:02:07.434423+00:00", "trade", 12.81, 1.0]
["2026-09-21T18:02:07.434423+00:00", "trade", 12.81, 70.0]
["2026-09-21T18:02:07.434423+00:00", "trade", 12.8, 300.0]
["2026-09-21T18:02:07.434436+00:00", "trade", 12.79, 1.0]
["2026-09-21T18:02:07.434451+00:00", "quote", 12.79, 12.84]
["2026-09-21T18:02:07.434686+00:00", "trade", 12.8, 1.0]
["2026-09-21T18:02:07.434730+00:00", "trade", 12.81, 1.0]
["2026-09-21T18:02:07.434731+00:00", "trade", 12.81, 9.0]
["2026-09-21T18:02:07.434735+00:00", "trade", 12.8, 14.0]
["2026-09-21T18:02:07.434735+00:00", "trade", 12.8, 30.0]
["2026-09-21T18:02:07.434835+00:00", "trade", 12.81, 8.0]
["2026-09-21T18:02:07.435022+00:00", "quote", 12.78, 12.84]
["2026-09-21T18:02:07.435918+00:00", "trade", 12.78, 1.0]
["2026-09-21T18:02:07.435928+00:00", "trade", 12.78, 1.0]
["2026-09-21T18:02:07.435988+00:00", "trade", 12.79, 10.0]
["2026-09-21T18:02:07.436200+00:00", "trade", 12.79, 1.0]
["2026-09-21T18:02:07.436216+00:00", "trade", 12.78, 1.0]
["2026-09-21T18:02:07.436217+00:00", "trade", 12.78, 1.0]
["2026-09-21T18:02:07.436218+00:00", "trade", 12.79, 24.0]
["2026-09-21T18:02:07.436218+00:00", "trade", 12.79, 1.0]
["2026-09-21T18:02:07.436219+00:00", "trade", 12.79, 33.0]
["2026-09-21T18:02:07.436318+00:00", "quote", 12.78, 12.84]
["2026-09-21T18:02:07.437115+00:00", "quote", 12.78, 12.81]
["2026-09-21T18:02:07.437147+00:00", "quote", 12.78, 12.81]
["2026-09-21T18:02:07.437151+00:00", "trade", 12.78, 217.0]
["2026-09-21T18:02:07.437169+00:00", "trade", 12.78, 18.0]
["2026-09-21T18:02:07.437169+00:00", "trade", 12.78, 10.0]
["2026-09-21T18:02:07.437334+00:00", "trade", 12.79, 20.0]
["2026-09-21T18:02:07.437356+00:00", "trade", 12.79, 25.0]
["2026-09-21T18:02:07.437449+00:00", "trade", 12.78, 16.0]
["2026-09-21T18:02:07.438670+00:00", "trade", 12.77, 2.0]
["2026-09-21T18:02:07.438922+00:00", "trade", 12.77, 14.0]
["2026-09-21T18:02:07.439084+00:00", "quote", 12.75, 12.8]
["2026-09-21T18:02:07.439142+00:00", "trade", 12.77, 14.0]
["2026-09-21T18:02:07.439606+00:00", "trade", 12.75, 6.0]
["2026-09-21T18:02:07.443026+00:00", "trade", 12.79, 11.0]
["2026-09-21T18:02:07.443026+00:00", "trade", 12.79, 9.0]
["2026-09-21T18:02:07.443029+00:00", "trade", 12.79, 20.0]
["2026-09-21T18:02:07.443084+00:00", "trade", 12.8, 38.0]
["2026-09-21T18:02:07.443150+00:00", "trade", 12.8, 38.0]
["2026-09-21T18:02:07.443197+00:00", "trade", 12.8, 24.0]
["2026-09-21T18:02:07.443239+00:00", "trade", 12.79, 100.0]
["2026-09-21T18:02:07.443262+00:00", "trade", 12.79, 200.0]
["2026-09-21T18:02:07.443304+00:00", "trade", 12.79, 100.0]
["2026-09-21T18:02:07.443362+00:00", "trade", 12.79, 100.0]
["2026-09-21T18:02:07.443542+00:00", "trade", 12.79, 100.0]
["2026-09-21T18:02:07.443613+00:00", "trade", 12.79, 100.0]
["2026-09-21T18:02:07.445241+00:00", "trade", 12.7505, 10.0]
["2026-09-21T18:02:07.445974+00:00", "trade", 12.79, 100.0]
["2026-09-21T18:02:07.446022+00:00", "trade", 12.79, 100.0]
["2026-09-21T18:02:07.450975+00:00", "trade", 12.79, 200.0]
["2026-09-21T18:02:07.541292+00:00", "trade", 12.789, 18.0]
["2026-09-21T18:02:07.924091+00:00", "trade", 12.81, 56.0]
["2026-09-21T18:02:07.927487+00:00", "trade", 12.79, 30.0]
["2026-09-21T18:02:07.927907+00:00", "quote", 12.78, 12.87]
["2026-09-21T18:02:07.927990+00:00", "quote", 12.78, 12.87]
["2026-09-21T18:02:07.928114+00:00", "quote", 12.78, 12.87]
["2026-09-21T18:02:07.928360+00:00", "quote", 12.78, 12.87]
["2026-09-21T18:02:07.928449+00:00", "quote", 12.78, 12.87]
["2026-09-21T18:02:07.974708+00:00", "quote", 12.75, 12.87]
["2026-09-21T18:02:08.850594+00:00", "quote", 12.78, 12.87]
["2026-09-21T18:02:08.851104+00:00", "quote", 12.78, 12.87]
["2026-09-21T18:02:10.874569+00:00", "trade", 12.7813, 50.0]
["2026-09-21T18:02:10.888040+00:00", "trade", 12.79, 100.0]
["2026-09-21T18:02:11.053007+00:00", "quote", 12.78, 12.79]
["2026-09-21T18:02:11.053526+00:00", "quote", 12.78, 12.79]
["2026-09-21T18:02:11.054939+00:00", "trade", 12.78, 23.0]
["2026-09-21T18:02:11.055985+00:00", "trade", 12.78, 100.0]
["2026-09-21T18:02:11.055990+00:00", "trade", 12.79, 64.0]
["2026-09-21T18:02:11.055990+00:00", "quote", 12.78, 12.79]
["2026-09-21T18:02:11.056063+00:00", "trade", 12.79, 136.0]
["2026-09-21T18:02:11.056064+00:00", "quote", 12.78, 12.87]
["2026-09-21T18:02:11.056177+00:00", "trade", 12.79, 10.0]
["2026-09-21T18:02:11.056247+00:00", "quote", 12.78, 12.8]
["2026-09-21T18:02:11.056338+00:00", "trade", 12.79, 144.0]
["2026-09-21T18:02:11.056430+00:00", "trade", 12.79, 8.0]
["2026-09-21T18:02:11.056498+00:00", "trade", 12.79, 38.0]
["2026-09-21T18:02:11.056723+00:00", "trade", 12.79, 10.0]
["2026-09-21T18:02:11.057805+00:00", "trade", 12.77, 100.0]
["2026-09-21T18:02:11.057806+00:00", "trade", 12.77, 59.0]
["2026-09-21T18:02:11.057809+00:00", "trade", 12.78, 11.0]
["2026-09-21T18:02:11.057809+00:00", "trade", 12.78, 8.0]
["2026-09-21T18:02:11.057826+00:00", "quote", 12.78, 12.79]
["2026-09-21T18:02:11.057828+00:00", "trade", 12.77, 54.0]
["2026-09-21T18:02:11.057852+00:00", "quote", 12.78, 12.79]
["2026-09-21T18:02:11.057868+00:00", "trade", 12.77, 54.0]
["2026-09-21T18:02:11.057874+00:00", "trade", 12.77, 54.0]
["2026-09-21T18:02:11.057877+00:00", "trade", 12.77, 54.0]
["2026-09-21T18:02:11.057877+00:00", "trade", 12.77, 54.0]
["2026-09-21T18:02:11.058210+00:00", "trade", 12.78, 100.0]
["2026-09-21T18:02:11.059310+00:00", "quote", 12.74, 12.79]
["2026-09-21T18:02:11.157864+00:00", "quote", 12.74, 12.79]
["2026-09-21T18:02:11.545870+00:00", "trade", 12.76, 10.0]
["2026-09-21T18:02:11.545874+00:00", "quote", 12.74, 12.78]
["2026-09-21T18:02:11.545931+00:00", "trade", 12.76, 5.0]
["2026-09-21T18:02:11.546094+00:00", "trade", 12.77, 1.0]
["2026-09-21T18:02:11.546135+00:00", "trade", 12.77, 5.0]
["2026-09-21T18:02:11.547011+00:00", "quote", 12.74, 12.77]
["2026-09-21T18:02:11.549860+00:00", "quote", 12.74, 12.77]
["2026-09-21T18:02:11.585814+00:00", "quote", 12.74, 12.77]
["2026-09-21T18:02:11.585838+00:00", "quote", 12.74, 12.77]
["2026-09-21T18:02:11.586088+00:00", "quote", 12.74, 12.77]
["2026-09-21T18:02:11.586090+00:00", "trade", 12.74, 2.0]
["2026-09-21T18:02:11.586102+00:00", "quote", 12.74, 12.77]
["2026-09-21T18:02:11.586114+00:00", "trade", 12.75, 1.0]
["2026-09-21T18:02:11.586121+00:00", "trade", 12.75, 5.0]
["2026-09-21T18:02:11.586300+00:00", "trade", 12.74, 98.0]
["2026-09-21T18:02:11.586300+00:00", "quote", 12.74, 12.77]
["2026-09-21T18:02:11.586353+00:00", "quote", 12.74, 12.77]
["2026-09-21T18:02:11.586366+00:00", "quote", 12.74, 12.77]
["2026-09-21T18:02:11.586372+00:00", "quote", 12.74, 12.77]
["2026-09-21T18:02:11.586379+00:00", "quote", 12.74, 12.75]
["2026-09-21T18:02:11.586388+00:00", "trade", 12.74, 5.0]
["2026-09-21T18:02:11.586388+00:00", "trade", 12.74, 85.0]
["2026-09-21T18:02:11.586403+00:00", "trade", 12.74, 76.0]
["2026-09-21T18:02:11.586405+00:00", "trade", 12.74, 76.0]
["2026-09-21T18:02:11.586495+00:00", "trade", 12.74, 24.0]
["2026-09-21T18:02:11.586501+00:00", "trade", 12.74, 98.0]
["2026-09-21T18:02:11.586501+00:00", "quote", 12.72, 12.75]
["2026-09-21T18:02:11.586508+00:00", "quote", 12.74, 12.75]
["2026-09-21T18:02:11.586539+00:00", "quote", 12.74, 12.77]
["2026-09-21T18:02:11.586546+00:00", "quote", 12.74, 12.75]
["2026-09-21T18:02:11.586562+00:00", "trade", 12.75, 25.0]
["2026-09-21T18:02:11.586609+00:00", "trade", 12.74, 24.0]
["2026-09-21T18:02:11.586638+00:00", "trade", 12.74, 100.0]
["2026-09-21T18:02:11.586661+00:00", "trade", 12.74, 100.0]
["2026-09-21T18:02:11.586670+00:00", "trade", 12.74, 38.0]
["2026-09-21T18:02:11.588128+00:00", "trade", 12.75, 7.0]
["2026-09-21T18:02:11.588128+00:00", "quote", 12.74, 12.75]
["2026-09-21T18:02:11.588130+00:00", "trade", 12.75, 130.0]
["2026-09-21T18:02:11.588399+00:00", "trade", 12.75, 7.0]
["2026-09-21T18:02:11.588405+00:00", "trade", 12.75, 4.0]
["2026-09-21T18:02:11.588443+00:00", "quote", 12.74, 12.77]
["2026-09-21T18:02:11.588670+00:00", "trade", 12.75, 7.0]
["2026-09-21T18:02:11.589195+00:00", "trade", 12.75, 75.0]
["2026-09-21T18:02:11.589224+00:00", "trade", 12.75, 75.0]
["2026-09-21T18:02:11.591660+00:00", "trade", 12.75, 100.0]
["2026-09-21T18:02:11.591680+00:00", "trade", 12.75, 100.0]
["2026-09-21T18:02:11.593006+00:00", "trade", 12.74, 100.0]
["2026-09-21T18:02:11.593090+00:00", "trade", 12.74, 100.0]
["2026-09-21T18:02:11.593099+00:00", "trade", 12.74, 20.0]
["2026-09-21T18:02:11.593832+00:00", "quote", 12.74, 12.77]
["2026-09-21T18:02:11.594537+00:00", "quote", 12.74, 12.77]
["2026-09-21T18:02:11.595423+00:00", "trade", 12.74, 100.0]
["2026-09-21T18:02:11.605978+00:00", "trade", 12.74, 100.0]
["2026-09-21T18:02:11.679972+00:00", "trade", 12.755, 50.0]
["2026-09-21T18:02:11.768730+00:00", "quote", 12.74, 12.77]
["2026-09-21T18:02:11.768749+00:00", "quote", 12.74, 12.77]
["2026-09-21T18:02:11.776843+00:00", "quote", 12.74, 12.78]
["2026-09-21T18:02:11.777569+00:00", "quote", 12.74, 12.78]
["2026-09-21T18:02:12.090547+00:00", "trade", 12.76, 200.0]
["2026-09-21T18:02:12.092894+00:00", "trade", 12.76, 349.0]
["2026-09-21T18:02:12.452338+00:00", "trade", 12.76, 1.0]
["2026-09-21T18:02:13.843542+00:00", "trade", 12.77, 1.0]
["2026-09-21T18:02:19.021603+00:00", "trade", 12.77, 74.0]
["2026-09-21T18:02:19.021604+00:00", "trade", 12.77, 10.0]
["2026-09-21T18:02:19.021605+00:00", "trade", 12.77, 2.0]
["2026-09-21T18:02:19.021607+00:00", "trade", 12.77, 2.0]
["2026-09-21T18:02:19.021610+00:00", "trade", 12.77, 2.0]
["2026-09-21T18:02:19.021610+00:00", "trade", 12.77, 1.0]
["2026-09-21T18:02:19.022227+00:00", "quote", 12.76, 12.78]
["2026-09-21T18:02:19.022265+00:00", "trade", 12.78, 520.0]
["2026-09-21T18:02:19.022266+00:00", "quote", 12.76, 12.78]
["2026-09-21T18:02:19.022272+00:00", "trade", 12.78, 304.0]
["2026-09-21T18:02:19.022273+00:00", "quote", 12.76, 12.78]
["2026-09-21T18:02:19.022375+00:00", "quote", 12.76, 12.79]
["2026-09-21T18:02:19.022587+00:00", "trade", 12.78, 8.0]
["2026-09-21T18:02:19.022834+00:00", "quote", 12.76, 12.82]
["2026-09-21T18:02:19.022866+00:00", "quote", 12.76, 12.82]
["2026-09-21T18:02:19.022880+00:00", "quote", 12.76, 12.82]
["2026-09-21T18:02:20.065605+00:00", "trade", 12.791, 125.0]
["2026-09-21T18:02:20.970868+00:00", "trade", 12.76, 843.0]
["2026-09-21T18:02:23.616863+00:00", "trade", 12.78, 100.0]
["2026-09-21T18:02:24.356471+00:00", "trade", 12.78, 10.0]
["2026-09-21T18:02:28.379030+00:00", "trade", 12.7591, 2.0]
["2026-09-21T18:02:28.379061+00:00", "trade", 12.7591, 1.0]
["2026-09-21T18:02:31.698214+00:00", "trade", 12.81, 18.0]
["2026-09-21T18:02:31.698215+00:00", "trade", 12.81, 19.0]
["2026-09-21T18:02:31.698219+00:00", "trade", 12.81, 10.0]
["2026-09-21T18:02:31.703255+00:00", "trade", 12.815, 100.0]
["2026-09-21T18:02:31.703382+00:00", "trade", 12.81, 2.0]
["2026-09-21T18:02:31.725835+00:00", "trade", 12.81, 1.0]
["2026-09-21T18:02:32.183108+00:00", "trade", 12.81, 1.0]
["2026-09-21T18:02:34.700522+00:00", "quote", 12.78, 12.87]
["2026-09-21T18:02:34.701790+00:00", "quote", 12.78, 12.88]
["2026-09-21T18:02:34.701933+00:00", "trade", 12.81, 63.0]
["2026-09-21T18:02:34.702773+00:00", "quote", 12.78, 12.88]
["2026-09-21T18:02:34.702935+00:00", "quote", 12.78, 12.88]
["2026-09-21T18:02:34.703260+00:00", "quote", 12.78, 12.88]
["2026-09-21T18:02:34.703749+00:00", "quote", 12.78, 12.88]
["2026-09-21T18:02:34.704197+00:00", "quote", 12.78, 12.88]
["2026-09-21T18:02:34.704235+00:00", "quote", 12.78, 12.88]
["2026-09-21T18:02:34.704265+00:00", "quote", 12.78, 12.88]
["2026-09-21T18:02:34.704685+00:00", "quote", 12.78, 12.88]
["2026-09-21T18:02:34.705171+00:00", "quote", 12.78, 12.88]
["2026-09-21T18:02:34.705621+00:00", "quote", 12.78, 12.88]
["2026-09-21T18:02:34.705659+00:00", "quote", 12.78, 12.88]
["2026-09-21T18:02:34.706093+00:00", "quote", 12.78, 12.88]
["2026-09-21T18:02:34.706577+00:00", "quote", 12.78, 12.88]
["2026-09-21T18:02:34.707025+00:00", "quote", 12.78, 12.88]
["2026-09-21T18:02:34.707054+00:00", "quote", 12.78, 12.88]
["2026-09-21T18:02:34.707066+00:00", "quote", 12.78, 12.88]
["2026-09-21T18:02:34.707504+00:00", "quote", 12.78, 12.88]
["2026-09-21T18:02:34.707975+00:00", "quote", 12.78, 12.88]
["2026-09-21T18:02:34.708427+00:00", "quote", 12.78, 12.88]
["2026-09-21T18:02:34.708451+00:00", "quote", 12.78, 12.88]
["2026-09-21T18:02:34.708480+00:00", "quote", 12.78, 12.88]
["2026-09-21T18:02:34.708902+00:00", "quote", 12.78, 12.88]
["2026-09-21T18:02:34.709375+00:00", "quote", 12.78, 12.88]
["2026-09-21T18:02:34.709835+00:00", "quote", 12.78, 12.88]
["2026-09-21T18:02:34.709856+00:00", "quote", 12.78, 12.88]
["2026-09-21T18:02:34.709868+00:00", "quote", 12.78, 12.88]
["2026-09-21T18:02:34.710319+00:00", "quote", 12.78, 12.88]
["2026-09-21T18:02:34.710798+00:00", "quote", 12.78, 12.88]
["2026-09-21T18:02:34.711249+00:00", "quote", 12.78, 12.88]
["2026-09-21T18:02:34.711271+00:00", "quote", 12.78, 12.88]
["2026-09-21T18:02:34.711729+00:00", "quote", 12.78, 12.88]
["2026-09-21T18:02:34.712209+00:00", "quote", 12.78, 12.88]
["2026-09-21T18:02:34.712657+00:00", "quote", 12.78, 12.88]
["2026-09-21T18:02:34.712698+00:00", "quote", 12.78, 12.88]
["2026-09-21T18:02:34.713140+00:00", "quote", 12.78, 12.88]
["2026-09-21T18:02:34.713614+00:00", "quote", 12.78, 12.88]
["2026-09-21T18:02:34.714069+00:00", "quote", 12.78, 12.88]
["2026-09-21T18:02:34.714091+00:00", "quote", 12.78, 12.88]
["2026-09-21T18:02:34.714550+00:00", "quote", 12.78, 12.88]
["2026-09-21T18:02:34.715032+00:00", "quote", 12.78, 12.88]
["2026-09-21T18:02:34.715482+00:00", "quote", 12.78, 12.88]
["2026-09-21T18:02:34.715513+00:00", "quote", 12.78, 12.88]
["2026-09-21T18:02:34.715955+00:00", "quote", 12.78, 12.88]
["2026-09-21T18:02:34.716431+00:00", "quote", 12.78, 12.88]
["2026-09-21T18:02:34.716906+00:00", "quote", 12.78, 12.88]
["2026-09-21T18:02:34.717381+00:00", "quote", 12.78, 12.88]
["2026-09-21T18:02:34.717855+00:00", "quote", 12.78, 12.88]
["2026-09-21T18:02:34.718335+00:00", "quote", 12.78, 12.88]
["2026-09-21T18:02:34.718816+00:00", "quote", 12.78, 12.88]
["2026-09-21T18:02:34.719334+00:00", "quote", 12.78, 12.88]
["2026-09-21T18:02:37.107095+00:00", "trade", 12.83, 100.0]
["2026-09-21T18:02:38.875748+00:00", "trade", 12.8053, 41.0]
["2026-09-21T18:02:40.964173+00:00", "quote", 12.79, 12.83]
["2026-09-21T18:02:40.964450+00:00", "trade", 12.81, 100.0]
["2026-09-21T18:02:40.964460+00:00", "trade", 12.83, 100.0]
["2026-09-21T18:02:40.964493+00:00", "quote", 12.79, 12.83]
["2026-09-21T18:02:40.964696+00:00", "trade", 12.81, 100.0]
["2026-09-21T18:02:40.964830+00:00", "trade", 12.83, 1.0]
["2026-09-21T18:02:40.971544+00:00", "quote", 12.79, 12.83]
["2026-09-21T18:02:43.848510+00:00", "trade", 12.794, 1472.0]
["2026-09-21T18:02:43.850839+00:00", "quote", 12.79, 12.83]
["2026-09-21T18:02:43.855253+00:00", "quote", 12.79, 12.83]
["2026-09-21T18:02:43.855280+00:00", "quote", 12.79, 12.83]
["2026-09-21T18:02:43.859660+00:00", "trade", 12.795, 128.0]
["2026-09-21T18:02:46.156588+00:00", "trade", 12.8223, 1.0]
["2026-09-21T18:02:46.156960+00:00", "trade", 12.8223, 1.0]
["2026-09-21T18:02:47.698329+00:00", "quote", 12.79, 12.83]
["2026-09-21T18:02:47.698357+00:00", "quote", 12.79, 12.83]
["2026-09-21T18:02:48.176348+00:00", "quote", 12.79, 12.83]
["2026-09-21T18:02:48.850342+00:00", "trade", 12.83, 100.0]
["2026-09-21T18:02:48.850671+00:00", "quote", 12.81, 12.88]
["2026-09-21T18:02:48.850972+00:00", "trade", 12.82, 38.0]
["2026-09-21T18:02:48.850979+00:00", "trade", 12.82, 62.0]
["2026-09-21T18:02:48.963048+00:00", "trade", 12.845, 1.0]
["2026-09-21T18:02:51.079176+00:00", "trade", 12.82, 1.0]
["2026-09-21T18:02:51.605848+00:00", "trade", 12.81, 21.0]
["2026-09-21T18:03:03.270978+00:00", "trade", 12.83, 15.0]
["2026-09-21T18:03:03.674102+00:00", "trade", 12.845, 1.0]
["2026-09-21T18:03:03.681040+00:00", "trade", 12.845, 38.0]
["2026-09-21T18:03:03.683610+00:00", "trade", 12.845, 38.0]
["2026-09-21T18:03:03.686158+00:00", "trade", 12.845, 24.0]
["2026-09-21T18:03:03.686159+00:00", "trade", 12.845, 14.0]
["2026-09-21T18:03:13.849787+00:00", "trade", 12.86, 100.0]
["2026-09-21T18:03:16.638863+00:00", "trade", 12.85, 38.0]
["2026-09-21T18:03:16.638949+00:00", "trade", 12.85, 38.0]
["2026-09-21T18:03:16.639011+00:00", "trade", 12.85, 24.0]
["2026-09-21T18:03:19.485181+00:00", "trade", 12.86, 2.0]
["2026-09-21T18:03:20.662173+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:03:21.571663+00:00", "trade", 12.85, 5.0]
["2026-09-21T18:03:22.249869+00:00", "trade", 12.86, 2.0]
["2026-09-21T18:03:25.060892+00:00", "trade", 12.85, 1.0]
["2026-09-21T18:03:26.901368+00:00", "trade", 12.86, 30.0]
["2026-09-21T18:03:28.502525+00:00", "trade", 12.86, 5.0]
["2026-09-21T18:03:29.537381+00:00", "trade", 12.86, 10.0]
["2026-09-21T18:03:32.089051+00:00", "trade", 12.85, 11.0]
["2026-09-21T18:03:32.171323+00:00", "trade", 12.86, 1.0]
["2026-09-21T18:03:32.287893+00:00", "quote", 12.83, 12.88]
["2026-09-21T18:03:32.287959+00:00", "quote", 12.83, 12.88]
["2026-09-21T18:03:32.288331+00:00", "quote", 12.83, 12.88]
["2026-09-21T18:03:32.515451+00:00", "quote", 12.83, 12.88]
["2026-09-21T18:03:33.527853+00:00", "trade", 12.855, 100.0]
["2026-09-21T18:03:33.727111+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:03:33.727621+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:03:33.727640+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:03:33.727697+00:00", "trade", 12.85, 1.0]
["2026-09-21T18:03:33.727829+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:03:33.727851+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:03:33.729191+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:03:33.729726+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:03:36.504290+00:00", "trade", 12.85, 4.0]
["2026-09-21T18:03:41.564334+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:03:46.186264+00:00", "trade", 12.8699, 50.0]
["2026-09-21T18:03:47.171382+00:00", "trade", 12.85, 1.0]
["2026-09-21T18:03:47.430031+00:00", "trade", 12.83, 500.0]
["2026-09-21T18:03:47.758048+00:00", "trade", 12.8636, 55.0]
["2026-09-21T18:03:48.849551+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:03:55.618204+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:03:55.618291+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:03:55.618526+00:00", "trade", 12.84, 100.0]
["2026-09-21T18:03:55.618528+00:00", "trade", 12.85, 4.0]
["2026-09-21T18:03:55.618529+00:00", "trade", 12.85, 196.0]
["2026-09-21T18:03:55.618545+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:03:55.618574+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:03:55.622488+00:00", "trade", 12.84, 12.0]
["2026-09-21T18:03:55.622489+00:00", "trade", 12.84, 10.0]
["2026-09-21T18:03:55.622513+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:03:55.622609+00:00", "trade", 12.84, 10.0]
["2026-09-21T18:03:55.622643+00:00", "trade", 12.84, 5.0]
["2026-09-21T18:03:55.622643+00:00", "trade", 12.84, 8.0]
["2026-09-21T18:03:55.622647+00:00", "trade", 12.84, 13.0]
["2026-09-21T18:03:55.622647+00:00", "trade", 12.84, 20.0]
["2026-09-21T18:03:55.622748+00:00", "quote", 12.83, 12.86]
["2026-09-21T18:03:55.623649+00:00", "quote", 12.83, 12.86]
["2026-09-21T18:03:55.630133+00:00", "trade", 12.83, 25.0]
["2026-09-21T18:03:55.630140+00:00", "trade", 12.83, 2.0]
["2026-09-21T18:03:55.630332+00:00", "trade", 12.83, 100.0]
["2026-09-21T18:03:55.630333+00:00", "quote", 12.8, 12.86]
["2026-09-21T18:03:55.630493+00:00", "quote", 12.8, 12.86]
["2026-09-21T18:03:55.633336+00:00", "quote", 12.8, 12.86]
["2026-09-21T18:03:57.865306+00:00", "trade", 12.83, 5.0]
["2026-09-21T18:04:08.850094+00:00", "quote", 12.81, 12.86]
["2026-09-21T18:04:12.130353+00:00", "trade", 12.83, 2.0]
["2026-09-21T18:04:13.638421+00:00", "trade", 12.8117, 61.0]
["2026-09-21T18:04:17.171191+00:00", "trade", 12.835, 1.0]
["2026-09-21T18:04:17.189132+00:00", "trade", 12.82, 22.0]
["2026-09-21T18:04:17.189132+00:00", "trade", 12.82, 30.0]
["2026-09-21T18:04:21.613199+00:00", "trade", 12.8221, 10.0]
["2026-09-21T18:04:27.872868+00:00", "trade", 12.835, 100.0]
["2026-09-21T18:04:29.877917+00:00", "trade", 12.82, 100.0]
["2026-09-21T18:04:29.878941+00:00", "trade", 12.83, 100.0]
["2026-09-21T18:04:31.886395+00:00", "trade", 12.83, 5.0]
["2026-09-21T18:04:32.171312+00:00", "trade", 12.835, 1.0]
["2026-09-21T18:04:37.703984+00:00", "trade", 12.83, 4.0]
["2026-09-21T18:04:47.171411+00:00", "trade", 12.835, 1.0]
["2026-09-21T18:04:47.535351+00:00", "trade", 12.82, 100.0]
["2026-09-21T18:04:48.449138+00:00", "quote", 12.81, 12.85]
["2026-09-21T18:04:48.449559+00:00", "quote", 12.81, 12.85]
["2026-09-21T18:04:48.450040+00:00", "quote", 12.81, 12.85]
["2026-09-21T18:04:48.849177+00:00", "quote", 12.81, 12.85]
["2026-09-21T18:04:48.849607+00:00", "trade", 12.82, 1.0]
["2026-09-21T18:04:48.849608+00:00", "trade", 12.82, 5.0]
["2026-09-21T18:04:48.849610+00:00", "trade", 12.82, 25.0]
["2026-09-21T18:04:48.849722+00:00", "quote", 12.81, 12.85]
["2026-09-21T18:04:51.207135+00:00", "trade", 12.83, 50.0]
["2026-09-21T18:04:51.207135+00:00", "trade", 12.83, 250.0]
["2026-09-21T18:04:51.207200+00:00", "trade", 12.83, 200.0]
["2026-09-21T18:04:51.207536+00:00", "trade", 12.83, 200.0]
["2026-09-21T18:04:51.207565+00:00", "quote", 12.8, 12.85]
["2026-09-21T18:04:51.207838+00:00", "quote", 12.8, 12.85]
["2026-09-21T18:04:51.207967+00:00", "quote", 12.8, 12.85]
["2026-09-21T18:04:51.207980+00:00", "quote", 12.8, 12.85]
["2026-09-21T18:04:51.208301+00:00", "quote", 12.8, 12.86]
["2026-09-21T18:04:51.208431+00:00", "quote", 12.8, 12.85]
["2026-09-21T18:04:51.208448+00:00", "quote", 12.8, 12.86]
["2026-09-21T18:04:51.208489+00:00", "quote", 12.8, 12.85]
["2026-09-21T18:04:51.208541+00:00", "quote", 12.8, 12.86]
["2026-09-21T18:04:51.222444+00:00", "trade", 12.83, 2.0]
["2026-09-21T18:04:53.102169+00:00", "trade", 12.83, 2.0]
["2026-09-21T18:04:53.102171+00:00", "trade", 12.83, 6.0]
["2026-09-21T18:04:53.102652+00:00", "trade", 12.83, 1.0]
["2026-09-21T18:04:53.104009+00:00", "trade", 12.83, 2.0]
["2026-09-21T18:04:53.183739+00:00", "trade", 12.82, 200.0]
["2026-09-21T18:04:53.849581+00:00", "quote", 12.81, 12.86]
["2026-09-21T18:04:55.280152+00:00", "trade", 12.835, 10.0]
["2026-09-21T18:05:00.068307+00:00", "trade", 12.8107, 10.0]
["2026-09-21T18:05:00.664490+00:00", "quote", 12.8, 12.86]
["2026-09-21T18:05:03.851391+00:00", "quote", 12.81, 12.86]
["2026-09-21T18:05:04.671915+00:00", "quote", 12.81, 12.84]
["2026-09-21T18:05:04.671923+00:00", "trade", 12.81, 2.0]
["2026-09-21T18:05:04.672231+00:00", "trade", 12.81, 100.0]
["2026-09-21T18:05:04.672253+00:00", "quote", 12.8, 12.84]
["2026-09-21T18:05:04.672389+00:00", "quote", 12.8, 12.83]
["2026-09-21T18:05:04.672911+00:00", "quote", 12.8, 12.83]
["2026-09-21T18:05:04.673325+00:00", "quote", 12.8, 12.84]
["2026-09-21T18:05:04.678670+00:00", "trade", 12.81, 1.0]
["2026-09-21T18:05:08.963149+00:00", "quote", 12.8, 12.84]
["2026-09-21T18:05:08.963372+00:00", "trade", 12.83, 10.0]
["2026-09-21T18:05:08.963566+00:00", "quote", 12.8, 12.85]
["2026-09-21T18:05:08.963848+00:00", "quote", 12.8, 12.86]
["2026-09-21T18:05:08.964071+00:00", "quote", 12.8, 12.85]
["2026-09-21T18:05:08.964088+00:00", "quote", 12.8, 12.86]
["2026-09-21T18:05:17.184998+00:00", "trade", 12.83, 1.0]
["2026-09-21T18:05:26.854385+00:00", "trade", 12.8053, 5.0]
["2026-09-21T18:05:29.618178+00:00", "trade", 12.8523, 1500.0]
["2026-09-21T18:05:31.343519+00:00", "quote", 12.8, 12.86]
["2026-09-21T18:05:31.343877+00:00", "quote", 12.8, 12.86]
["2026-09-21T18:05:31.343966+00:00", "trade", 12.83, 1.0]
["2026-09-21T18:05:31.343967+00:00", "trade", 12.83, 100.0]
["2026-09-21T18:05:32.184696+00:00", "trade", 12.83, 1.0]
["2026-09-21T18:05:33.849817+00:00", "quote", 12.8, 12.86]
["2026-09-21T18:05:36.018494+00:00", "quote", 12.8, 12.83]
["2026-09-21T18:05:36.025922+00:00", "trade", 12.83, 3.0]
["2026-09-21T18:05:36.033564+00:00", "trade", 12.81, 17.0]
["2026-09-21T18:05:36.033566+00:00", "trade", 12.81, 23.0]
["2026-09-21T18:05:36.209170+00:00", "trade", 12.8242, 9.0]
["2026-09-21T18:05:37.101708+00:00", "quote", 12.8, 12.83]
["2026-09-21T18:05:43.378805+00:00", "quote", 12.8, 12.83]
["2026-09-21T18:05:43.394890+00:00", "trade", 12.8, 100.0]
["2026-09-21T18:05:43.394892+00:00", "trade", 12.8, 153.0]
["2026-09-21T18:05:43.394903+00:00", "trade", 12.8, 18.0]
["2026-09-21T18:05:43.394909+00:00", "quote", 12.8, 12.82]
["2026-09-21T18:05:43.394916+00:00", "quote", 12.8, 12.82]
["2026-09-21T18:05:43.394936+00:00", "trade", 12.8, 98.0]
["2026-09-21T18:05:43.394941+00:00", "trade", 12.8, 10.0]
["2026-09-21T18:05:43.394941+00:00", "trade", 12.8, 1.0]
["2026-09-21T18:05:43.394941+00:00", "trade", 12.8, 93.0]
["2026-09-21T18:05:43.394953+00:00", "trade", 12.801, 300.0]
["2026-09-21T18:05:43.394953+00:00", "quote", 12.8, 12.82]
["2026-09-21T18:05:43.395009+00:00", "trade", 12.8, 107.0]
["2026-09-21T18:05:43.395011+00:00", "quote", 12.8, 12.82]
["2026-09-21T18:05:43.395026+00:00", "trade", 12.8, 2.0]
["2026-09-21T18:05:43.395209+00:00", "trade", 12.801, 428.0]
["2026-09-21T18:05:43.395384+00:00", "quote", 12.79, 12.82]
["2026-09-21T18:05:43.395385+00:00", "trade", 12.8, 100.0]
["2026-09-21T18:05:43.395467+00:00", "quote", 12.79, 12.82]
["2026-09-21T18:05:43.395584+00:00", "quote", 12.79, 12.82]
["2026-09-21T18:05:43.395632+00:00", "trade", 12.81, 23.0]
["2026-09-21T18:05:43.395637+00:00", "trade", 12.81, 77.0]
["2026-09-21T18:05:43.396821+00:00", "trade", 12.8, 174.0]
["2026-09-21T18:05:43.401190+00:00", "trade", 12.79, 100.0]
["2026-09-21T18:05:43.402527+00:00", "trade", 12.8, 19.0]
["2026-09-21T18:05:43.402848+00:00", "trade", 12.79, 1.0]
["2026-09-21T18:05:43.495841+00:00", "quote", 12.79, 12.82]
["2026-09-21T18:05:43.495926+00:00", "quote", 12.79, 12.82]
["2026-09-21T18:05:43.496302+00:00", "quote", 12.79, 12.83]
["2026-09-21T18:05:43.502780+00:00", "trade", 12.81, 220.0]
["2026-09-21T18:05:43.502788+00:00", "trade", 12.81, 100.0]
["2026-09-21T18:05:43.502790+00:00", "trade", 12.81, 100.0]
["2026-09-21T18:05:43.502791+00:00", "trade", 12.81, 300.0]
["2026-09-21T18:05:43.502791+00:00", "trade", 12.81, 220.0]
["2026-09-21T18:05:43.502794+00:00", "trade", 12.81, 120.0]
["2026-09-21T18:05:43.502795+00:00", "trade", 12.81, 120.0]
["2026-09-21T18:05:43.502900+00:00", "trade", 12.81, 220.0]
["2026-09-21T18:05:43.502979+00:00", "trade", 12.81, 100.0]
["2026-09-21T18:05:43.502989+00:00", "trade", 12.81, 200.0]
["2026-09-21T18:05:43.503060+00:00", "trade", 12.81, 100.0]
["2026-09-21T18:05:43.503160+00:00", "trade", 12.81, 220.0]
["2026-09-21T18:05:43.506538+00:00", "trade", 12.81, 200.0]
["2026-09-21T18:05:43.510715+00:00", "trade", 12.81, 200.0]
["2026-09-21T18:05:43.583499+00:00", "trade", 12.83, 181.0]
["2026-09-21T18:05:43.583499+00:00", "quote", 12.79, 12.83]
["2026-09-21T18:05:43.583520+00:00", "trade", 12.83, 119.0]
["2026-09-21T18:05:43.583520+00:00", "quote", 12.79, 12.83]
["2026-09-21T18:05:43.583521+00:00", "trade", 12.83, 10.0]
["2026-09-21T18:05:43.583523+00:00", "trade", 12.83, 80.0]
["2026-09-21T18:05:43.583555+00:00", "quote", 12.81, 12.83]
["2026-09-21T18:05:43.583786+00:00", "quote", 12.81, 12.83]
["2026-09-21T18:05:43.583796+00:00", "trade", 12.83, 19.0]
["2026-09-21T18:05:43.583796+00:00", "trade", 12.83, 9.0]
["2026-09-21T18:05:43.583903+00:00", "quote", 12.81, 12.84]
["2026-09-21T18:05:43.584097+00:00", "quote", 12.81, 12.84]
["2026-09-21T18:05:43.584176+00:00", "quote", 12.81, 12.85]
["2026-09-21T18:05:43.584331+00:00", "quote", 12.81, 12.86]
["2026-09-21T18:05:43.584359+00:00", "quote", 12.81, 12.86]
["2026-09-21T18:05:43.584631+00:00", "quote", 12.81, 12.86]
["2026-09-21T18:05:43.584677+00:00", "quote", 12.81, 12.85]
["2026-09-21T18:05:43.584745+00:00", "quote", 12.81, 12.86]
["2026-09-21T18:05:43.585243+00:00", "quote", 12.81, 12.86]
["2026-09-21T18:05:43.591690+00:00", "trade", 12.835, 9.0]
["2026-09-21T18:05:43.850002+00:00", "quote", 12.81, 12.86]
["2026-09-21T18:05:43.850030+00:00", "quote", 12.81, 12.86]
["2026-09-21T18:05:43.850227+00:00", "quote", 12.81, 12.86]
["2026-09-21T18:05:43.850683+00:00", "quote", 12.81, 12.86]
["2026-09-21T18:05:43.850879+00:00", "quote", 12.81, 12.86]
["2026-09-21T18:05:44.020048+00:00", "trade", 12.85, 5.0]
["2026-09-21T18:05:44.020058+00:00", "trade", 12.85, 20.0]
["2026-09-21T18:05:44.020118+00:00", "quote", 12.82, 12.86]
["2026-09-21T18:05:44.020215+00:00", "quote", 12.81, 12.86]
["2026-09-21T18:05:44.020220+00:00", "quote", 12.82, 12.86]
["2026-09-21T18:05:44.020232+00:00", "quote", 12.82, 12.86]
["2026-09-21T18:05:44.020251+00:00", "trade", 12.83, 20.0]
["2026-09-21T18:05:44.020285+00:00", "quote", 12.82, 12.86]
["2026-09-21T18:05:44.020308+00:00", "quote", 12.81, 12.86]
["2026-09-21T18:05:44.020413+00:00", "quote", 12.82, 12.86]
["2026-09-21T18:05:44.020466+00:00", "quote", 12.82, 12.86]
["2026-09-21T18:05:44.020473+00:00", "quote", 12.82, 12.86]
["2026-09-21T18:05:44.020481+00:00", "quote", 12.82, 12.86]
["2026-09-21T18:05:45.519759+00:00", "trade", 12.86, 1.0]
["2026-09-21T18:05:45.520103+00:00", "trade", 12.86, 100.0]
["2026-09-21T18:05:45.520105+00:00", "quote", 12.82, 12.86]
["2026-09-21T18:05:45.520106+00:00", "trade", 12.86, 7.0]
["2026-09-21T18:05:45.520288+00:00", "quote", 12.82, 12.87]
["2026-09-21T18:05:45.525553+00:00", "quote", 12.81, 12.87]
["2026-09-21T18:05:45.710198+00:00", "trade", 12.84, 16.0]
["2026-09-21T18:05:45.787024+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:05:45.787032+00:00", "trade", 12.84, 100.0]
["2026-09-21T18:05:45.787060+00:00", "trade", 12.845, 100.0]
["2026-09-21T18:05:45.787067+00:00", "trade", 12.84, 18.0]
["2026-09-21T18:05:45.787201+00:00", "trade", 12.84, 100.0]
["2026-09-21T18:05:45.791587+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:05:45.792929+00:00", "trade", 12.84, 100.0]
["2026-09-21T18:05:45.811340+00:00", "quote", 12.81, 12.87]
["2026-09-21T18:05:45.840465+00:00", "trade", 12.84, 100.0]
["2026-09-21T18:05:45.840703+00:00", "trade", 12.845, 100.0]
["2026-09-21T18:05:51.344954+00:00", "quote", 12.81, 12.87]
["2026-09-21T18:05:51.345502+00:00", "quote", 12.81, 12.87]
["2026-09-21T18:05:53.559188+00:00", "quote", 12.81, 12.87]
["2026-09-21T18:05:53.849569+00:00", "quote", 12.81, 12.87]
["2026-09-21T18:06:03.763024+00:00", "quote", 12.81, 12.87]
["2026-09-21T18:06:03.764417+00:00", "quote", 12.81, 12.86]
["2026-09-21T18:06:04.592511+00:00", "trade", 12.84, 10.0]
["2026-09-21T18:06:05.080566+00:00", "quote", 12.81, 12.86]
["2026-09-21T18:06:13.868164+00:00", "quote", 12.81, 12.86]
["2026-09-21T18:06:14.986547+00:00", "trade", 12.8221, 2.0]
["2026-09-21T18:06:15.175901+00:00", "trade", 12.86, 2.0]
["2026-09-21T18:06:15.653514+00:00", "quote", 12.81, 12.86]
["2026-09-21T18:06:15.653922+00:00", "quote", 12.81, 12.87]
["2026-09-21T18:06:15.654880+00:00", "quote", 12.81, 12.85]
["2026-09-21T18:06:15.654903+00:00", "quote", 12.81, 12.87]
["2026-09-21T18:06:15.654904+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:06:15.654923+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:06:15.654949+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:06:15.655481+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:06:15.655489+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:06:15.655544+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:06:15.655548+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:06:15.655612+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:06:15.655915+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:06:15.656016+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:06:15.656146+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:06:15.656165+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:06:15.656183+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:06:15.656191+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:06:15.656663+00:00", "trade", 12.88, 18.0]
["2026-09-21T18:06:15.656722+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:06:15.656763+00:00", "trade", 12.87, 45.0]
["2026-09-21T18:06:15.656764+00:00", "trade", 12.87, 121.0]
["2026-09-21T18:06:15.656764+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:06:15.656774+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:06:15.656841+00:00", "trade", 12.88, 100.0]
["2026-09-21T18:06:15.656957+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:06:15.656999+00:00", "quote", 12.86, 12.9]
["2026-09-21T18:06:15.657007+00:00", "trade", 12.87, 39.0]
["2026-09-21T18:06:15.657425+00:00", "quote", 12.86, 12.9]
["2026-09-21T18:06:15.657465+00:00", "quote", 12.86, 12.91]
["2026-09-21T18:06:15.657793+00:00", "quote", 12.86, 12.91]
["2026-09-21T18:06:15.657867+00:00", "quote", 12.86, 12.92]
["2026-09-21T18:06:15.657953+00:00", "trade", 12.89, 4.0]
["2026-09-21T18:06:15.657991+00:00", "quote", 12.86, 12.91]
["2026-09-21T18:06:15.658041+00:00", "quote", 12.86, 12.92]
["2026-09-21T18:06:15.658058+00:00", "quote", 12.86, 12.92]
["2026-09-21T18:06:15.658353+00:00", "quote", 12.86, 12.92]
["2026-09-21T18:06:16.272820+00:00", "quote", 12.86, 12.92]
["2026-09-21T18:06:16.273986+00:00", "quote", 12.86, 12.92]
["2026-09-21T18:06:16.482420+00:00", "quote", 12.86, 12.92]
["2026-09-21T18:06:16.482445+00:00", "quote", 12.86, 12.92]
["2026-09-21T18:06:16.483289+00:00", "quote", 12.86, 12.92]
["2026-09-21T18:06:16.657040+00:00", "quote", 12.86, 12.92]
["2026-09-21T18:06:19.024391+00:00", "trade", 12.87, 80.0]
["2026-09-21T18:06:19.025223+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:06:19.025245+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:06:19.025294+00:00", "quote", 12.86, 12.92]
["2026-09-21T18:06:19.025295+00:00", "trade", 12.86, 10.0]
["2026-09-21T18:06:19.025296+00:00", "trade", 12.86, 100.0]
["2026-09-21T18:06:19.025297+00:00", "trade", 12.86, 100.0]
["2026-09-21T18:06:19.025301+00:00", "quote", 12.86, 12.92]
["2026-09-21T18:06:19.025308+00:00", "quote", 12.86, 12.92]
["2026-09-21T18:06:19.025316+00:00", "quote", 12.86, 12.89]
["2026-09-21T18:06:19.025614+00:00", "trade", 12.86, 10.0]
["2026-09-21T18:06:19.025615+00:00", "trade", 12.86, 1.0]
["2026-09-21T18:06:19.025713+00:00", "quote", 12.86, 12.89]
["2026-09-21T18:06:19.025743+00:00", "quote", 12.86, 12.89]
["2026-09-21T18:06:19.025885+00:00", "trade", 12.86, 7.0]
["2026-09-21T18:06:19.025885+00:00", "trade", 12.86, 100.0]
["2026-09-21T18:06:19.025885+00:00", "quote", 12.83, 12.89]
["2026-09-21T18:06:19.025888+00:00", "quote", 12.83, 12.89]
["2026-09-21T18:06:19.025913+00:00", "quote", 12.83, 12.88]
["2026-09-21T18:06:19.025920+00:00", "quote", 12.83, 12.88]
["2026-09-21T18:06:19.025943+00:00", "trade", 12.85, 7.0]
["2026-09-21T18:06:19.026081+00:00", "quote", 12.83, 12.88]
["2026-09-21T18:06:19.026241+00:00", "quote", 12.82, 12.88]
["2026-09-21T18:06:20.095440+00:00", "quote", 12.81, 12.89]
["2026-09-21T18:06:23.299949+00:00", "trade", 12.85, 200.0]
["2026-09-21T18:06:23.878535+00:00", "quote", 12.81, 12.89]
["2026-09-21T18:06:24.888177+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:06:24.888179+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:06:24.888187+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:06:24.888280+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:06:24.888420+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:06:24.888607+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:06:24.889854+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:06:26.757861+00:00", "trade", 12.85, 1.0]
["2026-09-21T18:06:29.137862+00:00", "trade", 12.85, 2.0]
["2026-09-21T18:06:32.573825+00:00", "trade", 12.855, 100.0]
["2026-09-21T18:06:32.573912+00:00", "trade", 12.855, 100.0]
["2026-09-21T18:06:32.573917+00:00", "trade", 12.855, 100.0]
["2026-09-21T18:06:32.573918+00:00", "trade", 12.855, 100.0]
["2026-09-21T18:06:32.574020+00:00", "trade", 12.855, 100.0]
["2026-09-21T18:06:32.574078+00:00", "trade", 12.85, 1.0]
["2026-09-21T18:06:32.574157+00:00", "trade", 12.855, 100.0]
["2026-09-21T18:06:32.574205+00:00", "trade", 12.855, 100.0]
["2026-09-21T18:06:32.574207+00:00", "trade", 12.855, 100.0]
["2026-09-21T18:06:32.574215+00:00", "trade", 12.855, 100.0]
["2026-09-21T18:06:32.574339+00:00", "trade", 12.855, 100.0]
["2026-09-21T18:06:32.578743+00:00", "trade", 12.855, 100.0]
["2026-09-21T18:06:34.812979+00:00", "trade", 12.855, 38.0]
["2026-09-21T18:06:34.813423+00:00", "trade", 12.855, 19.0]
["2026-09-21T18:06:34.813737+00:00", "trade", 12.855, 38.0]
["2026-09-21T18:06:34.813973+00:00", "trade", 12.855, 38.0]
["2026-09-21T18:06:34.814078+00:00", "trade", 12.855, 19.0]
["2026-09-21T18:06:34.814539+00:00", "trade", 12.855, 19.0]
["2026-09-21T18:06:34.814803+00:00", "trade", 12.855, 38.0]
["2026-09-21T18:06:38.134713+00:00", "trade", 12.855, 90.0]
["2026-09-21T18:06:38.139366+00:00", "trade", 12.9, 90.0]
["2026-09-21T18:06:39.702691+00:00", "trade", 12.85, 10.0]
["2026-09-21T18:06:39.703582+00:00", "trade", 12.85, 10.0]
["2026-09-21T18:06:40.632205+00:00", "trade", 12.85, 3.0]
["2026-09-21T18:06:42.749748+00:00", "quote", 12.81, 12.86]
["2026-09-21T18:06:42.749775+00:00", "quote", 12.81, 12.86]
["2026-09-21T18:06:42.750285+00:00", "quote", 12.81, 12.86]
["2026-09-21T18:06:43.603730+00:00", "trade", 12.835, 1000.0]
["2026-09-21T18:06:44.509573+00:00", "trade", 12.8599, 2.0]
["2026-09-21T18:06:44.768504+00:00", "quote", 12.81, 12.85]
["2026-09-21T18:06:50.486541+00:00", "trade", 12.82, 46.0]
["2026-09-21T18:06:50.486543+00:00", "trade", 12.82, 4.0]
["2026-09-21T18:06:50.486544+00:00", "trade", 12.82, 66.0]
["2026-09-21T18:06:50.486545+00:00", "trade", 12.81, 30.0]
["2026-09-21T18:06:50.486548+00:00", "trade", 12.81, 70.0]
["2026-09-21T18:06:50.486568+00:00", "quote", 12.81, 12.83]
["2026-09-21T18:06:50.486686+00:00", "quote", 12.81, 12.83]
["2026-09-21T18:06:50.486687+00:00", "trade", 12.81, 500.0]
["2026-09-21T18:06:50.486941+00:00", "trade", 12.81, 1.0]
["2026-09-21T18:06:50.486959+00:00", "trade", 12.8, 4.0]
["2026-09-21T18:06:50.487031+00:00", "trade", 12.81, 200.0]
["2026-09-21T18:06:50.487031+00:00", "quote", 12.79, 12.83]
["2026-09-21T18:06:50.487043+00:00", "quote", 12.79, 12.83]
["2026-09-21T18:06:50.487119+00:00", "quote", 12.79, 12.83]
["2026-09-21T18:06:50.487746+00:00", "trade", 12.79, 40.0]
["2026-09-21T18:06:50.487746+00:00", "quote", 12.79, 12.83]
["2026-09-21T18:06:50.487779+00:00", "quote", 12.79, 12.81]
["2026-09-21T18:06:50.487791+00:00", "trade", 12.79, 694.0]
["2026-09-21T18:06:50.487791+00:00", "quote", 12.79, 12.81]
["2026-09-21T18:06:50.487804+00:00", "quote", 12.79, 12.81]
["2026-09-21T18:06:50.487812+00:00", "trade", 12.79, 1766.0]
["2026-09-21T18:06:50.487853+00:00", "quote", 12.77, 12.81]
["2026-09-21T18:06:50.487948+00:00", "trade", 12.8, 10.0]
["2026-09-21T18:06:50.488852+00:00", "quote", 12.77, 12.81]
["2026-09-21T18:06:50.492040+00:00", "quote", 12.77, 12.81]
["2026-09-21T18:06:50.492168+00:00", "quote", 12.77, 12.81]
["2026-09-21T18:06:50.496076+00:00", "quote", 12.77, 12.81]
["2026-09-21T18:06:50.765801+00:00", "trade", 12.82, 100.0]
["2026-09-21T18:06:50.978540+00:00", "trade", 12.79, 1.0]
["2026-09-21T18:06:50.978789+00:00", "trade", 12.83, 1.0]
["2026-09-21T18:06:51.302453+00:00", "trade", 12.79, 42.0]
["2026-09-21T18:06:53.704970+00:00", "trade", 12.8299, 500.0]
["2026-09-21T18:06:53.887108+00:00", "trade", 12.7871, 1000.0]
["2026-09-21T18:06:54.049801+00:00", "trade", 12.79, 195.0]
["2026-09-21T18:06:55.016914+00:00", "trade", 12.79, 14.0]
["2026-09-21T18:07:05.921221+00:00", "trade", 12.76, 80.0]
["2026-09-21T18:07:06.540874+00:00", "trade", 12.79, 1.0]
["2026-09-21T18:07:07.746772+00:00", "quote", 12.74, 12.83]
["2026-09-21T18:07:07.746968+00:00", "quote", 12.74, 12.83]
["2026-09-21T18:07:07.747019+00:00", "trade", 12.79, 1.0]
["2026-09-21T18:07:07.747053+00:00", "quote", 12.74, 12.83]
["2026-09-21T18:07:07.747296+00:00", "quote", 12.74, 12.81]
["2026-09-21T18:07:07.747784+00:00", "quote", 12.74, 12.83]
["2026-09-21T18:07:07.747884+00:00", "quote", 12.74, 12.81]
["2026-09-21T18:07:07.748217+00:00", "quote", 12.74, 12.83]
["2026-09-21T18:07:07.748444+00:00", "quote", 12.74, 12.81]
["2026-09-21T18:07:07.748718+00:00", "quote", 12.74, 12.83]
["2026-09-21T18:07:07.749021+00:00", "quote", 12.74, 12.81]
["2026-09-21T18:07:07.749061+00:00", "quote", 12.74, 12.83]
["2026-09-21T18:07:07.749566+00:00", "quote", 12.74, 12.81]
["2026-09-21T18:07:07.749614+00:00", "quote", 12.74, 12.83]
["2026-09-21T18:07:07.750169+00:00", "quote", 12.74, 12.81]
["2026-09-21T18:07:07.750206+00:00", "quote", 12.74, 12.83]
["2026-09-21T18:07:07.750698+00:00", "quote", 12.74, 12.81]
["2026-09-21T18:07:07.750806+00:00", "quote", 12.74, 12.83]
["2026-09-21T18:07:07.751262+00:00", "quote", 12.74, 12.81]
["2026-09-21T18:07:07.751431+00:00", "quote", 12.74, 12.83]
["2026-09-21T18:07:07.751851+00:00", "quote", 12.74, 12.81]
["2026-09-21T18:07:07.751911+00:00", "quote", 12.74, 12.83]
["2026-09-21T18:07:07.752429+00:00", "quote", 12.74, 12.81]
["2026-09-21T18:07:07.752589+00:00", "quote", 12.74, 12.83]
["2026-09-21T18:07:07.752956+00:00", "quote", 12.74, 12.81]
["2026-09-21T18:07:07.753062+00:00", "quote", 12.74, 12.83]
["2026-09-21T18:07:07.753546+00:00", "quote", 12.74, 12.81]
["2026-09-21T18:07:07.753646+00:00", "quote", 12.74, 12.83]
["2026-09-21T18:07:07.754071+00:00", "quote", 12.74, 12.81]
["2026-09-21T18:07:07.754117+00:00", "quote", 12.74, 12.83]
["2026-09-21T18:07:07.754665+00:00", "quote", 12.74, 12.81]
["2026-09-21T18:07:07.754701+00:00", "quote", 12.74, 12.83]
["2026-09-21T18:07:07.755150+00:00", "quote", 12.74, 12.81]
["2026-09-21T18:07:07.755196+00:00", "quote", 12.74, 12.83]
["2026-09-21T18:07:07.755753+00:00", "quote", 12.74, 12.81]
["2026-09-21T18:07:07.755858+00:00", "quote", 12.74, 12.83]
["2026-09-21T18:07:07.756276+00:00", "quote", 12.74, 12.81]
["2026-09-21T18:07:07.756327+00:00", "quote", 12.74, 12.83]
["2026-09-21T18:07:07.756954+00:00", "quote", 12.74, 12.81]
["2026-09-21T18:07:07.756991+00:00", "quote", 12.74, 12.83]
["2026-09-21T18:07:07.757484+00:00", "quote", 12.74, 12.81]
["2026-09-21T18:07:07.757520+00:00", "quote", 12.74, 12.83]
["2026-09-21T18:07:07.758095+00:00", "quote", 12.74, 12.81]
["2026-09-21T18:07:07.758132+00:00", "quote", 12.74, 12.83]
["2026-09-21T18:07:07.758613+00:00", "quote", 12.74, 12.81]
["2026-09-21T18:07:07.758743+00:00", "quote", 12.74, 12.83]
["2026-09-21T18:07:07.759210+00:00", "quote", 12.74, 12.81]
["2026-09-21T18:07:07.759292+00:00", "quote", 12.74, 12.83]
["2026-09-21T18:07:07.759722+00:00", "quote", 12.74, 12.81]
["2026-09-21T18:07:07.759757+00:00", "quote", 12.74, 12.83]
["2026-09-21T18:07:07.760337+00:00", "quote", 12.74, 12.81]
["2026-09-21T18:07:07.760372+00:00", "quote", 12.74, 12.83]
["2026-09-21T18:07:07.760879+00:00", "quote", 12.74, 12.83]
["2026-09-21T18:07:07.971814+00:00", "trade", 12.7405, 500.0]
["2026-09-21T18:07:08.851478+00:00", "quote", 12.74, 12.83]
["2026-09-21T18:07:08.885947+00:00", "trade", 12.7401, 6.0]
["2026-09-21T18:07:10.865614+00:00", "trade", 12.785, 800.0]
["2026-09-21T18:07:11.706768+00:00", "quote", 12.74, 12.83]
["2026-09-21T18:07:17.476470+00:00", "trade", 12.7553, 1.0]
["2026-09-21T18:07:17.476821+00:00", "trade", 12.7553, 1.0]
["2026-09-21T18:07:18.457447+00:00", "trade", 12.78, 8.0]
["2026-09-21T18:07:22.183924+00:00", "trade", 12.75, 38.0]
["2026-09-21T18:07:22.183940+00:00", "quote", 12.74, 12.78]
["2026-09-21T18:07:22.183990+00:00", "trade", 12.75, 3.0]
["2026-09-21T18:07:22.183992+00:00", "trade", 12.75, 35.0]
["2026-09-21T18:07:22.184060+00:00", "trade", 12.75, 38.0]
["2026-09-21T18:07:22.184072+00:00", "trade", 12.75, 38.0]
["2026-09-21T18:07:22.184076+00:00", "trade", 12.75, 38.0]
["2026-09-21T18:07:22.184139+00:00", "trade", 12.75, 38.0]
["2026-09-21T18:07:22.184141+00:00", "trade", 12.75, 38.0]
["2026-09-21T18:07:22.184144+00:00", "trade", 12.75, 38.0]
["2026-09-21T18:07:22.184163+00:00", "trade", 12.75, 38.0]
["2026-09-21T18:07:22.184179+00:00", "trade", 12.75, 38.0]
["2026-09-21T18:07:22.184235+00:00", "trade", 12.75, 38.0]
["2026-09-21T18:07:22.184268+00:00", "trade", 12.75, 38.0]
["2026-09-21T18:07:22.184277+00:00", "trade", 12.75, 100.0]
["2026-09-21T18:07:22.184286+00:00", "trade", 12.75, 100.0]
["2026-09-21T18:07:22.184299+00:00", "trade", 12.75, 200.0]
["2026-09-21T18:07:22.184327+00:00", "trade", 12.75, 100.0]
["2026-09-21T18:07:22.184390+00:00", "trade", 12.75, 24.0]
["2026-09-21T18:07:22.184411+00:00", "trade", 12.75, 38.0]
["2026-09-21T18:07:22.184443+00:00", "quote", 12.74, 12.78]
["2026-09-21T18:07:22.184465+00:00", "trade", 12.75, 100.0]
["2026-09-21T18:07:22.184509+00:00", "quote", 12.74, 12.78]
["2026-09-21T18:07:22.184847+00:00", "trade", 12.755, 100.0]
["2026-09-21T18:07:22.187724+00:00", "trade", 12.75, 200.0]
["2026-09-21T18:07:22.189986+00:00", "trade", 12.76, 100.0]
["2026-09-21T18:07:22.194590+00:00", "trade", 12.76, 100.0]
["2026-09-21T18:07:22.195165+00:00", "trade", 12.76, 350.0]
["2026-09-21T18:07:22.195172+00:00", "trade", 12.76, 100.0]
["2026-09-21T18:07:22.196299+00:00", "trade", 12.76, 201.0]
["2026-09-21T18:07:22.197965+00:00", "trade", 12.76, 100.0]
["2026-09-21T18:07:22.284050+00:00", "quote", 12.74, 12.78]
["2026-09-21T18:07:25.521136+00:00", "quote", 12.74, 12.78]
["2026-09-21T18:07:26.094659+00:00", "quote", 12.74, 12.78]
["2026-09-21T18:07:27.742524+00:00", "trade", 12.76, 7.0]
["2026-09-21T18:07:29.209569+00:00", "quote", 12.74, 12.81]
["2026-09-21T18:07:29.210078+00:00", "quote", 12.74, 12.81]
["2026-09-21T18:07:29.210849+00:00", "trade", 12.775, 1.0]
["2026-09-21T18:07:29.852692+00:00", "quote", 12.74, 12.78]
["2026-09-21T18:07:30.461813+00:00", "trade", 12.76, 33.0]
["2026-09-21T18:07:30.900426+00:00", "trade", 12.76, 5.0]
["2026-09-21T18:07:32.885314+00:00", "trade", 12.7477, 5.0]
["2026-09-21T18:07:34.982388+00:00", "trade", 12.76, 100.0]
["2026-09-21T18:07:35.628679+00:00", "trade", 12.76, 20.0]
["2026-09-21T18:07:35.822688+00:00", "quote", 12.74, 12.76]
["2026-09-21T18:07:36.442231+00:00", "trade", 12.75, 100.0]
["2026-09-21T18:07:36.450985+00:00", "trade", 12.74, 100.0]
["2026-09-21T18:07:36.451538+00:00", "trade", 12.74, 1.0]
["2026-09-21T18:07:36.451682+00:00", "trade", 12.74, 1.0]
["2026-09-21T18:07:36.505790+00:00", "trade", 12.74, 100.0]
["2026-09-21T18:07:36.564703+00:00", "trade", 12.74, 100.0]
["2026-09-21T18:07:36.564787+00:00", "trade", 12.74, 100.0]
["2026-09-21T18:07:36.564795+00:00", "trade", 12.74, 49.0]
["2026-09-21T18:07:36.564876+00:00", "trade", 12.74, 38.0]
["2026-09-21T18:07:36.564952+00:00", "trade", 12.74, 2.0]
["2026-09-21T18:07:36.565091+00:00", "trade", 12.75, 4.0]
["2026-09-21T18:07:36.565092+00:00", "trade", 12.74, 100.0]
["2026-09-21T18:07:36.565093+00:00", "quote", 12.74, 12.76]
["2026-09-21T18:07:36.565114+00:00", "trade", 12.74, 100.0]
["2026-09-21T18:07:36.565130+00:00", "quote", 12.74, 12.76]
["2026-09-21T18:07:36.565263+00:00", "trade", 12.74, 100.0]
["2026-09-21T18:07:36.565316+00:00", "trade", 12.74, 100.0]
["2026-09-21T18:07:36.565324+00:00", "trade", 12.74, 43.0]
["2026-09-21T18:07:36.565324+00:00", "quote", 12.74, 12.76]
["2026-09-21T18:07:36.573119+00:00", "trade", 12.74, 100.0]
["2026-09-21T18:07:36.573127+00:00", "trade", 12.74, 20.0]
["2026-09-21T18:07:36.573128+00:00", "quote", 12.74, 12.76]
["2026-09-21T18:07:36.672227+00:00", "trade", 12.75, 100.0]
["2026-09-21T18:07:36.673097+00:00", "quote", 12.74, 12.76]
["2026-09-21T18:07:36.773524+00:00", "trade", 12.75, 83.0]
["2026-09-21T18:07:36.792223+00:00", "trade", 12.75, 17.0]
["2026-09-21T18:07:40.587073+00:00", "trade", 12.7599, 7.0]
["2026-09-21T18:07:43.477253+00:00", "trade", 12.76, 10.0]
["2026-09-21T18:07:43.477331+00:00", "trade", 12.76, 524.0]
["2026-09-21T18:07:43.477332+00:00", "quote", 12.74, 12.77]
["2026-09-21T18:07:43.477347+00:00", "trade", 12.76, 10.0]
["2026-09-21T18:07:43.477746+00:00", "quote", 12.74, 12.77]
["2026-09-21T18:07:43.849582+00:00", "quote", 12.74, 12.77]
["2026-09-21T18:07:43.849608+00:00", "quote", 12.74, 12.77]
["2026-09-21T18:07:45.306253+00:00", "quote", 12.74, 12.77]
["2026-09-21T18:07:47.352146+00:00", "quote", 12.74, 12.78]
["2026-09-21T18:07:50.062005+00:00", "quote", 12.74, 12.78]
["2026-09-21T18:07:51.083292+00:00", "quote", 12.74, 12.78]
["2026-09-21T18:07:51.180977+00:00", "trade", 12.76, 1.0]
["2026-09-21T18:07:53.186089+00:00", "trade", 12.75, 10.0]
["2026-09-21T18:07:56.699647+00:00", "trade", 12.75, 1.0]
["2026-09-21T18:07:56.699666+00:00", "trade", 12.75, 22.0]
["2026-09-21T18:07:56.699725+00:00", "trade", 12.74, 32.0]
["2026-09-21T18:07:56.699727+00:00", "trade", 12.74, 68.0]
["2026-09-21T18:07:56.699766+00:00", "quote", 12.74, 12.77]
["2026-09-21T18:07:56.699785+00:00", "trade", 12.75, 40.0]
["2026-09-21T18:07:56.699786+00:00", "trade", 12.75, 10.0]
["2026-09-21T18:07:56.699822+00:00", "trade", 12.74, 100.0]
["2026-09-21T18:07:56.699824+00:00", "trade", 12.74, 6.0]
["2026-09-21T18:07:56.700218+00:00", "quote", 12.72, 12.77]
["2026-09-21T18:07:56.700239+00:00", "quote", 12.72, 12.77]
["2026-09-21T18:07:56.700250+00:00", "quote", 12.72, 12.77]
["2026-09-21T18:07:56.700261+00:00", "quote", 12.72, 12.77]
["2026-09-21T18:07:56.700395+00:00", "quote", 12.72, 12.77]
["2026-09-21T18:07:56.700500+00:00", "quote", 12.72, 12.78]
["2026-09-21T18:07:56.704072+00:00", "quote", 12.72, 12.78]
["2026-09-21T18:07:56.704117+00:00", "quote", 12.72, 12.78]
["2026-09-21T18:07:56.704143+00:00", "quote", 12.72, 12.78]
["2026-09-21T18:07:56.753980+00:00", "quote", 12.73, 12.78]
["2026-09-21T18:07:56.865323+00:00", "quote", 12.74, 12.78]
["2026-09-21T18:07:56.866037+00:00", "quote", 12.74, 12.78]
["2026-09-21T18:07:56.866496+00:00", "quote", 12.74, 12.78]
["2026-09-21T18:07:57.250839+00:00", "trade", 12.75, 2.0]
["2026-09-21T18:07:58.280454+00:00", "trade", 12.74, 44.0]
["2026-09-21T18:07:59.924915+00:00", "trade", 12.76, 100.0]
["2026-09-21T18:08:00.559005+00:00", "trade", 12.7772, 234.0]
["2026-09-21T18:08:01.049998+00:00", "trade", 12.7453, 39.0]
["2026-09-21T18:08:01.557654+00:00", "trade", 12.7453, 1.0]
["2026-09-21T18:08:02.361591+00:00", "quote", 12.74, 12.78]
["2026-09-21T18:08:04.744031+00:00", "trade", 12.76, 11.0]
["2026-09-21T18:08:06.540836+00:00", "trade", 12.76, 1.0]
["2026-09-21T18:08:07.431988+00:00", "quote", 12.74, 12.78]
["2026-09-21T18:08:07.432013+00:00", "quote", 12.74, 12.78]
["2026-09-21T18:08:07.432054+00:00", "trade", 12.76, 32.0]
["2026-09-21T18:08:07.432534+00:00", "quote", 12.74, 12.78]
["2026-09-21T18:08:10.734507+00:00", "trade", 12.77, 4.0]
["2026-09-21T18:08:14.307133+00:00", "trade", 12.75, 700.0]
["2026-09-21T18:08:14.784102+00:00", "quote", 12.74, 12.78]
["2026-09-21T18:08:14.784849+00:00", "trade", 12.76, 100.0]
["2026-09-21T18:08:15.419299+00:00", "quote", 12.74, 12.78]
["2026-09-21T18:08:15.421696+00:00", "quote", 12.74, 12.77]
["2026-09-21T18:08:20.447776+00:00", "trade", 12.75, 38.0]
["2026-09-21T18:08:20.447808+00:00", "trade", 12.75, 26.0]
["2026-09-21T18:08:20.447843+00:00", "trade", 12.75, 20.0]
["2026-09-21T18:08:20.448181+00:00", "trade", 12.74, 26.0]
["2026-09-21T18:08:20.448184+00:00", "quote", 12.74, 12.77]
["2026-09-21T18:08:20.448257+00:00", "quote", 12.74, 12.76]
["2026-09-21T18:08:20.448819+00:00", "quote", 12.74, 12.76]
["2026-09-21T18:08:20.448926+00:00", "quote", 12.74, 12.77]
["2026-09-21T18:08:20.448949+00:00", "quote", 12.74, 12.77]
["2026-09-21T18:08:20.660210+00:00", "quote", 12.74, 12.77]
["2026-09-21T18:08:20.660511+00:00", "quote", 12.74, 12.77]
["2026-09-21T18:08:21.228211+00:00", "quote", 12.74, 12.76]
["2026-09-21T18:08:23.500330+00:00", "quote", 12.74, 12.76]
["2026-09-21T18:08:23.851257+00:00", "quote", 12.74, 12.76]
["2026-09-21T18:08:25.153049+00:00", "trade", 12.75, 1.0]
["2026-09-21T18:08:25.153277+00:00", "trade", 12.75, 100.0]
["2026-09-21T18:08:25.158269+00:00", "trade", 12.75, 100.0]
["2026-09-21T18:08:26.839339+00:00", "trade", 12.75, 100.0]
["2026-09-21T18:08:27.749024+00:00", "trade", 12.75, 50.0]
["2026-09-21T18:08:30.018119+00:00", "trade", 12.75, 1000.0]
["2026-09-21T18:08:30.045397+00:00", "trade", 12.75, 100.0]
["2026-09-21T18:08:30.045475+00:00", "trade", 12.75, 100.0]
["2026-09-21T18:08:30.931858+00:00", "trade", 12.7433, 1.0]
["2026-09-21T18:08:30.991652+00:00", "trade", 12.7434, 25.0]
["2026-09-21T18:08:31.862051+00:00", "trade", 12.7434, 10.0]
["2026-09-21T18:08:32.065180+00:00", "trade", 12.75, 100.0]
["2026-09-21T18:08:32.065783+00:00", "trade", 12.75, 100.0]
["2026-09-21T18:08:34.671672+00:00", "trade", 12.75, 4.0]
["2026-09-21T18:08:36.466369+00:00", "quote", 12.74, 12.77]
["2026-09-21T18:08:36.467404+00:00", "trade", 12.75, 100.0]
["2026-09-21T18:08:36.467404+00:00", "quote", 12.74, 12.75]
["2026-09-21T18:08:36.467862+00:00", "trade", 12.75, 20.0]
["2026-09-21T18:08:36.481709+00:00", "trade", 12.75, 2.0]
["2026-09-21T18:08:36.482963+00:00", "quote", 12.74, 12.75]
["2026-09-21T18:08:36.482964+00:00", "trade", 12.75, 116.0]
["2026-09-21T18:08:36.482984+00:00", "trade", 12.75, 317.0]
["2026-09-21T18:08:36.482987+00:00", "quote", 12.74, 12.77]
["2026-09-21T18:08:36.483004+00:00", "quote", 12.75, 12.77]
["2026-09-21T18:08:36.483624+00:00", "quote", 12.75, 12.77]
["2026-09-21T18:08:36.483704+00:00", "trade", 12.76, 40.0]
["2026-09-21T18:08:36.487655+00:00", "quote", 12.75, 12.77]
["2026-09-21T18:08:36.583398+00:00", "quote", 12.74, 12.77]
["2026-09-21T18:08:37.068052+00:00", "quote", 12.74, 12.77]
["2026-09-21T18:08:37.068096+00:00", "quote", 12.74, 12.77]
["2026-09-21T18:08:37.701625+00:00", "quote", 12.75, 12.77]
["2026-09-21T18:08:37.701678+00:00", "quote", 12.75, 12.77]
["2026-09-21T18:08:38.849636+00:00", "trade", 12.77, 4.0]
["2026-09-21T18:08:38.849685+00:00", "quote", 12.75, 12.77]
["2026-09-21T18:08:38.849687+00:00", "trade", 12.77, 100.0]
["2026-09-21T18:08:38.849690+00:00", "quote", 12.75, 12.79]
["2026-09-21T18:08:38.850206+00:00", "quote", 12.75, 12.79]
["2026-09-21T18:08:38.850231+00:00", "quote", 12.75, 12.79]
["2026-09-21T18:08:38.850258+00:00", "quote", 12.75, 12.79]
["2026-09-21T18:08:38.850642+00:00", "trade", 12.79, 200.0]
["2026-09-21T18:08:38.850642+00:00", "quote", 12.75, 12.79]
["2026-09-21T18:08:38.850693+00:00", "quote", 12.75, 12.79]
["2026-09-21T18:08:38.850996+00:00", "quote", 12.77, 12.79]
["2026-09-21T18:08:38.851022+00:00", "quote", 12.77, 12.79]
["2026-09-21T18:08:38.851033+00:00", "trade", 12.79, 100.0]
["2026-09-21T18:08:38.851102+00:00", "quote", 12.77, 12.79]
["2026-09-21T18:08:38.851407+00:00", "trade", 12.79, 11.0]
["2026-09-21T18:08:38.851408+00:00", "trade", 12.79, 100.0]
["2026-09-21T18:08:38.851413+00:00", "trade", 12.79, 100.0]
["2026-09-21T18:08:38.851552+00:00", "quote", 12.77, 12.79]
["2026-09-21T18:08:38.851575+00:00", "quote", 12.77, 12.79]
["2026-09-21T18:08:38.851633+00:00", "quote", 12.77, 12.79]
["2026-09-21T18:08:38.851864+00:00", "trade", 12.79, 100.0]
["2026-09-21T18:08:38.851865+00:00", "quote", 12.77, 12.8]
["2026-09-21T18:08:38.852161+00:00", "trade", 12.8, 4.0]
["2026-09-21T18:08:38.852544+00:00", "trade", 12.8, 100.0]
["2026-09-21T18:08:38.865951+00:00", "trade", 12.79, 15.0]
["2026-09-21T18:08:38.897196+00:00", "trade", 12.81, 1.0]
["2026-09-21T18:08:49.012921+00:00", "trade", 12.7814, 6.0]
["2026-09-21T18:08:50.120721+00:00", "trade", 12.793, 119.0]
["2026-09-21T18:08:59.047399+00:00", "trade", 12.79, 13.0]
["2026-09-21T18:08:59.075705+00:00", "trade", 12.79, 187.0]
["2026-09-21T18:09:04.840776+00:00", "trade", 12.79, 398.0]
["2026-09-21T18:09:07.114032+00:00", "trade", 12.81, 100.0]
["2026-09-21T18:09:08.181128+00:00", "trade", 12.81, 200.0]
["2026-09-21T18:09:08.885022+00:00", "trade", 12.78, 245.0]
["2026-09-21T18:09:10.453393+00:00", "quote", 12.78, 12.84]
["2026-09-21T18:09:10.966509+00:00", "quote", 12.78, 12.84]
["2026-09-21T18:09:10.966522+00:00", "quote", 12.78, 12.84]
["2026-09-21T18:09:13.849644+00:00", "quote", 12.79, 12.84]
["2026-09-21T18:09:13.850008+00:00", "trade", 12.815, 100.0]
["2026-09-21T18:09:13.850064+00:00", "quote", 12.79, 12.84]
["2026-09-21T18:09:13.850347+00:00", "trade", 12.815, 100.0]
["2026-09-21T18:09:13.850518+00:00", "quote", 12.79, 12.84]
["2026-09-21T18:09:19.059163+00:00", "trade", 12.815, 91.0]
["2026-09-21T18:09:19.098227+00:00", "trade", 12.815, 1.0]
["2026-09-21T18:09:20.531321+00:00", "trade", 12.815, 100.0]
["2026-09-21T18:09:20.861494+00:00", "trade", 12.79, 1.0]
["2026-09-21T18:09:22.961649+00:00", "trade", 12.815, 1.0]
["2026-09-21T18:09:27.760080+00:00", "quote", 12.79, 12.81]
["2026-09-21T18:09:27.760373+00:00", "trade", 12.81, 150.0]
["2026-09-21T18:09:27.760373+00:00", "quote", 12.79, 12.84]
["2026-09-21T18:09:27.760527+00:00", "quote", 12.79, 12.84]
["2026-09-21T18:09:27.760539+00:00", "quote", 12.79, 12.84]
["2026-09-21T18:09:27.760598+00:00", "quote", 12.79, 12.84]
["2026-09-21T18:09:27.760744+00:00", "quote", 12.77, 12.84]
["2026-09-21T18:09:27.861756+00:00", "quote", 12.77, 12.84]
["2026-09-21T18:09:28.849458+00:00", "quote", 12.79, 12.84]
["2026-09-21T18:09:28.849484+00:00", "quote", 12.79, 12.84]
["2026-09-21T18:09:28.850378+00:00", "quote", 12.79, 12.84]
["2026-09-21T18:09:29.433277+00:00", "quote", 12.79, 12.84]
["2026-09-21T18:09:30.873000+00:00", "quote", 12.81, 12.84]
["2026-09-21T18:09:31.553344+00:00", "trade", 12.81, 5.0]
["2026-09-21T18:09:31.553345+00:00", "trade", 12.81, 100.0]
["2026-09-21T18:09:31.553345+00:00", "quote", 12.79, 12.84]
["2026-09-21T18:09:31.553503+00:00", "quote", 12.79, 12.83]
["2026-09-21T18:09:31.554392+00:00", "quote", 12.79, 12.83]
["2026-09-21T18:09:31.554724+00:00", "quote", 12.79, 12.83]
["2026-09-21T18:09:35.415970+00:00", "trade", 12.7901, 39.0]
["2026-09-21T18:09:44.677661+00:00", "quote", 12.79, 12.83]
["2026-09-21T18:09:44.678383+00:00", "quote", 12.79, 12.83]
["2026-09-21T18:09:44.678898+00:00", "quote", 12.79, 12.85]
["2026-09-21T18:09:46.104545+00:00", "trade", 12.82, 1.0]
["2026-09-21T18:09:47.616705+00:00", "trade", 12.82, 100.0]
["2026-09-21T18:09:52.619286+00:00", "trade", 12.82, 100.0]
["2026-09-21T18:09:55.891756+00:00", "trade", 12.83, 50.0]
["2026-09-21T18:09:56.406620+00:00", "trade", 12.82, 3.0]
["2026-09-21T18:09:58.498292+00:00", "quote", 12.79, 12.85]
["2026-09-21T18:09:58.498586+00:00", "trade", 12.82, 4.0]
["2026-09-21T18:09:58.498858+00:00", "trade", 12.82, 1.0]
["2026-09-21T18:10:02.166496+00:00", "trade", 12.79, 150.0]
["2026-09-21T18:10:02.167344+00:00", "trade", 12.79, 100.0]
["2026-09-21T18:10:02.167362+00:00", "quote", 12.79, 12.82]
["2026-09-21T18:10:02.167389+00:00", "quote", 12.79, 12.82]
["2026-09-21T18:10:02.167640+00:00", "trade", 12.8, 100.0]
["2026-09-21T18:10:02.167701+00:00", "trade", 12.79, 100.0]
["2026-09-21T18:10:02.167780+00:00", "trade", 12.81, 100.0]
["2026-09-21T18:10:02.167808+00:00", "trade", 12.79, 100.0]
["2026-09-21T18:10:02.167812+00:00", "quote", 12.79, 12.82]
["2026-09-21T18:10:02.167919+00:00", "quote", 12.79, 12.82]
["2026-09-21T18:10:02.167960+00:00", "trade", 12.79, 34.0]
["2026-09-21T18:10:02.167960+00:00", "quote", 12.77, 12.82]
["2026-09-21T18:10:02.167969+00:00", "trade", 12.79, 61.0]
["2026-09-21T18:10:02.167974+00:00", "trade", 12.79, 5.0]
["2026-09-21T18:10:02.167996+00:00", "quote", 12.77, 12.82]
["2026-09-21T18:10:02.168027+00:00", "quote", 12.77, 12.82]
["2026-09-21T18:10:02.168142+00:00", "quote", 12.77, 12.81]
["2026-09-21T18:10:02.168937+00:00", "trade", 12.77, 100.0]
["2026-09-21T18:10:02.169189+00:00", "trade", 12.79, 200.0]
["2026-09-21T18:10:02.169336+00:00", "trade", 12.8, 200.0]
["2026-09-21T18:10:02.169856+00:00", "trade", 12.77, 1.0]
["2026-09-21T18:10:02.170001+00:00", "quote", 12.75, 12.81]
["2026-09-21T18:10:02.179043+00:00", "trade", 12.78, 100.0]
["2026-09-21T18:10:02.182974+00:00", "trade", 12.78, 5.0]
["2026-09-21T18:10:02.196658+00:00", "trade", 12.78, 100.0]
["2026-09-21T18:10:02.200509+00:00", "trade", 12.78, 100.0]
["2026-09-21T18:10:02.210298+00:00", "trade", 12.78, 100.0]
["2026-09-21T18:10:03.167620+00:00", "quote", 12.75, 12.81]
["2026-09-21T18:10:03.168051+00:00", "quote", 12.75, 12.82]
["2026-09-21T18:10:03.168533+00:00", "quote", 12.75, 12.82]
["2026-09-21T18:10:08.235427+00:00", "trade", 12.75, 18.0]
["2026-09-21T18:10:13.850154+00:00", "quote", 12.75, 12.82]
["2026-09-21T18:10:13.850205+00:00", "quote", 12.75, 12.82]
["2026-09-21T18:10:15.096369+00:00", "quote", 12.79, 12.82]
["2026-09-21T18:10:15.096807+00:00", "quote", 12.79, 12.82]
["2026-09-21T18:10:15.098590+00:00", "trade", 12.815, 1.0]
["2026-09-21T18:10:16.619326+00:00", "quote", 12.79, 12.85]
["2026-09-21T18:10:18.685019+00:00", "trade", 12.8, 3.0]
["2026-09-21T18:10:18.751793+00:00", "trade", 12.82, 1000.0]
["2026-09-21T18:10:18.850092+00:00", "quote", 12.79, 12.85]
["2026-09-21T18:10:18.960283+00:00", "trade", 12.8, 98.0]
["2026-09-21T18:10:21.540821+00:00", "trade", 12.82, 1.0]
["2026-09-21T18:10:25.811761+00:00", "quote", 12.79, 12.85]
["2026-09-21T18:10:27.564712+00:00", "trade", 12.7901, 7.0]
["2026-09-21T18:10:27.566560+00:00", "trade", 12.82, 1.0]
["2026-09-21T18:10:28.849849+00:00", "trade", 12.82, 100.0]
["2026-09-21T18:10:29.466425+00:00", "trade", 12.82, 4.0]
["2026-09-21T18:10:33.201297+00:00", "trade", 12.82, 1.0]
["2026-09-21T18:10:33.849383+00:00", "trade", 12.82, 100.0]
["2026-09-21T18:10:33.850861+00:00", "trade", 12.82, 100.0]
["2026-09-21T18:10:33.850863+00:00", "trade", 12.82, 450.0]
["2026-09-21T18:10:33.850864+00:00", "trade", 12.84, 100.0]
["2026-09-21T18:10:33.850866+00:00", "trade", 12.84, 53.0]
["2026-09-21T18:10:33.850902+00:00", "trade", 12.82, 1.0]
["2026-09-21T18:10:33.850925+00:00", "trade", 12.82, 85.0]
["2026-09-21T18:10:33.851257+00:00", "trade", 12.82, 100.0]
["2026-09-21T18:10:33.851258+00:00", "trade", 12.82, 111.0]
["2026-09-21T18:10:33.851264+00:00", "quote", 12.79, 12.85]
["2026-09-21T18:10:33.851282+00:00", "trade", 12.82, 100.0]
["2026-09-21T18:10:33.855453+00:00", "trade", 12.81, 200.0]
["2026-09-21T18:10:37.993826+00:00", "quote", 12.82, 12.85]
["2026-09-21T18:10:37.994125+00:00", "quote", 12.82, 12.85]
["2026-09-21T18:10:37.994161+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:10:37.994190+00:00", "trade", 12.84, 85.0]
["2026-09-21T18:10:37.994538+00:00", "quote", 12.82, 12.85]
["2026-09-21T18:10:37.994548+00:00", "trade", 12.85, 199.0]
["2026-09-21T18:10:37.994549+00:00", "quote", 12.82, 12.86]
["2026-09-21T18:10:37.994674+00:00", "quote", 12.82, 12.88]
["2026-09-21T18:10:37.995934+00:00", "trade", 12.835, 200.0]
["2026-09-21T18:10:37.996777+00:00", "quote", 12.82, 12.88]
["2026-09-21T18:10:38.574427+00:00", "quote", 12.82, 12.88]
["2026-09-21T18:10:38.574884+00:00", "quote", 12.82, 12.89]
["2026-09-21T18:10:38.575364+00:00", "quote", 12.82, 12.89]
["2026-09-21T18:10:38.850821+00:00", "quote", 12.82, 12.89]
["2026-09-21T18:10:38.851772+00:00", "quote", 12.82, 12.89]
["2026-09-21T18:10:40.196274+00:00", "quote", 12.82, 12.88]
["2026-09-21T18:10:48.849373+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:10:48.850589+00:00", "trade", 12.85, 1.0]
["2026-09-21T18:10:49.661143+00:00", "trade", 12.83, 9.0]
["2026-09-21T18:10:51.540863+00:00", "trade", 12.85, 1.0]
["2026-09-21T18:10:53.849314+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:11:01.707845+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:11:02.280930+00:00", "trade", 12.85, 200.0]
["2026-09-21T18:11:06.155056+00:00", "trade", 12.85, 200.0]
["2026-09-21T18:11:06.178206+00:00", "quote", 12.86, 12.88]
["2026-09-21T18:11:06.178285+00:00", "trade", 12.86, 422.0]
["2026-09-21T18:11:06.178285+00:00", "quote", 12.82, 12.88]
["2026-09-21T18:11:06.178311+00:00", "quote", 12.82, 12.88]
["2026-09-21T18:11:06.178363+00:00", "quote", 12.82, 12.88]
["2026-09-21T18:11:06.178455+00:00", "trade", 12.88, 500.0]
["2026-09-21T18:11:06.178629+00:00", "trade", 12.86, 3.0]
["2026-09-21T18:11:06.178632+00:00", "trade", 12.86, 4.0]
["2026-09-21T18:11:06.179048+00:00", "trade", 12.84, 67.0]
["2026-09-21T18:11:06.179081+00:00", "quote", 12.82, 12.87]
["2026-09-21T18:11:06.179117+00:00", "quote", 12.82, 12.88]
["2026-09-21T18:11:06.179169+00:00", "quote", 12.82, 12.87]
["2026-09-21T18:11:06.179176+00:00", "quote", 12.82, 12.88]
["2026-09-21T18:11:06.179569+00:00", "quote", 12.82, 12.88]
["2026-09-21T18:11:06.179610+00:00", "quote", 12.82, 12.87]
["2026-09-21T18:11:06.179626+00:00", "quote", 12.82, 12.88]
["2026-09-21T18:11:06.180105+00:00", "quote", 12.82, 12.88]
["2026-09-21T18:11:06.195525+00:00", "trade", 12.86, 100.0]
["2026-09-21T18:11:10.265538+00:00", "trade", 12.85, 200.0]
["2026-09-21T18:11:10.726648+00:00", "trade", 12.85, 40.0]
["2026-09-21T18:11:13.538816+00:00", "quote", 12.82, 12.88]
["2026-09-21T18:11:13.538851+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:11:13.597570+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:11:13.850225+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:11:13.850600+00:00", "trade", 12.86, 53.0]
["2026-09-21T18:11:13.850613+00:00", "trade", 12.86, 7.0]
["2026-09-21T18:11:13.850853+00:00", "trade", 12.865, 100.0]
["2026-09-21T18:11:14.952033+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:11:14.952045+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:11:14.952206+00:00", "trade", 12.85, 200.0]
["2026-09-21T18:11:14.952330+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:11:14.952495+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:11:14.952757+00:00", "trade", 12.85, 1.0]
["2026-09-21T18:11:14.958065+00:00", "trade", 12.865, 1.0]
["2026-09-21T18:11:14.966976+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:11:15.073545+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:11:15.073574+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:11:15.073715+00:00", "trade", 12.85, 99.0]
["2026-09-21T18:11:15.074667+00:00", "trade", 12.85, 200.0]
["2026-09-21T18:11:15.115246+00:00", "trade", 12.85, 200.0]
["2026-09-21T18:11:20.393082+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:11:20.734294+00:00", "trade", 12.85, 29.0]
["2026-09-21T18:11:20.734327+00:00", "trade", 12.85, 2.0]
["2026-09-21T18:11:20.734675+00:00", "trade", 12.85, 29.0]
["2026-09-21T18:11:20.734747+00:00", "trade", 12.85, 46.0]
["2026-09-21T18:11:20.736496+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:11:20.736915+00:00", "trade", 12.85, 25.0]
["2026-09-21T18:11:20.737139+00:00", "trade", 12.85, 28.0]
["2026-09-21T18:11:23.010397+00:00", "trade", 12.865, 800.0]
["2026-09-21T18:11:23.011621+00:00", "trade", 12.865, 1.0]
["2026-09-21T18:11:26.683205+00:00", "trade", 12.87, 12.0]
["2026-09-21T18:11:27.280155+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:11:32.142591+00:00", "quote", 12.85, 12.86]
["2026-09-21T18:11:33.746244+00:00", "quote", 12.85, 12.86]
["2026-09-21T18:11:33.812821+00:00", "trade", 12.855, 1000.0]
["2026-09-21T18:11:33.813448+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:11:33.813535+00:00", "trade", 12.85, 256.0]
["2026-09-21T18:11:33.813535+00:00", "quote", 12.85, 12.86]
["2026-09-21T18:11:33.813888+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:11:33.813923+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:11:33.813924+00:00", "quote", 12.82, 12.86]
["2026-09-21T18:11:33.813932+00:00", "quote", 12.82, 12.86]
["2026-09-21T18:11:33.813933+00:00", "trade", 12.86, 1.0]
["2026-09-21T18:11:33.813942+00:00", "trade", 12.85, 1.0]
["2026-09-21T18:11:33.813948+00:00", "trade", 12.86, 2.0]
["2026-09-21T18:11:33.813951+00:00", "trade", 12.85, 5.0]
["2026-09-21T18:11:33.813951+00:00", "trade", 12.86, 4.0]
["2026-09-21T18:11:33.814033+00:00", "trade", 12.86, 4.0]
["2026-09-21T18:11:33.814116+00:00", "trade", 12.86, 100.0]
["2026-09-21T18:11:33.814181+00:00", "trade", 12.86, 2.0]
["2026-09-21T18:11:33.814270+00:00", "trade", 12.85, 7.0]
["2026-09-21T18:11:33.814272+00:00", "trade", 12.86, 397.0]
["2026-09-21T18:11:33.814272+00:00", "trade", 12.86, 393.0]
["2026-09-21T18:11:33.814272+00:00", "quote", 12.82, 12.87]
["2026-09-21T18:11:33.814273+00:00", "trade", 12.86, 80.0]
["2026-09-21T18:11:33.814363+00:00", "trade", 12.85, 1.0]
["2026-09-21T18:11:33.814423+00:00", "trade", 12.85, 4.0]
["2026-09-21T18:11:33.814425+00:00", "trade", 12.85, 4.0]
["2026-09-21T18:11:33.814426+00:00", "trade", 12.85, 1.0]
["2026-09-21T18:11:33.814427+00:00", "trade", 12.85, 2.0]
["2026-09-21T18:11:33.814430+00:00", "quote", 12.82, 12.87]
["2026-09-21T18:11:33.814467+00:00", "quote", 12.82, 12.87]
["2026-09-21T18:11:33.814500+00:00", "quote", 12.82, 12.87]
["2026-09-21T18:11:33.814536+00:00", "trade", 12.85, 7.0]
["2026-09-21T18:11:33.814755+00:00", "trade", 12.86, 7.0]
["2026-09-21T18:11:33.815467+00:00", "trade", 12.86, 200.0]
["2026-09-21T18:11:33.824259+00:00", "trade", 12.86, 1.0]
["2026-09-21T18:11:33.831415+00:00", "trade", 12.86, 2.0]
["2026-09-21T18:11:33.836577+00:00", "trade", 12.845, 200.0]
["2026-09-21T18:11:33.837752+00:00", "quote", 12.82, 12.87]
["2026-09-21T18:11:33.843565+00:00", "trade", 12.845, 200.0]
["2026-09-21T18:11:33.847449+00:00", "trade", 12.86, 100.0]
["2026-09-21T18:11:33.849657+00:00", "quote", 12.82, 12.87]
["2026-09-21T18:11:33.913594+00:00", "quote", 12.82, 12.88]
["2026-09-21T18:11:33.914806+00:00", "quote", 12.82, 12.88]
["2026-09-21T18:11:40.315664+00:00", "quote", 12.82, 12.88]
["2026-09-21T18:11:40.316090+00:00", "quote", 12.82, 12.88]
["2026-09-21T18:11:41.802326+00:00", "quote", 12.82, 12.86]
["2026-09-21T18:11:41.802580+00:00", "quote", 12.82, 12.86]
["2026-09-21T18:11:43.510273+00:00", "trade", 12.84, 20.0]
["2026-09-21T18:11:46.554962+00:00", "quote", 12.82, 12.86]
["2026-09-21T18:11:47.334489+00:00", "quote", 12.82, 12.86]
["2026-09-21T18:11:51.239357+00:00", "trade", 12.8523, 7.0]
["2026-09-21T18:11:51.852502+00:00", "trade", 12.86, 100.0]
["2026-09-21T18:11:51.852503+00:00", "quote", 12.82, 12.88]
["2026-09-21T18:11:51.852513+00:00", "trade", 12.86, 1.0]
["2026-09-21T18:11:51.852558+00:00", "trade", 12.86, 11.0]
["2026-09-21T18:11:51.852559+00:00", "trade", 12.86, 7.0]
["2026-09-21T18:11:51.852566+00:00", "quote", 12.82, 12.88]
["2026-09-21T18:11:51.853198+00:00", "quote", 12.82, 12.88]
["2026-09-21T18:11:53.851098+00:00", "quote", 12.86, 12.88]
["2026-09-21T18:11:53.851139+00:00", "trade", 12.88, 100.0]
["2026-09-21T18:11:53.851139+00:00", "quote", 12.86, 12.89]
["2026-09-21T18:11:53.851270+00:00", "trade", 12.87, 57.0]
["2026-09-21T18:11:55.209089+00:00", "quote", 12.86, 12.93]
["2026-09-21T18:11:55.209118+00:00", "quote", 12.86, 12.93]
["2026-09-21T18:11:55.222927+00:00", "trade", 12.895, 1.0]
["2026-09-21T18:11:57.319308+00:00", "trade", 12.89, 100.0]
["2026-09-21T18:11:57.319309+00:00", "trade", 12.895, 100.0]
["2026-09-21T18:11:57.319355+00:00", "trade", 12.895, 100.0]
["2026-09-21T18:11:57.319533+00:00", "trade", 12.895, 100.0]
["2026-09-21T18:11:57.319910+00:00", "quote", 12.86, 12.93]
["2026-09-21T18:11:58.850798+00:00", "quote", 12.86, 12.93]
["2026-09-21T18:11:59.034046+00:00", "quote", 12.86, 12.93]
["2026-09-21T18:12:01.157910+00:00", "quote", 12.85, 12.93]
["2026-09-21T18:12:01.158425+00:00", "quote", 12.85, 12.93]
["2026-09-21T18:12:01.845142+00:00", "trade", 12.8829, 50.0]
["2026-09-21T18:12:02.228264+00:00", "quote", 12.86, 12.93]
["2026-09-21T18:12:02.228533+00:00", "quote", 12.86, 12.93]
["2026-09-21T18:12:02.237707+00:00", "quote", 12.86, 12.9]
["2026-09-21T18:12:03.849626+00:00", "quote", 12.86, 12.9]
["2026-09-21T18:12:04.540920+00:00", "trade", 12.88, 2.0]
["2026-09-21T18:12:05.098783+00:00", "trade", 12.88, 229.0]
["2026-09-21T18:12:05.642067+00:00", "trade", 12.87, 161.0]
["2026-09-21T18:12:05.642069+00:00", "trade", 12.87, 207.0]
["2026-09-21T18:12:05.642070+00:00", "trade", 12.86, 100.0]
["2026-09-21T18:12:05.642071+00:00", "trade", 12.86, 84.0]
["2026-09-21T18:12:05.642116+00:00", "quote", 12.86, 12.88]
["2026-09-21T18:12:05.642152+00:00", "trade", 12.86, 300.0]
["2026-09-21T18:12:05.642154+00:00", "trade", 12.86, 500.0]
["2026-09-21T18:12:05.642155+00:00", "quote", 12.86, 12.88]
["2026-09-21T18:12:05.642162+00:00", "trade", 12.86, 1.0]
["2026-09-21T18:12:05.642243+00:00", "quote", 12.86, 12.88]
["2026-09-21T18:12:05.642392+00:00", "quote", 12.86, 12.88]
["2026-09-21T18:12:05.642452+00:00", "trade", 12.86, 2.0]
["2026-09-21T18:12:05.642524+00:00", "trade", 12.86, 100.0]
["2026-09-21T18:12:05.642533+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:12:05.642631+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:12:05.642673+00:00", "quote", 12.82, 12.88]
["2026-09-21T18:12:05.642757+00:00", "quote", 12.82, 12.88]
["2026-09-21T18:12:05.643045+00:00", "quote", 12.82, 12.88]
["2026-09-21T18:12:05.644041+00:00", "trade", 12.86, 2.0]
["2026-09-21T18:12:05.647232+00:00", "quote", 12.82, 12.88]
["2026-09-21T18:12:05.742619+00:00", "quote", 12.82, 12.88]
["2026-09-21T18:12:05.742718+00:00", "quote", 12.82, 12.89]
["2026-09-21T18:12:05.743100+00:00", "quote", 12.82, 12.9]
["2026-09-21T18:12:05.743231+00:00", "quote", 12.82, 12.89]
["2026-09-21T18:12:05.743291+00:00", "quote", 12.82, 12.9]
["2026-09-21T18:12:05.743574+00:00", "quote", 12.82, 12.9]
["2026-09-21T18:12:05.743651+00:00", "quote", 12.82, 12.9]
["2026-09-21T18:12:06.554942+00:00", "quote", 12.82, 12.9]
["2026-09-21T18:12:07.623909+00:00", "trade", 12.88, 1.0]
["2026-09-21T18:12:07.624764+00:00", "quote", 12.82, 12.9]
["2026-09-21T18:12:07.648059+00:00", "quote", 12.82, 12.9]
["2026-09-21T18:12:12.234346+00:00", "trade", 12.8711, 200.0]
["2026-09-21T18:12:15.799838+00:00", "trade", 12.86, 350.0]
["2026-09-21T18:12:17.712418+00:00", "trade", 12.87, 12.0]
["2026-09-21T18:12:17.712609+00:00", "quote", 12.82, 12.9]
["2026-09-21T18:12:17.713564+00:00", "quote", 12.82, 12.9]
["2026-09-21T18:12:19.380791+00:00", "trade", 12.86, 300.0]
["2026-09-21T18:12:21.744403+00:00", "quote", 12.82, 12.9]
["2026-09-21T18:12:24.591159+00:00", "trade", 12.85, 4.0]
["2026-09-21T18:12:30.970694+00:00", "quote", 12.82, 12.9]
["2026-09-21T18:12:31.013629+00:00", "quote", 12.83, 12.9]
["2026-09-21T18:12:31.013655+00:00", "quote", 12.84, 12.9]
["2026-09-21T18:12:31.013658+00:00", "trade", 12.86, 6.0]
["2026-09-21T18:12:31.013932+00:00", "quote", 12.86, 12.9]
["2026-09-21T18:12:31.018628+00:00", "trade", 12.86, 400.0]
["2026-09-21T18:12:31.089554+00:00", "quote", 12.86, 12.9]
["2026-09-21T18:12:31.662877+00:00", "trade", 12.8611, 1.0]
["2026-09-21T18:12:33.137703+00:00", "quote", 12.86, 12.9]
["2026-09-21T18:12:33.138126+00:00", "quote", 12.86, 12.9]
["2026-09-21T18:12:39.993417+00:00", "trade", 12.86, 2.0]
["2026-09-21T18:12:39.994371+00:00", "quote", 12.86, 12.9]
["2026-09-21T18:12:39.994372+00:00", "trade", 12.86, 98.0]
["2026-09-21T18:12:39.994646+00:00", "trade", 12.86, 36.0]
["2026-09-21T18:12:39.994749+00:00", "trade", 12.86, 100.0]
["2026-09-21T18:12:39.994809+00:00", "trade", 12.86, 100.0]
["2026-09-21T18:12:39.994809+00:00", "quote", 12.82, 12.9]
["2026-09-21T18:12:39.994902+00:00", "quote", 12.82, 12.9]
["2026-09-21T18:12:39.994927+00:00", "quote", 12.82, 12.9]
["2026-09-21T18:12:39.994928+00:00", "trade", 12.88, 2.0]
["2026-09-21T18:12:39.994929+00:00", "trade", 12.88, 198.0]
["2026-09-21T18:12:39.994947+00:00", "quote", 12.82, 12.9]
["2026-09-21T18:12:39.994955+00:00", "quote", 12.82, 12.9]
["2026-09-21T18:12:39.995126+00:00", "trade", 12.88, 100.0]
["2026-09-21T18:12:40.011030+00:00", "trade", 12.87, 14.0]
["2026-09-21T18:12:40.016046+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:12:40.020154+00:00", "trade", 12.86, 26.0]
["2026-09-21T18:12:40.180602+00:00", "quote", 12.82, 12.9]
["2026-09-21T18:12:41.448557+00:00", "trade", 12.86, 10.0]
["2026-09-21T18:12:48.450804+00:00", "trade", 12.88, 1.0]
["2026-09-21T18:12:48.505268+00:00", "quote", 12.82, 12.89]
["2026-09-21T18:12:48.505325+00:00", "quote", 12.82, 12.89]
["2026-09-21T18:12:48.506122+00:00", "quote", 12.82, 12.89]
["2026-09-21T18:12:48.506170+00:00", "quote", 12.82, 12.89]
["2026-09-21T18:12:49.656613+00:00", "trade", 12.82, 1.0]
["2026-09-21T18:12:51.190061+00:00", "quote", 12.82, 12.88]
["2026-09-21T18:12:51.190557+00:00", "quote", 12.82, 12.88]
["2026-09-21T18:12:51.190985+00:00", "quote", 12.82, 12.89]
["2026-09-21T18:12:51.191460+00:00", "quote", 12.82, 12.89]
["2026-09-21T18:12:54.332209+00:00", "quote", 12.82, 12.89]
["2026-09-21T18:12:56.786839+00:00", "trade", 12.8728, 100.0]
["2026-09-21T18:12:59.361518+00:00", "trade", 12.88, 3.0]
["2026-09-21T18:13:01.229580+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:01.230053+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:08.850670+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:08.851128+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:10.238414+00:00", "trade", 12.88, 5.0]
["2026-09-21T18:13:12.823134+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:16.441860+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:16.441934+00:00", "trade", 12.86, 271.0]
["2026-09-21T18:13:16.442674+00:00", "trade", 12.87, 1.0]
["2026-09-21T18:13:18.849514+00:00", "trade", 12.87, 55.0]
["2026-09-21T18:13:18.849523+00:00", "trade", 12.87, 15.0]
["2026-09-21T18:13:18.849871+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.850001+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.850825+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.850839+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.851321+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.851339+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.851812+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.851829+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.852271+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.852288+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.852306+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.852312+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.852755+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.852798+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.853250+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.853272+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.853698+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.853712+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.853735+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.853751+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.854224+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.854248+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.854717+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.854727+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.855206+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.855231+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.855694+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.855719+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.856148+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.856161+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.856182+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.856201+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.856667+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.856687+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.857165+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.857179+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.857648+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.857665+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.858163+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.858240+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.858624+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.858663+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.858679+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.858708+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.859153+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.859195+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.859640+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.859674+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.860193+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.860582+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.860688+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.861048+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.861141+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.861182+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.861488+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.861520+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.861635+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.861952+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.862124+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.862426+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.862607+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.862904+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.863095+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.863374+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.863548+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.863575+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.863812+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.863834+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.864042+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.864282+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.864537+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.864751+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.865012+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.865224+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.865494+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.865684+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.865946+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.865974+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.866152+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.866178+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.866442+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.866617+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.866925+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.867083+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.867414+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.867540+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.867893+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.868002+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.868344+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.868380+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.868440+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.868463+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.868839+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:18.868901+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:19.004869+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:19.005669+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:19.683273+00:00", "trade", 12.88, 5.0]
["2026-09-21T18:13:19.856432+00:00", "trade", 12.88, 10.0]
["2026-09-21T18:13:19.856433+00:00", "trade", 12.88, 2.0]
["2026-09-21T18:13:20.341059+00:00", "trade", 12.87, 7.0]
["2026-09-21T18:13:25.454387+00:00", "trade", 12.889, 100.0]
["2026-09-21T18:13:37.536644+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:43.849804+00:00", "trade", 12.889, 100.0]
["2026-09-21T18:13:43.850511+00:00", "quote", 12.86, 12.89]
["2026-09-21T18:13:43.850523+00:00", "quote", 12.86, 12.89]
["2026-09-21T18:13:43.850530+00:00", "quote", 12.86, 12.89]
["2026-09-21T18:13:43.850536+00:00", "trade", 12.89, 1.0]
["2026-09-21T18:13:43.850538+00:00", "trade", 12.89, 1.0]
["2026-09-21T18:13:43.850566+00:00", "trade", 12.89, 1.0]
["2026-09-21T18:13:43.850589+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:43.850601+00:00", "trade", 12.89, 1.0]
["2026-09-21T18:13:43.850602+00:00", "quote", 12.86, 12.89]
["2026-09-21T18:13:43.850646+00:00", "trade", 12.89, 60.0]
["2026-09-21T18:13:43.850699+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:13:43.850765+00:00", "quote", 12.86, 12.89]
["2026-09-21T18:13:43.850793+00:00", "trade", 12.89, 8.0]
["2026-09-21T18:13:43.850805+00:00", "trade", 12.89, 8.0]
["2026-09-21T18:13:43.850845+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:13:43.850869+00:00", "trade", 12.88, 100.0]
["2026-09-21T18:13:43.850870+00:00", "trade", 12.89, 28.0]
["2026-09-21T18:13:43.850888+00:00", "trade", 12.89, 100.0]
["2026-09-21T18:13:43.850890+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:13:43.850911+00:00", "quote", 12.86, 12.9]
["2026-09-21T18:13:43.850946+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:13:43.850972+00:00", "quote", 12.86, 12.9]
["2026-09-21T18:13:43.851010+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:13:43.851027+00:00", "trade", 12.89, 100.0]
["2026-09-21T18:13:43.851096+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:13:43.851138+00:00", "quote", 12.86, 12.9]
["2026-09-21T18:13:43.851168+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:13:43.851217+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:13:43.851233+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:13:43.851278+00:00", "quote", 12.86, 12.9]
["2026-09-21T18:13:43.851366+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:13:43.851391+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:13:43.851398+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:13:43.851437+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:13:43.851525+00:00", "trade", 12.9, 100.0]
["2026-09-21T18:13:43.851619+00:00", "quote", 12.86, 12.9]
["2026-09-21T18:13:43.851661+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:13:43.852012+00:00", "trade", 12.89, 100.0]
["2026-09-21T18:13:43.852105+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:13:43.852147+00:00", "quote", 12.86, 12.9]
["2026-09-21T18:13:43.852165+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:13:43.852185+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:13:43.852641+00:00", "quote", 12.86, 12.9]
["2026-09-21T18:13:43.852657+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:13:43.852800+00:00", "trade", 12.89, 1.0]
["2026-09-21T18:13:43.853106+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:13:43.853153+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:13:43.853605+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:13:43.879260+00:00", "trade", 12.88, 16.0]
["2026-09-21T18:13:51.207541+00:00", "trade", 12.9, 18.0]
["2026-09-21T18:13:51.207818+00:00", "trade", 12.9, 129.0]
["2026-09-21T18:13:51.207872+00:00", "trade", 12.899, 100.0]
["2026-09-21T18:13:51.208869+00:00", "quote", 12.85, 12.94]
["2026-09-21T18:13:51.307916+00:00", "quote", 12.85, 12.94]
["2026-09-21T18:13:51.519641+00:00", "quote", 12.87, 12.94]
["2026-09-21T18:13:51.519658+00:00", "trade", 12.91, 60.0]
["2026-09-21T18:13:51.520169+00:00", "quote", 12.87, 12.94]
["2026-09-21T18:13:51.521129+00:00", "quote", 12.87, 12.94]
["2026-09-21T18:13:52.567155+00:00", "quote", 12.87, 12.94]
["2026-09-21T18:13:53.020265+00:00", "trade", 12.92, 20.0]
["2026-09-21T18:13:53.025979+00:00", "quote", 12.87, 12.94]
["2026-09-21T18:13:53.849895+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:13:53.849922+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:13:53.850529+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:13:53.850623+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:13:53.850957+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:13:58.849624+00:00", "trade", 12.939, 100.0]
["2026-09-21T18:14:00.688257+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:14:04.743957+00:00", "trade", 12.93, 2.0]
["2026-09-21T18:14:04.796108+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:14:04.796133+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:14:05.810357+00:00", "quote", 12.89, 12.93]
["2026-09-21T18:14:05.810503+00:00", "quote", 12.89, 12.93]
["2026-09-21T18:14:05.810790+00:00", "quote", 12.89, 12.93]
["2026-09-21T18:14:05.811017+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:14:05.811018+00:00", "trade", 12.93, 100.0]
["2026-09-21T18:14:05.811381+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:14:05.811484+00:00", "trade", 12.93, 11.0]
["2026-09-21T18:14:05.811714+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:14:05.812112+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:14:05.812343+00:00", "trade", 12.939, 100.0]
["2026-09-21T18:14:05.812373+00:00", "trade", 12.939, 300.0]
["2026-09-21T18:14:05.815489+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:14:06.617939+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:14:06.617969+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:14:10.971922+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:14:13.601087+00:00", "trade", 12.93, 275.0]
["2026-09-21T18:14:14.910586+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:14:14.910976+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:14:15.013570+00:00", "quote", 12.91, 12.94]
["2026-09-21T18:14:15.014090+00:00", "quote", 12.91, 12.94]
["2026-09-21T18:14:15.014111+00:00", "quote", 12.91, 12.94]
["2026-09-21T18:14:15.014133+00:00", "quote", 12.91, 12.94]
["2026-09-21T18:14:15.014580+00:00", "quote", 12.91, 12.94]
["2026-09-21T18:14:18.946961+00:00", "trade", 12.925, 100.0]
["2026-09-21T18:14:18.947072+00:00", "trade", 12.925, 220.0]
["2026-09-21T18:14:18.947099+00:00", "trade", 12.92, 80.0]
["2026-09-21T18:14:18.947552+00:00", "quote", 12.91, 12.94]
["2026-09-21T18:14:18.947575+00:00", "quote", 12.91, 12.94]
["2026-09-21T18:14:18.947602+00:00", "quote", 12.91, 12.94]
["2026-09-21T18:14:23.849402+00:00", "quote", 12.91, 12.94]
["2026-09-21T18:14:24.975349+00:00", "trade", 12.94, 120.0]
["2026-09-21T18:14:24.975368+00:00", "quote", 12.92, 12.94]
["2026-09-21T18:14:24.975375+00:00", "quote", 12.92, 12.94]
["2026-09-21T18:14:24.975381+00:00", "quote", 12.92, 12.94]
["2026-09-21T18:14:24.975394+00:00", "quote", 12.92, 12.94]
["2026-09-21T18:14:24.975404+00:00", "quote", 12.92, 12.94]
["2026-09-21T18:14:24.975541+00:00", "trade", 12.93, 10.0]
["2026-09-21T18:14:24.975758+00:00", "quote", 12.92, 12.95]
["2026-09-21T18:14:24.975832+00:00", "quote", 12.92, 12.96]
["2026-09-21T18:14:24.976577+00:00", "quote", 12.92, 12.96]
["2026-09-21T18:14:25.005454+00:00", "trade", 12.9595, 92.0]
["2026-09-21T18:14:25.078085+00:00", "quote", 12.91, 12.96]
["2026-09-21T18:14:25.078577+00:00", "quote", 12.91, 12.96]
["2026-09-21T18:14:25.078610+00:00", "quote", 12.91, 12.96]
["2026-09-21T18:14:25.078622+00:00", "quote", 12.91, 12.96]
["2026-09-21T18:14:25.079073+00:00", "quote", 12.91, 12.96]
["2026-09-21T18:14:25.277780+00:00", "trade", 12.935, 100.0]
["2026-09-21T18:14:25.290241+00:00", "trade", 12.935, 4.0]
["2026-09-21T18:14:25.290786+00:00", "trade", 12.935, 5.0]
["2026-09-21T18:14:25.667936+00:00", "trade", 12.92, 1500.0]
["2026-09-21T18:14:25.668718+00:00", "quote", 12.91, 12.96]
["2026-09-21T18:14:25.924346+00:00", "trade", 12.93, 7.0]
["2026-09-21T18:14:25.933050+00:00", "quote", 12.91, 12.96]
["2026-09-21T18:14:33.969082+00:00", "trade", 12.9402, 300.0]
["2026-09-21T18:14:35.688715+00:00", "trade", 12.92, 100.0]
["2026-09-21T18:14:35.689805+00:00", "trade", 12.912, 300.0]
["2026-09-21T18:14:37.140917+00:00", "trade", 12.935, 25.0]
["2026-09-21T18:14:37.143189+00:00", "trade", 12.935, 1.0]
["2026-09-21T18:14:38.316977+00:00", "trade", 12.93, 12.0]
["2026-09-21T18:14:38.340276+00:00", "trade", 12.92, 18.0]
["2026-09-21T18:14:38.850127+00:00", "trade", 12.935, 100.0]
["2026-09-21T18:14:42.483336+00:00", "trade", 12.935, 50.0]
["2026-09-21T18:14:45.206785+00:00", "trade", 12.935, 1.0]
["2026-09-21T18:14:45.206833+00:00", "trade", 12.935, 2.0]
["2026-09-21T18:14:47.752945+00:00", "trade", 12.935, 100.0]
["2026-09-21T18:14:49.312763+00:00", "trade", 12.96, 100.0]
["2026-09-21T18:14:49.313572+00:00", "quote", 12.91, 12.96]
["2026-09-21T18:14:53.010623+00:00", "trade", 12.935, 6.0]
["2026-09-21T18:14:53.024030+00:00", "trade", 12.92, 100.0]
["2026-09-21T18:14:53.024190+00:00", "trade", 12.93, 1.0]
["2026-09-21T18:14:53.024456+00:00", "quote", 12.91, 12.96]
["2026-09-21T18:14:57.393272+00:00", "quote", 12.91, 12.96]
["2026-09-21T18:14:57.401267+00:00", "trade", 12.92, 100.0]
["2026-09-21T18:14:57.457336+00:00", "quote", 12.91, 12.96]
["2026-09-21T18:14:57.457337+00:00", "trade", 12.91, 100.0]
["2026-09-21T18:14:57.457338+00:00", "trade", 12.91, 100.0]
["2026-09-21T18:14:57.457358+00:00", "quote", 12.91, 12.94]
["2026-09-21T18:14:57.457369+00:00", "quote", 12.91, 12.92]
["2026-09-21T18:14:57.457464+00:00", "trade", 12.91, 1.0]
["2026-09-21T18:14:57.457469+00:00", "trade", 12.91, 100.0]
["2026-09-21T18:14:57.457603+00:00", "quote", 12.91, 12.94]
["2026-09-21T18:14:57.457605+00:00", "trade", 12.915, 100.0]
["2026-09-21T18:14:57.457605+00:00", "trade", 12.92, 100.0]
["2026-09-21T18:14:57.457610+00:00", "quote", 12.91, 12.94]
["2026-09-21T18:14:57.457622+00:00", "trade", 12.915, 100.0]
["2026-09-21T18:14:57.457729+00:00", "trade", 12.91, 2.0]
["2026-09-21T18:14:57.457731+00:00", "trade", 12.91, 100.0]
["2026-09-21T18:14:57.457731+00:00", "trade", 12.91, 10.0]
["2026-09-21T18:14:57.457732+00:00", "quote", 12.91, 12.94]
["2026-09-21T18:14:57.457733+00:00", "quote", 12.91, 12.94]
["2026-09-21T18:14:57.457765+00:00", "quote", 12.91, 12.94]
["2026-09-21T18:14:57.457782+00:00", "quote", 12.91, 12.94]
["2026-09-21T18:14:57.457906+00:00", "trade", 12.91, 100.0]
["2026-09-21T18:14:57.457916+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:14:57.457969+00:00", "trade", 12.915, 100.0]
["2026-09-21T18:14:57.457970+00:00", "trade", 12.92, 100.0]
["2026-09-21T18:14:57.458013+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:14:57.458156+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:14:57.479560+00:00", "trade", 12.915, 4.0]
["2026-09-21T18:14:57.565480+00:00", "trade", 12.91, 4.0]
["2026-09-21T18:14:57.678372+00:00", "trade", 12.88, 100.0]
["2026-09-21T18:14:57.678842+00:00", "trade", 12.88, 100.0]
["2026-09-21T18:14:57.678925+00:00", "trade", 12.87, 2.0]
["2026-09-21T18:14:57.678926+00:00", "trade", 12.87, 3.0]
["2026-09-21T18:14:57.678928+00:00", "trade", 12.87, 95.0]
["2026-09-21T18:14:57.792137+00:00", "trade", 12.895, 3.0]
["2026-09-21T18:15:02.102609+00:00", "trade", 12.92, 2.0]
["2026-09-21T18:15:07.023695+00:00", "quote", 12.88, 12.95]
["2026-09-21T18:15:11.269412+00:00", "trade", 12.9, 2.0]
["2026-09-21T18:15:12.056714+00:00", "trade", 12.89, 100.0]
["2026-09-21T18:15:12.057119+00:00", "trade", 12.89, 100.0]
["2026-09-21T18:15:12.057478+00:00", "trade", 12.89, 100.0]
["2026-09-21T18:15:12.059855+00:00", "trade", 12.88, 314.0]
["2026-09-21T18:15:12.060544+00:00", "trade", 12.8801, 286.0]
["2026-09-21T18:15:15.566073+00:00", "quote", 12.88, 12.92]
["2026-09-21T18:15:15.566102+00:00", "quote", 12.88, 12.92]
["2026-09-21T18:15:15.566109+00:00", "trade", 12.88, 100.0]
["2026-09-21T18:15:15.566111+00:00", "quote", 12.88, 12.92]
["2026-09-21T18:15:15.566180+00:00", "quote", 12.88, 12.92]
["2026-09-21T18:15:15.566542+00:00", "trade", 12.88, 107.0]
["2026-09-21T18:15:15.566630+00:00", "quote", 12.88, 12.92]
["2026-09-21T18:15:15.566709+00:00", "quote", 12.88, 12.92]
["2026-09-21T18:15:15.566896+00:00", "trade", 12.84, 100.0]
["2026-09-21T18:15:15.566913+00:00", "quote", 12.88, 12.9]
["2026-09-21T18:15:15.566920+00:00", "quote", 12.88, 12.9]
["2026-09-21T18:15:15.566934+00:00", "quote", 12.88, 12.9]
["2026-09-21T18:15:15.566947+00:00", "quote", 12.88, 12.9]
["2026-09-21T18:15:15.567002+00:00", "trade", 12.85, 10.0]
["2026-09-21T18:15:15.567195+00:00", "quote", 12.88, 12.89]
["2026-09-21T18:15:15.567294+00:00", "trade", 12.88, 100.0]
["2026-09-21T18:15:15.567294+00:00", "quote", 12.84, 12.89]
["2026-09-21T18:15:15.567296+00:00", "trade", 12.88, 29.0]
["2026-09-21T18:15:15.567451+00:00", "quote", 12.84, 12.88]
["2026-09-21T18:15:15.567481+00:00", "trade", 12.88, 100.0]
["2026-09-21T18:15:15.568005+00:00", "quote", 12.84, 12.9]
["2026-09-21T18:15:15.568179+00:00", "quote", 12.84, 12.89]
["2026-09-21T18:15:15.568328+00:00", "quote", 12.84, 12.9]
["2026-09-21T18:15:15.568614+00:00", "quote", 12.84, 12.9]
["2026-09-21T18:15:15.569339+00:00", "quote", 12.84, 12.9]
["2026-09-21T18:15:15.572541+00:00", "trade", 12.85, 1.0]
["2026-09-21T18:15:15.667078+00:00", "quote", 12.84, 12.9]
["2026-09-21T18:15:15.667464+00:00", "quote", 12.84, 12.91]
["2026-09-21T18:15:17.890421+00:00", "trade", 12.84, 5.0]
["2026-09-21T18:15:19.489099+00:00", "trade", 12.9, 46.0]
["2026-09-21T18:15:19.489163+00:00", "trade", 12.9, 12.0]
["2026-09-21T18:15:19.496267+00:00", "trade", 12.89, 2.0]
["2026-09-21T18:15:26.656712+00:00", "quote", 12.83, 12.95]
["2026-09-21T18:15:26.656737+00:00", "quote", 12.83, 12.95]
["2026-09-21T18:15:27.033518+00:00", "quote", 12.83, 12.92]
["2026-09-21T18:15:27.034286+00:00", "quote", 12.83, 12.92]
["2026-09-21T18:15:27.034670+00:00", "quote", 12.83, 12.93]
["2026-09-21T18:15:27.034724+00:00", "quote", 12.83, 12.92]
["2026-09-21T18:15:27.035125+00:00", "quote", 12.83, 12.95]
["2026-09-21T18:15:27.035162+00:00", "quote", 12.83, 12.93]
["2026-09-21T18:15:27.035200+00:00", "quote", 12.83, 12.95]
["2026-09-21T18:15:27.035496+00:00", "quote", 12.83, 12.92]
["2026-09-21T18:15:27.035520+00:00", "quote", 12.83, 12.95]
["2026-09-21T18:15:27.035957+00:00", "quote", 12.83, 12.92]
["2026-09-21T18:15:27.035973+00:00", "quote", 12.83, 12.95]
["2026-09-21T18:15:27.036448+00:00", "quote", 12.83, 12.92]
["2026-09-21T18:15:27.036485+00:00", "quote", 12.83, 12.95]
["2026-09-21T18:15:28.170427+00:00", "trade", 12.88, 11.0]
["2026-09-21T18:15:35.146393+00:00", "quote", 12.83, 12.95]
["2026-09-21T18:15:35.168248+00:00", "trade", 12.88, 1.0]
["2026-09-21T18:15:38.329103+00:00", "quote", 12.83, 12.95]
["2026-09-21T18:15:38.600190+00:00", "trade", 12.83, 1.0]
["2026-09-21T18:15:41.090809+00:00", "quote", 12.83, 12.95]
["2026-09-21T18:15:41.091904+00:00", "quote", 12.85, 12.95]
["2026-09-21T18:15:41.091929+00:00", "quote", 12.85, 12.95]
["2026-09-21T18:15:41.092697+00:00", "quote", 12.85, 12.95]
["2026-09-21T18:15:44.636781+00:00", "trade", 12.88, 1.0]
["2026-09-21T18:15:44.637141+00:00", "trade", 12.88, 1.0]
["2026-09-21T18:15:47.129636+00:00", "quote", 12.88, 12.95]
["2026-09-21T18:15:47.130195+00:00", "quote", 12.88, 12.95]
["2026-09-21T18:15:48.338287+00:00", "trade", 12.915, 1.0]
["2026-09-21T18:15:53.750874+00:00", "trade", 12.92, 77.0]
["2026-09-21T18:15:53.751276+00:00", "trade", 12.92, 1.0]
["2026-09-21T18:15:53.850854+00:00", "quote", 12.88, 12.95]
["2026-09-21T18:15:55.914469+00:00", "quote", 12.88, 12.95]
["2026-09-21T18:15:57.963479+00:00", "trade", 12.91, 50.0]
["2026-09-21T18:15:57.963591+00:00", "trade", 12.91, 1.0]
["2026-09-21T18:15:57.964002+00:00", "quote", 12.88, 12.95]
["2026-09-21T18:15:57.964760+00:00", "trade", 12.91, 50.0]
["2026-09-21T18:15:57.964854+00:00", "trade", 12.91, 1.0]
["2026-09-21T18:15:57.968216+00:00", "quote", 12.88, 12.95]
["2026-09-21T18:15:57.968243+00:00", "quote", 12.88, 12.95]
["2026-09-21T18:16:04.054530+00:00", "trade", 12.915, 1.0]
["2026-09-21T18:16:04.686423+00:00", "quote", 12.88, 12.95]
["2026-09-21T18:16:04.687407+00:00", "quote", 12.88, 12.95]
["2026-09-21T18:16:04.687436+00:00", "quote", 12.88, 12.95]
["2026-09-21T18:16:04.687966+00:00", "quote", 12.88, 12.95]
["2026-09-21T18:16:04.689114+00:00", "trade", 12.91, 100.0]
["2026-09-21T18:16:05.594541+00:00", "trade", 12.915, 1.0]
["2026-09-21T18:16:08.010555+00:00", "trade", 12.915, 4.0]
["2026-09-21T18:16:08.849957+00:00", "trade", 12.91, 100.0]
["2026-09-21T18:16:08.849957+00:00", "quote", 12.88, 12.95]
["2026-09-21T18:16:08.850230+00:00", "quote", 12.88, 12.95]
["2026-09-21T18:16:08.850367+00:00", "trade", 12.91, 100.0]
["2026-09-21T18:16:11.061535+00:00", "trade", 12.915, 200.0]
["2026-09-21T18:16:11.417013+00:00", "quote", 12.88, 12.95]
["2026-09-21T18:16:15.742770+00:00", "quote", 12.88, 12.95]
["2026-09-21T18:16:18.850646+00:00", "trade", 12.91, 100.0]
["2026-09-21T18:16:18.850733+00:00", "quote", 12.88, 12.95]
["2026-09-21T18:16:18.851061+00:00", "trade", 12.91, 100.0]
["2026-09-21T18:16:24.531772+00:00", "quote", 12.88, 12.92]
["2026-09-21T18:16:24.531826+00:00", "quote", 12.88, 12.92]
["2026-09-21T18:16:24.532326+00:00", "quote", 12.88, 12.92]
["2026-09-21T18:16:26.892016+00:00", "trade", 12.9123, 1.0]
["2026-09-21T18:16:28.651542+00:00", "trade", 12.8805, 3.0]
["2026-09-21T18:16:29.803133+00:00", "trade", 12.88, 2.0]
["2026-09-21T18:16:38.851002+00:00", "trade", 12.9, 100.0]
["2026-09-21T18:16:43.850625+00:00", "trade", 12.9, 100.0]
["2026-09-21T18:16:47.409257+00:00", "trade", 12.9, 3.0]
["2026-09-21T18:16:47.409262+00:00", "trade", 12.9, 5.0]
["2026-09-21T18:16:47.409295+00:00", "trade", 12.9, 95.0]
["2026-09-21T18:16:47.409388+00:00", "trade", 12.92, 50.0]
["2026-09-21T18:16:47.409615+00:00", "trade", 12.9, 100.0]
["2026-09-21T18:16:47.409641+00:00", "quote", 12.9, 12.92]
["2026-09-21T18:16:47.409673+00:00", "trade", 12.9, 100.0]
["2026-09-21T18:16:47.409680+00:00", "trade", 12.92, 100.0]
["2026-09-21T18:16:47.409680+00:00", "quote", 12.9, 12.92]
["2026-09-21T18:16:47.409801+00:00", "quote", 12.9, 12.92]
["2026-09-21T18:16:47.409862+00:00", "trade", 12.9, 100.0]
["2026-09-21T18:16:47.409863+00:00", "trade", 12.9, 23.0]
["2026-09-21T18:16:47.409869+00:00", "trade", 12.91, 3.0]
["2026-09-21T18:16:47.409892+00:00", "quote", 12.9, 12.92]
["2026-09-21T18:16:47.409940+00:00", "trade", 12.9, 80.0]
["2026-09-21T18:16:47.409961+00:00", "trade", 12.9, 20.0]
["2026-09-21T18:16:47.410073+00:00", "trade", 12.92, 3.0]
["2026-09-21T18:16:47.410075+00:00", "trade", 12.92, 200.0]
["2026-09-21T18:16:47.410076+00:00", "trade", 12.92, 100.0]
["2026-09-21T18:16:47.410080+00:00", "quote", 12.9, 12.92]
["2026-09-21T18:16:47.410092+00:00", "trade", 12.91, 1.0]
["2026-09-21T18:16:47.410099+00:00", "trade", 12.92, 100.0]
["2026-09-21T18:16:47.410099+00:00", "trade", 12.9, 1.0]
["2026-09-21T18:16:47.410099+00:00", "quote", 12.9, 12.93]
["2026-09-21T18:16:47.410135+00:00", "trade", 12.9, 100.0]
["2026-09-21T18:16:47.410137+00:00", "quote", 12.9, 12.93]
["2026-09-21T18:16:47.410220+00:00", "quote", 12.9, 12.92]
["2026-09-21T18:16:47.410270+00:00", "quote", 12.9, 12.92]
["2026-09-21T18:16:47.410424+00:00", "trade", 12.9, 100.0]
["2026-09-21T18:16:47.410425+00:00", "quote", 12.88, 12.92]
["2026-09-21T18:16:47.410459+00:00", "trade", 12.9, 39.0]
["2026-09-21T18:16:47.410459+00:00", "quote", 12.88, 12.92]
["2026-09-21T18:16:47.410520+00:00", "quote", 12.88, 12.92]
["2026-09-21T18:16:47.410634+00:00", "trade", 12.91, 12.0]
["2026-09-21T18:16:47.410634+00:00", "trade", 12.91, 3.0]
["2026-09-21T18:16:47.410634+00:00", "trade", 12.91, 20.0]
["2026-09-21T18:16:47.410635+00:00", "trade", 12.92, 45.0]
["2026-09-21T18:16:47.410636+00:00", "quote", 12.88, 12.92]
["2026-09-21T18:16:47.411068+00:00", "trade", 12.92, 1.0]
["2026-09-21T18:16:47.411069+00:00", "trade", 12.92, 1.0]
["2026-09-21T18:16:47.411070+00:00", "trade", 12.92, 2.0]
["2026-09-21T18:16:47.411072+00:00", "trade", 12.92, 24.0]
["2026-09-21T18:16:47.411308+00:00", "quote", 12.88, 12.92]
["2026-09-21T18:16:47.411315+00:00", "quote", 12.9, 12.92]
["2026-09-21T18:16:47.411345+00:00", "trade", 12.92, 100.0]
["2026-09-21T18:16:47.411346+00:00", "quote", 12.9, 12.92]
["2026-09-21T18:16:47.411402+00:00", "quote", 12.9, 12.92]
["2026-09-21T18:16:47.411435+00:00", "quote", 12.9, 12.92]
["2026-09-21T18:16:47.411619+00:00", "trade", 12.92, 35.0]
["2026-09-21T18:16:47.411619+00:00", "trade", 12.92, 65.0]
["2026-09-21T18:16:47.411666+00:00", "quote", 12.9, 12.92]
["2026-09-21T18:16:47.411708+00:00", "trade", 12.92, 100.0]
["2026-09-21T18:16:47.411845+00:00", "trade", 12.91, 200.0]
["2026-09-21T18:16:47.411860+00:00", "trade", 12.9, 100.0]
["2026-09-21T18:16:47.412114+00:00", "trade", 12.92, 35.0]
["2026-09-21T18:16:47.415446+00:00", "quote", 12.89, 12.96]
["2026-09-21T18:16:47.422320+00:00", "trade", 12.9, 215.0]
["2026-09-21T18:16:47.437163+00:00", "trade", 12.925, 3.0]
["2026-09-21T18:16:48.410319+00:00", "quote", 12.88, 12.96]
["2026-09-21T18:16:48.849978+00:00", "quote", 12.9, 12.96]
["2026-09-21T18:16:49.211857+00:00", "quote", 12.9, 12.95]
["2026-09-21T18:16:49.211884+00:00", "quote", 12.9, 12.95]
["2026-09-21T18:16:49.212640+00:00", "quote", 12.9, 12.95]
["2026-09-21T18:16:50.039728+00:00", "quote", 12.9, 12.95]
["2026-09-21T18:16:50.039754+00:00", "quote", 12.9, 12.95]
["2026-09-21T18:16:50.041846+00:00", "quote", 12.9, 12.95]
["2026-09-21T18:16:50.823139+00:00", "trade", 12.9, 22.0]
["2026-09-21T18:16:50.823140+00:00", "trade", 12.9, 1.0]
["2026-09-21T18:16:50.823172+00:00", "quote", 12.9, 12.95]
["2026-09-21T18:16:50.823602+00:00", "trade", 12.9, 100.0]
["2026-09-21T18:16:50.830512+00:00", "quote", 12.88, 12.95]
["2026-09-21T18:16:50.834889+00:00", "quote", 12.88, 12.94]
["2026-09-21T18:16:50.835468+00:00", "quote", 12.88, 12.94]
["2026-09-21T18:16:50.938520+00:00", "trade", 12.91, 2.0]
["2026-09-21T18:16:51.823017+00:00", "quote", 12.88, 12.94]
["2026-09-21T18:16:54.222379+00:00", "quote", 12.88, 12.94]
["2026-09-21T18:16:54.222464+00:00", "quote", 12.9, 12.94]
["2026-09-21T18:16:56.977483+00:00", "quote", 12.9, 12.94]
["2026-09-21T18:16:56.977915+00:00", "quote", 12.9, 12.94]
["2026-09-21T18:16:58.849741+00:00", "trade", 12.92, 100.0]
["2026-09-21T18:16:58.849955+00:00", "quote", 12.9, 12.94]
["2026-09-21T18:16:58.850005+00:00", "quote", 12.9, 12.94]
["2026-09-21T18:17:00.639519+00:00", "quote", 12.9, 12.95]
["2026-09-21T18:17:13.925969+00:00", "quote", 12.9, 12.92]
["2026-09-21T18:17:13.925991+00:00", "trade", 12.91, 100.0]
["2026-09-21T18:17:13.925994+00:00", "quote", 12.9, 12.92]
["2026-09-21T18:17:13.926007+00:00", "trade", 12.9, 400.0]
["2026-09-21T18:17:13.926009+00:00", "quote", 12.9, 12.92]
["2026-09-21T18:17:13.926055+00:00", "trade", 12.9, 100.0]
["2026-09-21T18:17:13.926084+00:00", "trade", 12.9, 100.0]
["2026-09-21T18:17:13.926105+00:00", "trade", 12.9, 62.0]
["2026-09-21T18:17:13.926369+00:00", "trade", 12.9, 3.0]
["2026-09-21T18:17:13.926410+00:00", "quote", 12.88, 12.92]
["2026-09-21T18:17:13.926411+00:00", "trade", 12.9, 100.0]
["2026-09-21T18:17:13.926526+00:00", "quote", 12.88, 12.92]
["2026-09-21T18:17:13.926550+00:00", "quote", 12.88, 12.92]
["2026-09-21T18:17:13.926608+00:00", "quote", 12.88, 12.92]
["2026-09-21T18:17:13.926894+00:00", "quote", 12.88, 12.92]
["2026-09-21T18:17:13.926930+00:00", "quote", 12.88, 12.93]
["2026-09-21T18:17:13.927085+00:00", "quote", 12.88, 12.92]
["2026-09-21T18:17:13.927384+00:00", "quote", 12.88, 12.94]
["2026-09-21T18:17:13.927440+00:00", "quote", 12.88, 12.93]
["2026-09-21T18:17:13.927560+00:00", "quote", 12.88, 12.94]
["2026-09-21T18:17:13.927780+00:00", "quote", 12.88, 12.92]
["2026-09-21T18:17:13.927796+00:00", "quote", 12.88, 12.94]
["2026-09-21T18:17:13.928240+00:00", "quote", 12.88, 12.92]
["2026-09-21T18:17:13.928256+00:00", "quote", 12.88, 12.94]
["2026-09-21T18:17:13.928735+00:00", "quote", 12.88, 12.92]
["2026-09-21T18:17:13.928790+00:00", "quote", 12.88, 12.94]
["2026-09-21T18:17:13.929270+00:00", "quote", 12.88, 12.94]
["2026-09-21T18:17:14.508565+00:00", "quote", 12.88, 12.94]
["2026-09-21T18:17:14.511711+00:00", "trade", 12.89, 500.0]
["2026-09-21T18:17:14.513543+00:00", "quote", 12.88, 12.94]
["2026-09-21T18:17:14.513694+00:00", "trade", 12.9, 20.0]
["2026-09-21T18:17:14.513966+00:00", "trade", 12.9, 27.0]
["2026-09-21T18:17:14.514269+00:00", "quote", 12.88, 12.94]
["2026-09-21T18:17:14.514314+00:00", "quote", 12.88, 12.93]
["2026-09-21T18:17:14.515196+00:00", "quote", 12.88, 12.93]
["2026-09-21T18:17:21.256407+00:00", "quote", 12.88, 12.92]
["2026-09-21T18:17:21.256469+00:00", "quote", 12.88, 12.92]
["2026-09-21T18:17:21.257243+00:00", "quote", 12.88, 12.92]
["2026-09-21T18:17:21.257293+00:00", "quote", 12.88, 12.92]
["2026-09-21T18:17:23.023673+00:00", "trade", 12.9, 3.0]
["2026-09-21T18:17:23.076006+00:00", "quote", 12.88, 12.92]
["2026-09-21T18:17:23.076008+00:00", "trade", 12.88, 100.0]
["2026-09-21T18:17:23.076009+00:00", "trade", 12.88, 27.0]
["2026-09-21T18:17:23.076034+00:00", "quote", 12.88, 12.9]
["2026-09-21T18:17:23.076055+00:00", "quote", 12.88, 12.9]
["2026-09-21T18:17:23.076289+00:00", "trade", 12.88, 4.0]
["2026-09-21T18:17:23.076575+00:00", "trade", 12.88, 100.0]
["2026-09-21T18:17:23.076585+00:00", "quote", 12.88, 12.9]
["2026-09-21T18:17:23.076614+00:00", "trade", 12.88, 100.0]
["2026-09-21T18:17:23.076614+00:00", "quote", 12.88, 12.9]
["2026-09-21T18:17:23.076687+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:17:23.076694+00:00", "trade", 12.88, 100.0]
["2026-09-21T18:17:23.076848+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:17:23.076877+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:17:23.077120+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:17:23.077210+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:17:23.077390+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:17:23.077443+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:17:23.077461+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:17:23.077510+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:17:23.077621+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:17:23.077669+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:17:23.077748+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:17:23.078358+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:17:23.078872+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:17:23.079230+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:17:23.079267+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:17:23.079705+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:17:23.079712+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:17:23.079739+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:17:23.081963+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:17:23.089712+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:17:23.092535+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:17:23.093460+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:17:23.093463+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:17:23.093480+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:17:23.093506+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:17:23.093564+00:00", "trade", 12.87, 20.0]
["2026-09-21T18:17:23.093564+00:00", "quote", 12.86, 12.9]
["2026-09-21T18:17:23.093613+00:00", "trade", 12.87, 82.0]
["2026-09-21T18:17:23.094036+00:00", "quote", 12.86, 12.9]
["2026-09-21T18:17:23.094638+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:17:23.094993+00:00", "quote", 12.86, 12.9]
["2026-09-21T18:17:23.095149+00:00", "quote", 12.86, 12.9]
["2026-09-21T18:17:23.096098+00:00", "quote", 12.86, 12.9]
["2026-09-21T18:17:23.101892+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:17:23.107600+00:00", "trade", 12.88, 4.0]
["2026-09-21T18:17:23.121035+00:00", "trade", 12.87, 2.0]
["2026-09-21T18:17:23.849950+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.850465+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.850498+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.850989+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.851015+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.851500+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.851524+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.851991+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.852005+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.852496+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.852921+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.853006+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.853388+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.853490+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.853852+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.854020+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.854317+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.854502+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.854779+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.855003+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.855244+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.855483+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.855707+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.855965+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.856178+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.856457+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.856642+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.856940+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.857108+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.857435+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.857569+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.857912+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.858053+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.858396+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.858517+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.858880+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.859013+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.859334+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.859365+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.859457+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.859478+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.859815+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.859920+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.860300+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.860393+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.860790+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.860875+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.861274+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.861338+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.861728+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.861769+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.861803+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.861811+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.862219+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.862274+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.862712+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.862769+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.863202+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.863230+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.863742+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.863767+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.864194+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.864209+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.864220+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.864249+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.864723+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.864751+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.865239+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.865267+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.865772+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.865802+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.866222+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.866247+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.866254+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.866277+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.866734+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.866757+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.867228+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.867255+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.867680+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.867698+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.867743+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.868166+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.868232+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.868631+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.868677+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.868717+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.869070+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.869101+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.869156+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.869535+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.869644+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:23.870004+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:24.003021+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:24.003481+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:17:32.491499+00:00", "trade", 12.88, 290.0]
["2026-09-21T18:17:36.772466+00:00", "trade", 12.85, 1.0]
["2026-09-21T18:17:49.874781+00:00", "trade", 12.9, 30.0]
["2026-09-21T18:17:52.157146+00:00", "trade", 12.9, 80.0]
["2026-09-21T18:17:52.157147+00:00", "trade", 12.9, 20.0]
["2026-09-21T18:17:52.157468+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:17:54.325064+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:17:54.325088+00:00", "quote", 12.84, 12.92]
["2026-09-21T18:17:54.325663+00:00", "quote", 12.84, 12.92]
["2026-09-21T18:17:54.325847+00:00", "quote", 12.84, 12.92]
["2026-09-21T18:17:54.326153+00:00", "quote", 12.84, 12.92]
["2026-09-21T18:17:54.326686+00:00", "quote", 12.84, 12.92]
["2026-09-21T18:17:54.327148+00:00", "quote", 12.84, 12.92]
["2026-09-21T18:17:54.327664+00:00", "quote", 12.84, 12.92]
["2026-09-21T18:17:55.427327+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:17:55.427354+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:17:55.427993+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:17:55.428059+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:17:55.428235+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:17:55.530671+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:17:56.970137+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:17:58.849735+00:00", "trade", 12.895, 100.0]
["2026-09-21T18:17:58.858014+00:00", "trade", 12.895, 100.0]
["2026-09-21T18:18:04.581170+00:00", "trade", 12.895, 5.0]
["2026-09-21T18:18:05.649677+00:00", "trade", 12.895, 100.0]
["2026-09-21T18:18:07.594143+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:18:07.594151+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:18:09.890694+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:18:09.890839+00:00", "trade", 12.87, 99.0]
["2026-09-21T18:18:09.891989+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:18:09.892047+00:00", "trade", 12.87, 200.0]
["2026-09-21T18:18:09.892081+00:00", "trade", 12.87, 1.0]
["2026-09-21T18:18:09.892106+00:00", "trade", 12.89, 2.0]
["2026-09-21T18:18:09.892239+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:18:12.168761+00:00", "trade", 12.895, 100.0]
["2026-09-21T18:18:12.764449+00:00", "trade", 12.895, 7.0]
["2026-09-21T18:18:15.154642+00:00", "trade", 12.8891, 2.0]
["2026-09-21T18:18:16.748351+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:18:18.849845+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:18:18.850087+00:00", "trade", 12.895, 100.0]
["2026-09-21T18:18:21.706233+00:00", "trade", 12.895, 99.0]
["2026-09-21T18:18:27.195911+00:00", "trade", 12.895, 1.0]
["2026-09-21T18:18:27.217235+00:00", "trade", 12.895, 100.0]
["2026-09-21T18:18:30.857885+00:00", "trade", 12.88, 30.0]
["2026-09-21T18:18:30.857913+00:00", "trade", 12.875, 19.0]
["2026-09-21T18:18:30.858245+00:00", "trade", 12.87, 5.0]
["2026-09-21T18:18:30.858334+00:00", "trade", 12.875, 20.0]
["2026-09-21T18:18:30.858335+00:00", "trade", 12.875, 20.0]
["2026-09-21T18:18:30.858337+00:00", "trade", 12.875, 20.0]
["2026-09-21T18:18:30.858343+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:18:30.858921+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:18:30.862880+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:18:30.862981+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:18:30.869426+00:00", "trade", 12.885, 1.0]
["2026-09-21T18:18:30.959698+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:18:30.960065+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:18:30.960157+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:18:30.960177+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:18:30.960505+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:18:30.960613+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:18:30.960651+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:18:30.961078+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:18:30.961126+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:18:30.961546+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:18:30.961576+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:18:30.961599+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:18:30.961984+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:18:30.962007+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:18:30.962049+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:18:33.850789+00:00", "trade", 12.885, 100.0]
["2026-09-21T18:18:36.010606+00:00", "trade", 12.885, 2.0]
["2026-09-21T18:18:36.015623+00:00", "trade", 12.885, 5.0]
["2026-09-21T18:18:38.070215+00:00", "trade", 12.9, 16.0]
["2026-09-21T18:18:38.070232+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:18:38.070595+00:00", "trade", 12.9, 16.0]
["2026-09-21T18:18:38.071130+00:00", "trade", 12.9, 16.0]
["2026-09-21T18:18:38.071462+00:00", "trade", 12.9, 16.0]
["2026-09-21T18:18:38.071812+00:00", "trade", 12.9, 16.0]
["2026-09-21T18:18:38.072144+00:00", "trade", 12.91, 16.0]
["2026-09-21T18:18:38.072228+00:00", "trade", 12.91, 100.0]
["2026-09-21T18:18:38.072480+00:00", "trade", 12.92, 100.0]
["2026-09-21T18:18:38.072481+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:18:38.072504+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:18:38.072507+00:00", "trade", 12.91, 8.0]
["2026-09-21T18:18:38.072517+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:18:38.072526+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:18:38.072550+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:18:38.072563+00:00", "trade", 12.91, 1.0]
["2026-09-21T18:18:38.072581+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:18:38.072598+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:18:38.072658+00:00", "trade", 12.92, 80.0]
["2026-09-21T18:18:38.072783+00:00", "trade", 12.92, 100.0]
["2026-09-21T18:18:38.072803+00:00", "trade", 12.92, 2.0]
["2026-09-21T18:18:38.072920+00:00", "trade", 12.9, 6.0]
["2026-09-21T18:18:38.073589+00:00", "trade", 12.92, 6.0]
["2026-09-21T18:18:38.073709+00:00", "trade", 12.91, 31.0]
["2026-09-21T18:18:38.073709+00:00", "trade", 12.91, 3.0]
["2026-09-21T18:18:38.073717+00:00", "trade", 12.91, 3.0]
["2026-09-21T18:18:38.073718+00:00", "trade", 12.91, 16.0]
["2026-09-21T18:18:38.074256+00:00", "trade", 12.92, 3.0]
["2026-09-21T18:18:38.074258+00:00", "trade", 12.92, 5.0]
["2026-09-21T18:18:38.074909+00:00", "trade", 12.92, 26.0]
["2026-09-21T18:18:38.074911+00:00", "trade", 12.92, 3.0]
["2026-09-21T18:18:38.074911+00:00", "trade", 12.92, 16.0]
["2026-09-21T18:18:38.076229+00:00", "quote", 12.88, 12.96]
["2026-09-21T18:18:38.095352+00:00", "trade", 12.92, 3.0]
["2026-09-21T18:18:39.276960+00:00", "quote", 12.88, 12.96]
["2026-09-21T18:18:39.277662+00:00", "quote", 12.88, 12.96]
["2026-09-21T18:18:39.277825+00:00", "quote", 12.88, 12.96]
["2026-09-21T18:18:39.278027+00:00", "trade", 12.92, 100.0]
["2026-09-21T18:18:39.278029+00:00", "trade", 12.92, 100.0]
["2026-09-21T18:18:39.278641+00:00", "quote", 12.88, 12.96]
["2026-09-21T18:18:39.279732+00:00", "quote", 12.88, 12.96]
["2026-09-21T18:18:39.425557+00:00", "quote", 12.88, 12.95]
["2026-09-21T18:18:39.425584+00:00", "quote", 12.88, 12.95]
["2026-09-21T18:18:39.426303+00:00", "quote", 12.88, 12.95]
["2026-09-21T18:18:39.426732+00:00", "quote", 12.88, 12.95]
["2026-09-21T18:18:40.626487+00:00", "trade", 12.915, 35.0]
["2026-09-21T18:18:40.626784+00:00", "trade", 12.915, 100.0]
["2026-09-21T18:18:40.628801+00:00", "trade", 12.915, 100.0]
["2026-09-21T18:18:43.786612+00:00", "quote", 12.88, 12.93]
["2026-09-21T18:18:43.787046+00:00", "quote", 12.88, 12.93]
["2026-09-21T18:18:53.849653+00:00", "trade", 12.905, 100.0]
["2026-09-21T18:18:53.849902+00:00", "quote", 12.88, 12.93]
["2026-09-21T18:18:53.850390+00:00", "quote", 12.88, 12.93]
["2026-09-21T18:18:53.850476+00:00", "quote", 12.88, 12.93]
["2026-09-21T18:18:53.850746+00:00", "trade", 12.88, 100.0]
["2026-09-21T18:18:53.850784+00:00", "trade", 12.88, 200.0]
["2026-09-21T18:18:53.850862+00:00", "quote", 12.88, 12.93]
["2026-09-21T18:18:53.850873+00:00", "quote", 12.88, 12.93]
["2026-09-21T18:18:53.851012+00:00", "quote", 12.87, 12.93]
["2026-09-21T18:18:53.851191+00:00", "quote", 12.87, 12.93]
["2026-09-21T18:18:53.852026+00:00", "trade", 12.88, 200.0]
["2026-09-21T18:18:55.258380+00:00", "trade", 12.91, 8.0]
["2026-09-21T18:18:55.259558+00:00", "trade", 12.92, 12.0]
["2026-09-21T18:18:58.850327+00:00", "quote", 12.85, 12.93]
["2026-09-21T18:18:58.850411+00:00", "quote", 12.85, 12.93]
["2026-09-21T18:18:58.850789+00:00", "quote", 12.85, 12.93]
["2026-09-21T18:18:58.850830+00:00", "quote", 12.85, 12.93]
["2026-09-21T18:18:58.850873+00:00", "quote", 12.85, 12.93]
["2026-09-21T18:18:58.850914+00:00", "quote", 12.85, 12.93]
["2026-09-21T18:18:58.851252+00:00", "quote", 12.85, 12.93]
["2026-09-21T18:18:58.851371+00:00", "quote", 12.85, 12.93]
["2026-09-21T18:19:03.852309+00:00", "quote", 12.85, 12.93]
["2026-09-21T18:19:03.852757+00:00", "quote", 12.85, 12.93]
["2026-09-21T18:19:05.646702+00:00", "trade", 12.9145, 356.0]
["2026-09-21T18:19:08.223991+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:19:08.224776+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:19:12.551677+00:00", "trade", 12.91, 50.0]
["2026-09-21T18:19:16.217793+00:00", "trade", 12.8505, 1000.0]
["2026-09-21T18:19:21.235344+00:00", "trade", 12.885, 100.0]
["2026-09-21T18:19:21.245178+00:00", "trade", 12.88, 4.0]
["2026-09-21T18:19:21.245687+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:19:21.505473+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:19:21.505523+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:19:21.506380+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:19:21.506406+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:19:21.506773+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:19:21.506884+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:19:21.507240+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:19:21.507362+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:19:21.507708+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:19:21.507838+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:19:21.508177+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:19:21.508312+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:19:23.817305+00:00", "trade", 12.8833, 5.0]
["2026-09-21T18:19:28.153681+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:19:28.154097+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:19:28.154544+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:19:28.849909+00:00", "trade", 12.885, 100.0]
["2026-09-21T18:19:37.728458+00:00", "trade", 12.885, 34.0]
["2026-09-21T18:19:37.733541+00:00", "trade", 12.9033, 1.0]
["2026-09-21T18:19:39.653348+00:00", "quote", 12.88, 12.92]
["2026-09-21T18:19:39.653374+00:00", "trade", 12.9, 26.0]
["2026-09-21T18:19:39.653381+00:00", "quote", 12.88, 12.92]
["2026-09-21T18:19:39.653426+00:00", "trade", 12.88, 1106.0]
["2026-09-21T18:19:39.653427+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:19:39.653590+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:19:39.653976+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:19:39.653997+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:19:39.654014+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:19:39.654247+00:00", "trade", 12.91, 100.0]
["2026-09-21T18:19:39.654528+00:00", "trade", 12.91, 100.0]
["2026-09-21T18:19:39.654534+00:00", "trade", 12.91, 100.0]
["2026-09-21T18:19:39.654541+00:00", "trade", 12.92, 24.0]
["2026-09-21T18:19:39.654805+00:00", "trade", 12.91, 100.0]
["2026-09-21T18:19:39.654807+00:00", "trade", 12.92, 17.0]
["2026-09-21T18:19:39.654807+00:00", "trade", 12.92, 300.0]
["2026-09-21T18:19:39.654807+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:19:39.654821+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:19:39.654908+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:19:39.655545+00:00", "quote", 12.86, 12.92]
["2026-09-21T18:19:39.656425+00:00", "quote", 12.86, 12.92]
["2026-09-21T18:19:39.666830+00:00", "trade", 12.885, 100.0]
["2026-09-21T18:19:39.706097+00:00", "trade", 12.89, 2.0]
["2026-09-21T18:19:40.127018+00:00", "quote", 12.88, 12.92]
["2026-09-21T18:19:42.413847+00:00", "trade", 12.88, 41.0]
["2026-09-21T18:19:42.793860+00:00", "trade", 12.9, 20.0]
["2026-09-21T18:19:43.849860+00:00", "trade", 12.9, 100.0]
["2026-09-21T18:19:46.936420+00:00", "trade", 12.9, 50.0]
["2026-09-21T18:19:48.850017+00:00", "trade", 12.9, 100.0]
["2026-09-21T18:19:49.743936+00:00", "trade", 12.88, 100.0]
["2026-09-21T18:19:49.744615+00:00", "trade", 12.8801, 100.0]
["2026-09-21T18:19:49.744974+00:00", "trade", 12.8933, 400.0]
["2026-09-21T18:19:49.746003+00:00", "trade", 12.88, 100.0]
["2026-09-21T18:19:49.746025+00:00", "quote", 12.88, 12.9]
["2026-09-21T18:19:49.746061+00:00", "trade", 12.88, 100.0]
["2026-09-21T18:19:49.746064+00:00", "quote", 12.88, 12.9]
["2026-09-21T18:19:49.746364+00:00", "trade", 12.88, 26.0]
["2026-09-21T18:19:49.746365+00:00", "trade", 12.88, 100.0]
["2026-09-21T18:19:49.746366+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:19:49.747134+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:19:49.747216+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:19:49.747253+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:19:49.747294+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:19:49.747335+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:19:49.747378+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:19:49.747585+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:19:49.747795+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:19:49.747830+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:19:49.748294+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:19:49.748311+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:19:49.860635+00:00", "trade", 12.885, 2.0]
["2026-09-21T18:19:51.029836+00:00", "trade", 12.885, 4.0]
["2026-09-21T18:20:05.598773+00:00", "trade", 12.8502, 10.0]
["2026-09-21T18:20:06.493791+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:20:07.812603+00:00", "trade", 12.9033, 2.0]
["2026-09-21T18:20:15.770750+00:00", "trade", 12.885, 100.0]
["2026-09-21T18:20:20.135198+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:20:20.135941+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:20:23.849773+00:00", "trade", 12.88, 100.0]
["2026-09-21T18:20:30.223487+00:00", "trade", 12.87, 2.0]
["2026-09-21T18:20:31.581023+00:00", "trade", 12.88, 100.0]
["2026-09-21T18:20:32.394556+00:00", "trade", 12.8611, 418.0]
["2026-09-21T18:20:36.485997+00:00", "trade", 12.88, 100.0]
["2026-09-21T18:20:36.486166+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:20:36.486166+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:20:36.486168+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:20:36.486195+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:20:36.486484+00:00", "trade", 12.85, 2.0]
["2026-09-21T18:20:36.486496+00:00", "trade", 12.85, 66.0]
["2026-09-21T18:20:36.486503+00:00", "trade", 12.85, 68.0]
["2026-09-21T18:20:36.486526+00:00", "trade", 12.85, 32.0]
["2026-09-21T18:20:36.486544+00:00", "trade", 12.85, 34.0]
["2026-09-21T18:20:36.486628+00:00", "trade", 12.87, 5.0]
["2026-09-21T18:20:36.486633+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:20:36.486636+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:20:36.486740+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:20:36.486771+00:00", "trade", 12.85, 68.0]
["2026-09-21T18:20:36.486799+00:00", "trade", 12.85, 43.0]
["2026-09-21T18:20:36.486818+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:20:36.486993+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:20:36.487003+00:00", "quote", 12.84, 12.87]
["2026-09-21T18:20:36.487034+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:20:36.490599+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:20:36.490807+00:00", "quote", 12.83, 12.88]
["2026-09-21T18:20:36.490849+00:00", "quote", 12.83, 12.88]
["2026-09-21T18:20:36.490969+00:00", "quote", 12.83, 12.89]
["2026-09-21T18:20:36.491205+00:00", "quote", 12.83, 12.9]
["2026-09-21T18:20:36.491225+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:20:36.491282+00:00", "quote", 12.83, 12.9]
["2026-09-21T18:20:36.491303+00:00", "quote", 12.83, 12.88]
["2026-09-21T18:20:36.491319+00:00", "quote", 12.83, 12.9]
["2026-09-21T18:20:36.491504+00:00", "quote", 12.83, 12.89]
["2026-09-21T18:20:36.491511+00:00", "quote", 12.83, 12.9]
["2026-09-21T18:20:36.491765+00:00", "quote", 12.83, 12.88]
["2026-09-21T18:20:36.491781+00:00", "quote", 12.83, 12.9]
["2026-09-21T18:20:36.498719+00:00", "quote", 12.83, 12.9]
["2026-09-21T18:20:36.598713+00:00", "trade", 12.865, 3.0]
["2026-09-21T18:20:40.945196+00:00", "trade", 12.8467, 9.0]
["2026-09-21T18:20:42.646010+00:00", "trade", 12.83, 1.0]
["2026-09-21T18:20:47.635538+00:00", "trade", 12.85, 40.0]
["2026-09-21T18:20:48.849945+00:00", "quote", 12.83, 12.9]
["2026-09-21T18:20:55.692494+00:00", "quote", 12.83, 12.9]
["2026-09-21T18:20:55.693095+00:00", "quote", 12.83, 12.91]
["2026-09-21T18:20:59.944857+00:00", "trade", 12.8909, 1.0]
["2026-09-21T18:21:00.743385+00:00", "quote", 12.83, 12.91]
["2026-09-21T18:21:00.755736+00:00", "quote", 12.83, 12.91]
["2026-09-21T18:21:06.015771+00:00", "trade", 12.87, 4.0]
["2026-09-21T18:21:09.995337+00:00", "quote", 12.83, 12.91]
["2026-09-21T18:21:11.788943+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:21:14.781809+00:00", "trade", 12.85, 70.0]
["2026-09-21T18:21:18.054789+00:00", "trade", 12.87, 3.0]
["2026-09-21T18:21:18.850366+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:21:19.590284+00:00", "trade", 12.87, 3.0]
["2026-09-21T18:21:20.169614+00:00", "trade", 12.87, 4.0]
["2026-09-21T18:21:27.647324+00:00", "trade", 12.8353, 4.0]
["2026-09-21T18:21:28.204610+00:00", "trade", 12.8353, 1.0]
["2026-09-21T18:21:29.047406+00:00", "trade", 12.8788, 40.0]
["2026-09-21T18:21:31.139416+00:00", "trade", 12.87, 207.0]
["2026-09-21T18:21:31.141804+00:00", "quote", 12.83, 12.91]
["2026-09-21T18:21:31.998049+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:21:32.500416+00:00", "quote", 12.83, 12.91]
["2026-09-21T18:21:32.500678+00:00", "quote", 12.83, 12.91]
["2026-09-21T18:21:32.500732+00:00", "trade", 12.87, 40.0]
["2026-09-21T18:21:43.849908+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:21:43.850164+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:21:48.588612+00:00", "trade", 12.87, 30.0]
["2026-09-21T18:21:48.850264+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:21:49.850799+00:00", "trade", 12.87, 1.0]
["2026-09-21T18:21:52.602881+00:00", "quote", 12.83, 12.91]
["2026-09-21T18:21:52.602888+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:21:52.602888+00:00", "quote", 12.83, 12.91]
["2026-09-21T18:21:52.602912+00:00", "quote", 12.84, 12.91]
["2026-09-21T18:21:52.602919+00:00", "trade", 12.87, 10.0]
["2026-09-21T18:21:52.602922+00:00", "quote", 12.84, 12.91]
["2026-09-21T18:21:52.602924+00:00", "trade", 12.87, 220.0]
["2026-09-21T18:21:52.602926+00:00", "trade", 12.87, 70.0]
["2026-09-21T18:21:52.602944+00:00", "quote", 12.83, 12.91]
["2026-09-21T18:21:52.603005+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:21:52.603076+00:00", "quote", 12.84, 12.91]
["2026-09-21T18:21:52.603108+00:00", "quote", 12.83, 12.91]
["2026-09-21T18:21:52.603338+00:00", "quote", 12.84, 12.91]
["2026-09-21T18:21:52.603355+00:00", "quote", 12.83, 12.91]
["2026-09-21T18:21:52.603612+00:00", "quote", 12.84, 12.91]
["2026-09-21T18:21:52.603647+00:00", "quote", 12.83, 12.91]
["2026-09-21T18:21:52.604136+00:00", "quote", 12.84, 12.91]
["2026-09-21T18:21:52.604196+00:00", "quote", 12.83, 12.91]
["2026-09-21T18:21:52.619834+00:00", "trade", 12.87, 3.0]
["2026-09-21T18:22:00.897225+00:00", "trade", 12.8314, 193.0]
["2026-09-21T18:22:03.221344+00:00", "quote", 12.83, 12.9]
["2026-09-21T18:22:17.320206+00:00", "trade", 12.865, 20.0]
["2026-09-21T18:22:21.015839+00:00", "trade", 12.865, 5.0]
["2026-09-21T18:22:26.547748+00:00", "trade", 12.8947, 1.0]
["2026-09-21T18:22:26.600571+00:00", "trade", 12.8947, 1.0]
["2026-09-21T18:22:27.054441+00:00", "trade", 12.8988, 1.0]
["2026-09-21T18:22:28.700599+00:00", "quote", 12.83, 12.9]
["2026-09-21T18:22:34.695351+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:22:34.696027+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:22:34.696898+00:00", "trade", 12.86, 100.0]
["2026-09-21T18:22:34.696962+00:00", "trade", 12.86, 150.0]
["2026-09-21T18:22:34.697020+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:22:34.697031+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:22:34.697073+00:00", "trade", 12.86, 450.0]
["2026-09-21T18:22:34.697075+00:00", "trade", 12.86, 100.0]
["2026-09-21T18:22:34.697075+00:00", "trade", 12.87, 108.0]
["2026-09-21T18:22:34.697075+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:22:34.697353+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:22:34.697531+00:00", "trade", 12.86, 100.0]
["2026-09-21T18:22:34.697532+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:22:34.697533+00:00", "trade", 12.87, 450.0]
["2026-09-21T18:22:34.697600+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:22:34.697600+00:00", "quote", 12.83, 12.9]
["2026-09-21T18:22:34.698123+00:00", "trade", 12.89, 100.0]
["2026-09-21T18:22:34.698143+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:22:34.698760+00:00", "trade", 12.899, 200.0]
["2026-09-21T18:22:34.698995+00:00", "trade", 12.87, 200.0]
["2026-09-21T18:22:34.700813+00:00", "trade", 12.87, 200.0]
["2026-09-21T18:22:34.701604+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:22:34.704745+00:00", "trade", 12.86, 200.0]
["2026-09-21T18:22:34.705230+00:00", "trade", 12.86, 220.0]
["2026-09-21T18:22:34.705233+00:00", "trade", 12.86, 400.0]
["2026-09-21T18:22:34.705237+00:00", "trade", 12.86, 220.0]
["2026-09-21T18:22:34.705239+00:00", "trade", 12.86, 220.0]
["2026-09-21T18:22:34.705240+00:00", "trade", 12.86, 220.0]
["2026-09-21T18:22:34.705338+00:00", "trade", 12.86, 220.0]
["2026-09-21T18:22:34.705431+00:00", "trade", 12.86, 100.0]
["2026-09-21T18:22:34.705439+00:00", "trade", 12.86, 200.0]
["2026-09-21T18:22:34.705451+00:00", "trade", 12.86, 100.0]
["2026-09-21T18:22:34.705504+00:00", "trade", 12.86, 100.0]
["2026-09-21T18:22:34.705513+00:00", "trade", 12.86, 100.0]
["2026-09-21T18:22:34.705606+00:00", "trade", 12.86, 220.0]
["2026-09-21T18:22:34.706198+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:22:34.706210+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:22:34.717157+00:00", "trade", 12.86, 200.0]
["2026-09-21T18:22:34.734964+00:00", "trade", 12.875, 3.0]
["2026-09-21T18:22:35.171651+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:22:35.802260+00:00", "quote", 12.83, 12.9]
["2026-09-21T18:22:35.806737+00:00", "quote", 12.83, 12.9]
["2026-09-21T18:22:35.807139+00:00", "quote", 12.83, 12.91]
["2026-09-21T18:22:35.812616+00:00", "quote", 12.83, 12.91]
["2026-09-21T18:22:35.812640+00:00", "quote", 12.83, 12.91]
["2026-09-21T18:22:35.959204+00:00", "quote", 12.83, 12.91]
["2026-09-21T18:22:36.934912+00:00", "quote", 12.83, 12.91]
["2026-09-21T18:22:36.935474+00:00", "quote", 12.83, 12.91]
["2026-09-21T18:22:36.937406+00:00", "quote", 12.83, 12.9]
["2026-09-21T18:22:36.946491+00:00", "quote", 12.83, 12.89]
["2026-09-21T18:22:45.767076+00:00", "trade", 12.83, 1.0]
["2026-09-21T18:22:50.102005+00:00", "trade", 12.8594, 6.0]
["2026-09-21T18:22:53.271649+00:00", "trade", 12.86, 10.0]
["2026-09-21T18:22:55.288257+00:00", "trade", 12.86, 14.0]
["2026-09-21T18:22:55.288417+00:00", "trade", 12.86, 4.0]
["2026-09-21T18:22:55.289377+00:00", "quote", 12.83, 12.89]
["2026-09-21T18:22:55.290133+00:00", "quote", 12.83, 12.89]
["2026-09-21T18:22:55.291743+00:00", "quote", 12.83, 12.89]
["2026-09-21T18:22:58.849997+00:00", "trade", 12.86, 100.0]
["2026-09-21T18:22:59.743544+00:00", "trade", 12.86, 100.0]
["2026-09-21T18:23:05.106941+00:00", "quote", 12.83, 12.89]
["2026-09-21T18:23:05.113724+00:00", "quote", 12.83, 12.89]
["2026-09-21T18:23:05.113776+00:00", "quote", 12.83, 12.89]
["2026-09-21T18:23:05.114595+00:00", "quote", 12.83, 12.89]
["2026-09-21T18:23:05.198866+00:00", "trade", 12.86, 100.0]
["2026-09-21T18:23:06.933660+00:00", "trade", 12.86, 1.0]
["2026-09-21T18:23:07.170662+00:00", "trade", 12.8847, 49.0]
["2026-09-21T18:23:07.636537+00:00", "trade", 12.8847, 1.0]
["2026-09-21T18:23:11.537558+00:00", "quote", 12.83, 12.89]
["2026-09-21T18:23:11.537709+00:00", "trade", 12.86, 100.0]
["2026-09-21T18:23:11.546233+00:00", "trade", 12.86, 4.0]
["2026-09-21T18:23:11.624247+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:23:11.624446+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:23:27.346754+00:00", "trade", 12.86, 100.0]
["2026-09-21T18:23:27.577763+00:00", "quote", 12.83, 12.89]
["2026-09-21T18:23:27.578910+00:00", "quote", 12.83, 12.86]
["2026-09-21T18:23:28.850065+00:00", "quote", 12.83, 12.86]
["2026-09-21T18:23:28.850129+00:00", "trade", 12.859, 200.0]
["2026-09-21T18:23:30.439379+00:00", "quote", 12.83, 12.86]
["2026-09-21T18:23:31.802053+00:00", "trade", 12.845, 100.0]
["2026-09-21T18:23:31.802248+00:00", "trade", 12.845, 100.0]
["2026-09-21T18:23:31.887761+00:00", "trade", 12.845, 100.0]
["2026-09-21T18:23:31.888000+00:00", "trade", 12.845, 100.0]
["2026-09-21T18:23:31.888110+00:00", "trade", 12.845, 100.0]
["2026-09-21T18:23:31.931898+00:00", "trade", 12.845, 100.0]
["2026-09-21T18:23:31.999522+00:00", "trade", 12.845, 199.0]
["2026-09-21T18:23:33.850451+00:00", "quote", 12.83, 12.86]
["2026-09-21T18:23:33.850949+00:00", "quote", 12.83, 12.86]
["2026-09-21T18:23:34.020532+00:00", "trade", 12.86, 6.0]
["2026-09-21T18:23:38.849705+00:00", "quote", 12.83, 12.86]
["2026-09-21T18:23:38.849732+00:00", "quote", 12.84, 12.86]
["2026-09-21T18:23:38.849739+00:00", "quote", 12.84, 12.86]
["2026-09-21T18:23:38.849761+00:00", "quote", 12.84, 12.86]
["2026-09-21T18:23:38.849768+00:00", "trade", 12.86, 266.0]
["2026-09-21T18:23:38.849769+00:00", "quote", 12.84, 12.89]
["2026-09-21T18:23:38.850287+00:00", "quote", 12.84, 12.89]
["2026-09-21T18:23:38.860286+00:00", "quote", 12.84, 12.89]
["2026-09-21T18:23:38.860308+00:00", "quote", 12.84, 12.89]
["2026-09-21T18:23:38.860688+00:00", "quote", 12.83, 12.89]
["2026-09-21T18:23:38.860922+00:00", "quote", 12.83, 12.89]
["2026-09-21T18:23:38.861456+00:00", "quote", 12.83, 12.89]
["2026-09-21T18:23:43.302978+00:00", "trade", 12.86, 1.0]
["2026-09-21T18:23:48.649402+00:00", "quote", 12.86, 12.89]
["2026-09-21T18:23:48.649850+00:00", "trade", 12.86, 1.0]
["2026-09-21T18:23:48.661325+00:00", "trade", 12.875, 5.0]
["2026-09-21T18:23:48.849821+00:00", "trade", 12.87, 32.0]
["2026-09-21T18:23:48.850261+00:00", "trade", 12.875, 100.0]
["2026-09-21T18:23:48.951709+00:00", "quote", 12.86, 12.89]
["2026-09-21T18:23:48.951710+00:00", "trade", 12.86, 592.0]
["2026-09-21T18:23:48.951728+00:00", "quote", 12.86, 12.88]
["2026-09-21T18:23:48.951735+00:00", "quote", 12.86, 12.88]
["2026-09-21T18:23:48.951754+00:00", "quote", 12.86, 12.88]
["2026-09-21T18:23:48.952285+00:00", "quote", 12.86, 12.88]
["2026-09-21T18:23:48.952468+00:00", "quote", 12.83, 12.88]
["2026-09-21T18:23:48.952470+00:00", "trade", 12.86, 100.0]
["2026-09-21T18:23:48.952532+00:00", "quote", 12.83, 12.88]
["2026-09-21T18:23:48.952563+00:00", "quote", 12.83, 12.88]
["2026-09-21T18:23:48.952822+00:00", "quote", 12.83, 12.88]
["2026-09-21T18:23:49.051754+00:00", "quote", 12.83, 12.89]
["2026-09-21T18:23:49.052484+00:00", "quote", 12.83, 12.89]
["2026-09-21T18:23:50.069290+00:00", "quote", 12.83, 12.89]
["2026-09-21T18:23:50.069318+00:00", "quote", 12.83, 12.89]
["2026-09-21T18:23:54.264143+00:00", "quote", 12.83, 12.89]
["2026-09-21T18:23:54.264233+00:00", "quote", 12.83, 12.89]
["2026-09-21T18:23:54.376736+00:00", "trade", 12.8443, 5.0]
["2026-09-21T18:24:03.401630+00:00", "quote", 12.83, 12.88]
["2026-09-21T18:24:03.401659+00:00", "quote", 12.83, 12.88]
["2026-09-21T18:24:03.402974+00:00", "quote", 12.83, 12.88]
["2026-09-21T18:24:03.403373+00:00", "quote", 12.83, 12.88]
["2026-09-21T18:24:03.403663+00:00", "quote", 12.83, 12.88]
["2026-09-21T18:24:03.403848+00:00", "quote", 12.83, 12.88]
["2026-09-21T18:24:03.404106+00:00", "quote", 12.83, 12.88]
["2026-09-21T18:24:05.967377+00:00", "quote", 12.83, 12.88]
["2026-09-21T18:24:10.602891+00:00", "quote", 12.83, 12.88]
["2026-09-21T18:24:12.756760+00:00", "quote", 12.83, 12.88]
["2026-09-21T18:24:12.756808+00:00", "quote", 12.83, 12.88]
["2026-09-21T18:24:13.228566+00:00", "trade", 12.86, 3.0]
["2026-09-21T18:24:13.228752+00:00", "trade", 12.86, 7.0]
["2026-09-21T18:24:13.849739+00:00", "quote", 12.83, 12.88]
["2026-09-21T18:24:18.448990+00:00", "trade", 12.855, 30.0]
["2026-09-21T18:24:18.591773+00:00", "trade", 12.86, 32.0]
["2026-09-21T18:24:18.591863+00:00", "quote", 12.84, 12.88]
["2026-09-21T18:24:18.592276+00:00", "trade", 12.86, 500.0]
["2026-09-21T18:24:18.592794+00:00", "quote", 12.84, 12.88]
["2026-09-21T18:24:18.592939+00:00", "quote", 12.84, 12.88]
["2026-09-21T18:24:18.593208+00:00", "quote", 12.83, 12.88]
["2026-09-21T18:24:18.593439+00:00", "quote", 12.84, 12.88]
["2026-09-21T18:24:18.593609+00:00", "quote", 12.83, 12.88]
["2026-09-21T18:24:18.593910+00:00", "quote", 12.84, 12.88]
["2026-09-21T18:24:18.594058+00:00", "quote", 12.83, 12.88]
["2026-09-21T18:24:18.594400+00:00", "quote", 12.84, 12.88]
["2026-09-21T18:24:18.594416+00:00", "quote", 12.83, 12.88]
["2026-09-21T18:24:20.891554+00:00", "quote", 12.83, 12.86]
["2026-09-21T18:24:24.860245+00:00", "trade", 12.845, 10.0]
["2026-09-21T18:24:25.336114+00:00", "quote", 12.83, 12.86]
["2026-09-21T18:24:25.336142+00:00", "quote", 12.83, 12.86]
["2026-09-21T18:24:25.905137+00:00", "quote", 12.83, 12.86]
["2026-09-21T18:24:43.849348+00:00", "quote", 12.83, 12.86]
["2026-09-21T18:24:43.849477+00:00", "trade", 12.859, 100.0]
["2026-09-21T18:24:45.147323+00:00", "trade", 12.86, 1.0]
["2026-09-21T18:24:45.779517+00:00", "trade", 12.8542, 2.0]
["2026-09-21T18:24:47.783967+00:00", "quote", 12.83, 12.86]
["2026-09-21T18:24:47.783992+00:00", "quote", 12.83, 12.86]
["2026-09-21T18:24:48.849414+00:00", "quote", 12.83, 12.86]
["2026-09-21T18:24:48.849441+00:00", "quote", 12.83, 12.86]
["2026-09-21T18:24:48.849548+00:00", "trade", 12.859, 200.0]
["2026-09-21T18:24:51.420013+00:00", "quote", 12.83, 12.86]
["2026-09-21T18:24:51.420040+00:00", "quote", 12.83, 12.86]
["2026-09-21T18:24:55.717845+00:00", "trade", 12.85, 500.0]
["2026-09-21T18:24:55.915549+00:00", "quote", 12.83, 12.86]
["2026-09-21T18:24:55.915574+00:00", "quote", 12.83, 12.86]
["2026-09-21T18:24:55.915683+00:00", "trade", 12.859, 100.0]
["2026-09-21T18:25:02.390426+00:00", "trade", 12.8513, 100.0]
["2026-09-21T18:25:05.540345+00:00", "trade", 12.859, 100.0]
["2026-09-21T18:25:08.416114+00:00", "trade", 12.8558, 1.0]
["2026-09-21T18:25:12.826288+00:00", "trade", 12.845, 1.0]
["2026-09-21T18:25:12.826354+00:00", "trade", 12.845, 1.0]
["2026-09-21T18:25:17.631581+00:00", "trade", 12.845, 50.0]
["2026-09-21T18:25:17.678645+00:00", "quote", 12.84, 12.86]
["2026-09-21T18:25:17.678671+00:00", "quote", 12.84, 12.86]
["2026-09-21T18:25:17.678681+00:00", "trade", 12.86, 200.0]
["2026-09-21T18:25:17.678683+00:00", "quote", 12.84, 12.86]
["2026-09-21T18:25:17.678750+00:00", "quote", 12.84, 12.86]
["2026-09-21T18:25:17.678889+00:00", "trade", 12.85, 20.0]
["2026-09-21T18:25:17.679033+00:00", "trade", 12.86, 100.0]
["2026-09-21T18:25:17.679034+00:00", "quote", 12.84, 12.88]
["2026-09-21T18:25:17.679091+00:00", "trade", 12.86, 156.0]
["2026-09-21T18:25:17.679200+00:00", "quote", 12.84, 12.88]
["2026-09-21T18:25:17.679468+00:00", "trade", 12.85, 220.0]
["2026-09-21T18:25:17.679473+00:00", "trade", 12.85, 220.0]
["2026-09-21T18:25:17.679477+00:00", "trade", 12.85, 220.0]
["2026-09-21T18:25:17.679478+00:00", "trade", 12.85, 220.0]
["2026-09-21T18:25:17.679568+00:00", "quote", 12.84, 12.88]
["2026-09-21T18:25:17.679606+00:00", "quote", 12.84, 12.88]
["2026-09-21T18:25:17.679607+00:00", "quote", 12.83, 12.88]
["2026-09-21T18:25:17.679623+00:00", "trade", 12.85, 220.0]
["2026-09-21T18:25:17.679640+00:00", "trade", 12.85, 200.0]
["2026-09-21T18:25:17.679675+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:25:17.679697+00:00", "quote", 12.84, 12.88]
["2026-09-21T18:25:17.679704+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:25:17.679720+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:25:17.679730+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:25:17.679925+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:25:17.680078+00:00", "quote", 12.83, 12.88]
["2026-09-21T18:25:17.680495+00:00", "quote", 12.83, 12.88]
["2026-09-21T18:25:17.680501+00:00", "quote", 12.83, 12.88]
["2026-09-21T18:25:17.680547+00:00", "quote", 12.84, 12.88]
["2026-09-21T18:25:17.680603+00:00", "quote", 12.83, 12.88]
["2026-09-21T18:25:17.687339+00:00", "trade", 12.85, 200.0]
["2026-09-21T18:25:17.721302+00:00", "trade", 12.855, 4.0]
["2026-09-21T18:25:17.788796+00:00", "trade", 12.855, 4.0]
["2026-09-21T18:25:19.598102+00:00", "trade", 12.85, 10.0]
["2026-09-21T18:25:26.796280+00:00", "trade", 12.85, 22.0]
["2026-09-21T18:25:33.348022+00:00", "trade", 12.85, 9.0]
["2026-09-21T18:25:38.393098+00:00", "trade", 12.88, 3.0]
["2026-09-21T18:25:43.033568+00:00", "trade", 12.85, 10.0]
["2026-09-21T18:25:45.236182+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:25:52.356493+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:25:58.849931+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:26:00.809788+00:00", "trade", 12.868, 5.0]
["2026-09-21T18:26:02.152963+00:00", "trade", 12.855, 100.0]
["2026-09-21T18:26:05.588597+00:00", "trade", 12.855, 4.0]
["2026-09-21T18:26:05.597031+00:00", "trade", 12.855, 5.0]
["2026-09-21T18:26:07.782264+00:00", "quote", 12.83, 12.88]
["2026-09-21T18:26:11.027892+00:00", "trade", 12.855, 100.0]
["2026-09-21T18:26:14.520904+00:00", "trade", 12.877, 1000.0]
["2026-09-21T18:26:14.521673+00:00", "trade", 12.87, 1.0]
["2026-09-21T18:26:14.521790+00:00", "trade", 12.87, 3.0]
["2026-09-21T18:26:14.521845+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:26:14.521925+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:26:14.522022+00:00", "trade", 12.87, 250.0]
["2026-09-21T18:26:14.522023+00:00", "quote", 12.83, 12.88]
["2026-09-21T18:26:14.522129+00:00", "trade", 12.88, 1.0]
["2026-09-21T18:26:14.522229+00:00", "trade", 12.88, 3.0]
["2026-09-21T18:26:14.522476+00:00", "trade", 12.88, 250.0]
["2026-09-21T18:26:14.522477+00:00", "quote", 12.83, 12.89]
["2026-09-21T18:26:14.522517+00:00", "quote", 12.84, 12.89]
["2026-09-21T18:26:14.522558+00:00", "quote", 12.84, 12.89]
["2026-09-21T18:26:14.522619+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:26:14.523362+00:00", "quote", 12.84, 12.89]
["2026-09-21T18:26:14.524160+00:00", "trade", 12.88, 200.0]
["2026-09-21T18:26:14.526465+00:00", "quote", 12.84, 12.89]
["2026-09-21T18:26:14.526506+00:00", "quote", 12.84, 12.89]
["2026-09-21T18:26:14.534890+00:00", "trade", 12.88, 1.0]
["2026-09-21T18:26:14.535005+00:00", "trade", 12.87, 200.0]
["2026-09-21T18:26:14.542853+00:00", "quote", 12.84, 12.89]
["2026-09-21T18:26:14.772618+00:00", "quote", 12.84, 12.89]
["2026-09-21T18:26:14.772997+00:00", "quote", 12.84, 12.89]
["2026-09-21T18:26:15.411894+00:00", "trade", 12.88, 100.0]
["2026-09-21T18:26:15.412367+00:00", "quote", 12.84, 12.89]
["2026-09-21T18:26:15.412400+00:00", "quote", 12.84, 12.89]
["2026-09-21T18:26:15.412426+00:00", "quote", 12.84, 12.89]
["2026-09-21T18:26:15.413359+00:00", "quote", 12.84, 12.89]
["2026-09-21T18:26:24.016264+00:00", "trade", 12.852, 2.0]
["2026-09-21T18:26:24.016626+00:00", "trade", 12.852, 1.0]
["2026-09-21T18:26:24.814201+00:00", "trade", 12.85, 2.0]
["2026-09-21T18:26:29.555333+00:00", "trade", 12.88, 2.0]
["2026-09-21T18:26:32.213124+00:00", "trade", 12.865, 100.0]
["2026-09-21T18:26:33.849956+00:00", "quote", 12.84, 12.89]
["2026-09-21T18:26:33.850582+00:00", "trade", 12.88, 100.0]
["2026-09-21T18:26:38.850356+00:00", "trade", 12.88, 100.0]
["2026-09-21T18:26:42.439840+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:26:42.439905+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:26:42.441016+00:00", "trade", 12.88, 200.0]
["2026-09-21T18:26:42.441170+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:26:42.441196+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:26:47.869299+00:00", "trade", 12.87, 1.0]
["2026-09-21T18:26:54.189395+00:00", "trade", 12.87, 3.0]
["2026-09-21T18:26:55.513632+00:00", "trade", 12.87, 6.0]
["2026-09-21T18:26:56.204430+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:26:56.640398+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:26:56.640399+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:26:59.111753+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:26:59.111754+00:00", "trade", 12.87, 65.0]
["2026-09-21T18:26:59.113276+00:00", "trade", 12.88, 21.0]
["2026-09-21T18:27:03.849910+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:27:08.852341+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:27:17.827727+00:00", "trade", 12.87, 5.0]
["2026-09-21T18:27:18.849658+00:00", "trade", 12.87, 200.0]
["2026-09-21T18:27:21.860493+00:00", "trade", 12.87, 1.0]
["2026-09-21T18:27:21.861732+00:00", "trade", 12.87, 7.0]
["2026-09-21T18:27:21.889999+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:27:22.536169+00:00", "trade", 12.87, 200.0]
["2026-09-21T18:27:23.267333+00:00", "trade", 12.8534, 26.0]
["2026-09-21T18:27:24.443022+00:00", "trade", 12.8667, 5.0]
["2026-09-21T18:27:28.744382+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:27:28.850216+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:27:28.850217+00:00", "trade", 12.87, 362.0]
["2026-09-21T18:27:30.487768+00:00", "trade", 12.88, 21.0]
["2026-09-21T18:27:30.488496+00:00", "trade", 12.889, 200.0]
["2026-09-21T18:27:37.676383+00:00", "trade", 12.87, 26.0]
["2026-09-21T18:27:41.210798+00:00", "trade", 12.87, 32.0]
["2026-09-21T18:27:46.120124+00:00", "trade", 12.8891, 2000.0]
["2026-09-21T18:27:46.889778+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:27:48.821579+00:00", "trade", 12.87, 4.0]
["2026-09-21T18:27:50.113719+00:00", "trade", 12.87, 84.0]
["2026-09-21T18:27:51.500950+00:00", "trade", 12.87, 10.0]
["2026-09-21T18:27:51.975856+00:00", "trade", 12.87, 26.0]
["2026-09-21T18:27:52.759798+00:00", "trade", 12.8899, 50.0]
["2026-09-21T18:27:55.560727+00:00", "trade", 12.88, 29.0]
["2026-09-21T18:27:57.795274+00:00", "trade", 12.87, 7.0]
["2026-09-21T18:28:06.473648+00:00", "trade", 12.87, 30.0]
["2026-09-21T18:28:08.851836+00:00", "trade", 12.89, 100.0]
["2026-09-21T18:28:17.470138+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:28:22.039031+00:00", "trade", 12.88, 5.0]
["2026-09-21T18:28:22.039196+00:00", "trade", 12.882, 300.0]
["2026-09-21T18:28:23.850999+00:00", "quote", 12.88, 12.89]
["2026-09-21T18:28:23.851295+00:00", "trade", 12.88, 1.0]
["2026-09-21T18:28:23.851352+00:00", "quote", 12.88, 12.89]
["2026-09-21T18:28:23.851677+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:28:23.851680+00:00", "trade", 12.88, 100.0]
["2026-09-21T18:28:23.855524+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:28:30.798407+00:00", "trade", 12.89, 1.0]
["2026-09-21T18:28:30.841738+00:00", "trade", 12.87, 5.0]
["2026-09-21T18:28:30.856864+00:00", "trade", 12.87, 9.0]
["2026-09-21T18:28:31.741441+00:00", "trade", 12.87, 10.0]
["2026-09-21T18:28:32.025491+00:00", "trade", 12.87, 11.0]
["2026-09-21T18:28:32.030577+00:00", "trade", 12.87, 5.0]
["2026-09-21T18:28:35.935164+00:00", "trade", 12.87, 5.0]
["2026-09-21T18:28:38.239559+00:00", "trade", 12.8899, 5.0]
["2026-09-21T18:28:39.244374+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:28:39.245121+00:00", "trade", 12.865, 100.0]
["2026-09-21T18:28:39.250368+00:00", "trade", 12.86, 38.0]
["2026-09-21T18:28:39.250689+00:00", "trade", 12.86, 21.0]
["2026-09-21T18:28:39.250690+00:00", "trade", 12.86, 17.0]
["2026-09-21T18:28:39.250705+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:28:39.251575+00:00", "trade", 12.86, 38.0]
["2026-09-21T18:28:39.251581+00:00", "trade", 12.86, 23.0]
["2026-09-21T18:28:39.251594+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:28:39.251606+00:00", "trade", 12.85, 1.0]
["2026-09-21T18:28:39.251746+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:28:39.251959+00:00", "trade", 12.85, 500.0]
["2026-09-21T18:28:39.251961+00:00", "trade", 12.85, 50.0]
["2026-09-21T18:28:39.251962+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:28:39.252658+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:28:39.256047+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:28:39.256993+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:28:43.850835+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:28:43.850862+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:28:47.400786+00:00", "trade", 12.86, 10.0]
["2026-09-21T18:28:48.850813+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:28:48.851311+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:28:49.916810+00:00", "trade", 12.8699, 1.0]
["2026-09-21T18:28:52.161956+00:00", "quote", 12.83, 12.86]
["2026-09-21T18:28:52.168568+00:00", "quote", 12.84, 12.86]
["2026-09-21T18:28:52.168596+00:00", "quote", 12.84, 12.86]
["2026-09-21T18:28:52.168605+00:00", "trade", 12.86, 140.0]
["2026-09-21T18:28:52.168606+00:00", "quote", 12.84, 12.87]
["2026-09-21T18:28:52.169124+00:00", "quote", 12.84, 12.87]
["2026-09-21T18:28:52.169207+00:00", "quote", 12.84, 12.87]
["2026-09-21T18:28:52.169250+00:00", "quote", 12.84, 12.87]
["2026-09-21T18:28:52.169317+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:28:52.169618+00:00", "quote", 12.84, 12.87]
["2026-09-21T18:28:52.169767+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:28:52.169832+00:00", "quote", 12.84, 12.87]
["2026-09-21T18:28:52.169888+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:28:54.271362+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:28:54.271756+00:00", "trade", 12.86, 31.0]
["2026-09-21T18:28:54.271995+00:00", "quote", 12.84, 12.87]
["2026-09-21T18:28:54.272021+00:00", "quote", 12.84, 12.87]
["2026-09-21T18:28:54.272912+00:00", "quote", 12.84, 12.87]
["2026-09-21T18:28:54.273239+00:00", "trade", 12.869, 200.0]
["2026-09-21T18:28:54.273497+00:00", "quote", 12.84, 12.87]
["2026-09-21T18:28:54.273514+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:28:58.849854+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:28:58.849880+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:29:01.604344+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:29:09.315211+00:00", "trade", 12.86, 1.0]
["2026-09-21T18:29:22.679687+00:00", "trade", 12.8699, 1.0]
["2026-09-21T18:29:26.535184+00:00", "trade", 12.8529, 8.0]
["2026-09-21T18:29:32.450698+00:00", "trade", 12.86, 3.0]
["2026-09-21T18:29:32.451093+00:00", "trade", 12.869, 100.0]
["2026-09-21T18:29:32.451099+00:00", "trade", 12.86, 40.0]
["2026-09-21T18:29:32.451342+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:29:32.451418+00:00", "trade", 12.869, 200.0]
["2026-09-21T18:29:40.199374+00:00", "trade", 12.86, 20.0]
["2026-09-21T18:29:40.199375+00:00", "trade", 12.86, 1.0]
["2026-09-21T18:29:40.199491+00:00", "quote", 12.84, 12.87]
["2026-09-21T18:29:40.200281+00:00", "trade", 12.869, 200.0]
["2026-09-21T18:29:40.200391+00:00", "quote", 12.84, 12.87]
["2026-09-21T18:29:40.200781+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:29:40.201268+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:29:40.201296+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:29:40.201774+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:29:40.201805+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:29:40.202256+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:29:40.202311+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:29:40.202753+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:29:40.202785+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:29:40.203268+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:29:40.203302+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:29:40.203755+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:29:40.203779+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:29:40.204261+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:29:40.204285+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:29:40.204739+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:29:40.204764+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:29:40.205255+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:29:40.205345+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:29:40.205733+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:29:40.205806+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:29:40.206216+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:29:40.206272+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:29:40.206697+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:29:40.206737+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:29:40.207179+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:29:40.207209+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:29:40.207685+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:29:40.207718+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:29:40.208163+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:29:40.208188+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:29:40.208669+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:29:40.208697+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:29:40.209176+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:29:40.209203+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:29:40.209687+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:29:40.209727+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:29:40.210165+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:29:40.210191+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:29:40.210667+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:29:40.210695+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:29:40.211146+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:29:40.211170+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:29:40.211657+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:29:40.211679+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:29:40.212166+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:29:40.212207+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:29:41.001323+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:29:42.282182+00:00", "trade", 12.86, 9.0]
["2026-09-21T18:29:46.257202+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:29:46.258112+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:29:48.851045+00:00", "trade", 12.86, 10.0]
["2026-09-21T18:29:48.858771+00:00", "trade", 12.86, 90.0]
["2026-09-21T18:29:48.859067+00:00", "trade", 12.86, 19.0]
["2026-09-21T18:29:52.795144+00:00", "trade", 12.86, 500.0]
["2026-09-21T18:29:52.795382+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:29:52.795422+00:00", "quote", 12.84, 12.87]
["2026-09-21T18:29:52.795895+00:00", "quote", 12.84, 12.87]
["2026-09-21T18:29:52.795925+00:00", "quote", 12.84, 12.87]
["2026-09-21T18:29:52.796342+00:00", "quote", 12.84, 12.87]
["2026-09-21T18:29:52.796373+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:29:52.796393+00:00", "quote", 12.84, 12.87]
["2026-09-21T18:29:52.796431+00:00", "quote", 12.84, 12.87]
["2026-09-21T18:29:52.796782+00:00", "quote", 12.84, 12.87]
["2026-09-21T18:29:52.796822+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:29:52.796974+00:00", "quote", 12.84, 12.87]
["2026-09-21T18:29:52.797184+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:29:52.797435+00:00", "quote", 12.84, 12.87]
["2026-09-21T18:29:52.797632+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:29:52.797960+00:00", "quote", 12.84, 12.87]
["2026-09-21T18:29:52.797999+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:30:02.331674+00:00", "trade", 12.87, 200.0]
["2026-09-21T18:30:02.331729+00:00", "trade", 12.87, 243.0]
["2026-09-21T18:30:06.233772+00:00", "trade", 12.8628, 55.0]
["2026-09-21T18:30:09.429516+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:30:09.429565+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:30:10.879854+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:30:16.712781+00:00", "trade", 12.8623, 9.0]
["2026-09-21T18:30:33.850717+00:00", "trade", 12.87, 32.0]
["2026-09-21T18:30:33.850719+00:00", "trade", 12.87, 68.0]
["2026-09-21T18:30:33.850786+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:30:36.734612+00:00", "trade", 12.85, 1.0]
["2026-09-21T18:30:38.772995+00:00", "trade", 12.85, 24.0]
["2026-09-21T18:30:41.565047+00:00", "trade", 12.869, 100.0]
["2026-09-21T18:30:41.565506+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:30:41.565735+00:00", "trade", 12.88, 100.0]
["2026-09-21T18:30:41.565754+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:30:41.565806+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:30:41.565816+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:30:41.565825+00:00", "trade", 12.87, 15.0]
["2026-09-21T18:30:41.565843+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:30:41.565843+00:00", "trade", 12.88, 19.0]
["2026-09-21T18:30:41.565846+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:30:41.566041+00:00", "quote", 12.86, 12.89]
["2026-09-21T18:30:41.566169+00:00", "trade", 12.87, 17.0]
["2026-09-21T18:30:41.566500+00:00", "trade", 12.889, 400.0]
["2026-09-21T18:30:41.566573+00:00", "quote", 12.86, 12.89]
["2026-09-21T18:30:41.566849+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:30:41.566999+00:00", "quote", 12.86, 12.89]
["2026-09-21T18:30:41.567046+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:30:41.567152+00:00", "quote", 12.86, 12.89]
["2026-09-21T18:30:41.567257+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:30:41.567277+00:00", "trade", 12.87, 1.0]
["2026-09-21T18:30:41.570178+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:30:41.571126+00:00", "quote", 12.84, 12.89]
["2026-09-21T18:30:42.740614+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:30:45.269195+00:00", "quote", 12.87, 12.88]
["2026-09-21T18:30:45.269631+00:00", "quote", 12.87, 12.88]
["2026-09-21T18:30:47.471681+00:00", "trade", 12.875, 9.0]
["2026-09-21T18:30:50.041289+00:00", "trade", 12.879, 100.0]
["2026-09-21T18:30:53.383675+00:00", "trade", 12.8717, 9.0]
["2026-09-21T18:30:58.849894+00:00", "trade", 12.879, 100.0]
["2026-09-21T18:30:59.120625+00:00", "trade", 12.875, 200.0]
["2026-09-21T18:31:02.654394+00:00", "trade", 12.875, 5.0]
["2026-09-21T18:31:02.758841+00:00", "trade", 12.879, 100.0]
["2026-09-21T18:31:06.272659+00:00", "trade", 12.87, 10.0]
["2026-09-21T18:31:06.391537+00:00", "quote", 12.84, 12.88]
["2026-09-21T18:31:08.336203+00:00", "quote", 12.84, 12.88]
["2026-09-21T18:31:08.851639+00:00", "quote", 12.84, 12.88]
["2026-09-21T18:31:09.197906+00:00", "quote", 12.84, 12.88]
["2026-09-21T18:31:19.191733+00:00", "trade", 12.86, 2.0]
["2026-09-21T18:31:21.798727+00:00", "trade", 12.87, 10.0]
["2026-09-21T18:31:21.799238+00:00", "quote", 12.84, 12.88]
["2026-09-21T18:31:21.799680+00:00", "trade", 12.879, 100.0]
["2026-09-21T18:31:22.863125+00:00", "quote", 12.84, 12.89]
["2026-09-21T18:31:22.863188+00:00", "quote", 12.84, 12.89]
["2026-09-21T18:31:24.643054+00:00", "trade", 12.8763, 170.0]
["2026-09-21T18:31:31.689567+00:00", "quote", 12.84, 12.89]
["2026-09-21T18:31:31.759850+00:00", "trade", 12.8762, 800.0]
["2026-09-21T18:31:33.862408+00:00", "trade", 12.87, 40.0]
["2026-09-21T18:31:33.862500+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:31:33.863431+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:31:33.863592+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:31:33.864541+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:31:35.158071+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:31:35.644184+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:31:35.644266+00:00", "trade", 12.889, 200.0]
["2026-09-21T18:31:35.644577+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:31:35.645535+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:31:40.233245+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.233754+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.233784+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.234243+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.234263+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.234729+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.234746+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.235212+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.235232+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.235700+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.235721+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.236190+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.236207+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.237103+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.237114+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.237623+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.238083+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.238124+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.238544+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.238619+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.239011+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.239097+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.239476+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.239580+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.239949+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.240063+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.240407+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.240544+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.240873+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.241030+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.241339+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.241511+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.241806+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.241997+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.242285+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.242483+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.242514+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.242969+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.242985+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.243459+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.243479+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.243948+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.243964+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.244447+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.244461+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.244930+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.244948+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.245425+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.245438+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.245911+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.245927+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.246399+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.246417+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.246890+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.246904+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.247381+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.247396+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.247866+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.247905+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.248347+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.248369+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.248833+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.248846+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.249354+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.249806+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.249850+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.250277+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.250340+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.250739+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.250822+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.251207+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.251305+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.251668+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.251788+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.252135+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.252270+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.252599+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.252752+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.253066+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.253237+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.253530+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.253724+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:40.253997+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:41.005062+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:45.871919+00:00", "trade", 12.8733, 1.0]
["2026-09-21T18:31:47.008021+00:00", "trade", 12.889, 100.0]
["2026-09-21T18:31:48.716463+00:00", "trade", 12.8707, 24.0]
["2026-09-21T18:31:49.563119+00:00", "trade", 12.8728, 43.0]
["2026-09-21T18:31:50.069971+00:00", "trade", 12.8728, 1.0]
["2026-09-21T18:31:50.970666+00:00", "trade", 12.889, 100.0]
["2026-09-21T18:31:50.970941+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:31:53.088110+00:00", "trade", 12.88, 5.0]
["2026-09-21T18:31:53.119099+00:00", "trade", 12.88, 3.0]
["2026-09-21T18:31:53.119831+00:00", "trade", 12.88, 6.0]
["2026-09-21T18:31:58.323215+00:00", "trade", 12.88, 11.0]
["2026-09-21T18:31:58.850216+00:00", "trade", 12.88, 100.0]
["2026-09-21T18:31:58.855437+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:31:58.855932+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:32:04.657291+00:00", "quote", 12.87, 12.88]
["2026-09-21T18:32:07.724525+00:00", "trade", 12.87, 9.0]
["2026-09-21T18:32:07.724579+00:00", "trade", 12.87, 50.0]
["2026-09-21T18:32:07.724580+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:32:07.724581+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:32:07.724879+00:00", "trade", 12.8703, 9.0]
["2026-09-21T18:32:07.725485+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:32:07.725644+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:32:07.725655+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:32:12.646200+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:32:12.777503+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:32:13.629206+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:32:17.618267+00:00", "trade", 12.8742, 7.0]
["2026-09-21T18:32:19.626037+00:00", "trade", 12.865, 5.0]
["2026-09-21T18:32:19.871249+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:32:19.871909+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:32:20.731772+00:00", "trade", 12.865, 1000.0]
["2026-09-21T18:32:21.642859+00:00", "trade", 12.865, 8.0]
["2026-09-21T18:32:21.659285+00:00", "trade", 12.86, 267.0]
["2026-09-21T18:32:21.659361+00:00", "trade", 12.86, 44.0]
["2026-09-21T18:32:22.824634+00:00", "trade", 12.8742, 11.0]
["2026-09-21T18:32:23.849737+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:32:23.849876+00:00", "trade", 12.879, 100.0]
["2026-09-21T18:32:28.525040+00:00", "trade", 12.8798, 7.0]
["2026-09-21T18:32:38.852888+00:00", "trade", 12.879, 100.0]
["2026-09-21T18:32:40.606040+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:32:40.606556+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:32:47.040030+00:00", "trade", 12.879, 100.0]
["2026-09-21T18:32:51.905162+00:00", "trade", 12.879, 100.0]
["2026-09-21T18:32:53.013169+00:00", "trade", 12.8742, 4.0]
["2026-09-21T18:32:56.503982+00:00", "trade", 12.879, 100.0]
["2026-09-21T18:33:03.849831+00:00", "trade", 12.879, 100.0]
["2026-09-21T18:33:04.283066+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:33:04.883980+00:00", "trade", 12.869, 100.0]
["2026-09-21T18:33:04.884459+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:33:05.526493+00:00", "trade", 12.8565, 11.0]
["2026-09-21T18:33:07.003450+00:00", "trade", 12.8667, 14.0]
["2026-09-21T18:33:08.850137+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:33:08.850648+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:33:10.390795+00:00", "trade", 12.869, 100.0]
["2026-09-21T18:33:13.850158+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:33:14.901854+00:00", "trade", 12.8565, 14.0]
["2026-09-21T18:33:15.398985+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:33:15.399123+00:00", "trade", 12.869, 100.0]
["2026-09-21T18:33:21.803211+00:00", "trade", 12.869, 100.0]
["2026-09-21T18:33:25.616458+00:00", "trade", 12.869, 100.0]
["2026-09-21T18:33:30.034742+00:00", "trade", 12.87, 18.0]
["2026-09-21T18:33:33.499079+00:00", "trade", 12.86, 5.0]
["2026-09-21T18:33:35.801307+00:00", "trade", 12.86, 4.0]
["2026-09-21T18:33:35.801675+00:00", "trade", 12.869, 100.0]
["2026-09-21T18:33:35.802610+00:00", "trade", 12.869, 5.0]
["2026-09-21T18:33:36.490319+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:33:37.985778+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:33:37.993497+00:00", "trade", 12.86, 1.0]
["2026-09-21T18:33:41.152539+00:00", "trade", 12.86, 3.0]
["2026-09-21T18:33:42.353993+00:00", "trade", 12.869, 100.0]
["2026-09-21T18:33:43.089736+00:00", "trade", 12.8694, 3.0]
["2026-09-21T18:33:45.062228+00:00", "quote", 12.85, 12.86]
["2026-09-21T18:33:45.062696+00:00", "quote", 12.85, 12.86]
["2026-09-21T18:33:45.063002+00:00", "trade", 12.859, 300.0]
["2026-09-21T18:33:45.063301+00:00", "quote", 12.85, 12.86]
["2026-09-21T18:33:45.184710+00:00", "trade", 12.86, 10.0]
["2026-09-21T18:33:45.185662+00:00", "quote", 12.85, 12.86]
["2026-09-21T18:33:45.185825+00:00", "trade", 12.86, 15.0]
["2026-09-21T18:33:45.185826+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:33:45.186193+00:00", "trade", 12.86, 86.0]
["2026-09-21T18:33:52.386953+00:00", "trade", 12.8501, 100.0]
["2026-09-21T18:33:52.388233+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:33:56.141912+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:33:56.141938+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:33:56.142670+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:33:56.169749+00:00", "trade", 12.8528, 7.0]
["2026-09-21T18:33:56.397921+00:00", "trade", 12.8528, 1.0]
["2026-09-21T18:34:00.560308+00:00", "trade", 12.86, 11.0]
["2026-09-21T18:34:01.195832+00:00", "trade", 12.869, 100.0]
["2026-09-21T18:34:01.195917+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:34:02.381426+00:00", "trade", 12.8533, 63.0]
["2026-09-21T18:34:02.947084+00:00", "trade", 12.869, 35.0]
["2026-09-21T18:34:02.947097+00:00", "trade", 12.869, 4.0]
["2026-09-21T18:34:03.849932+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:34:03.849959+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:34:03.850476+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:34:03.870936+00:00", "trade", 12.86, 100.0]
["2026-09-21T18:34:03.870949+00:00", "trade", 12.86, 100.0]
["2026-09-21T18:34:03.871135+00:00", "trade", 12.86, 100.0]
["2026-09-21T18:34:03.871357+00:00", "trade", 12.86, 100.0]
["2026-09-21T18:34:03.874768+00:00", "trade", 12.86, 174.0]
["2026-09-21T18:34:03.944050+00:00", "trade", 12.86, 100.0]
["2026-09-21T18:34:03.992474+00:00", "trade", 12.86, 100.0]
["2026-09-21T18:34:06.407762+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:34:06.407907+00:00", "trade", 12.869, 100.0]
["2026-09-21T18:34:08.279945+00:00", "trade", 12.86, 5.0]
["2026-09-21T18:34:09.637649+00:00", "trade", 12.86, 70.0]
["2026-09-21T18:34:11.189527+00:00", "trade", 12.86, 5.0]
["2026-09-21T18:34:11.568749+00:00", "trade", 12.869, 100.0]
["2026-09-21T18:34:13.983912+00:00", "trade", 12.86, 19.0]
["2026-09-21T18:34:13.983913+00:00", "trade", 12.86, 100.0]
["2026-09-21T18:34:13.983913+00:00", "quote", 12.85, 12.86]
["2026-09-21T18:34:13.985258+00:00", "quote", 12.85, 12.86]
["2026-09-21T18:34:14.925147+00:00", "trade", 12.859, 200.0]
["2026-09-21T18:34:18.838345+00:00", "trade", 12.86, 3.0]
["2026-09-21T18:34:18.850387+00:00", "trade", 12.859, 100.0]
["2026-09-21T18:34:22.325890+00:00", "trade", 12.859, 100.0]
["2026-09-21T18:34:23.619218+00:00", "trade", 12.86, 2.0]
["2026-09-21T18:34:30.200912+00:00", "quote", 12.85, 12.86]
["2026-09-21T18:34:30.201366+00:00", "quote", 12.85, 12.86]
["2026-09-21T18:34:39.959746+00:00", "quote", 12.85, 12.86]
["2026-09-21T18:34:39.959908+00:00", "quote", 12.85, 12.86]
["2026-09-21T18:34:42.078207+00:00", "trade", 12.85, 252.0]
["2026-09-21T18:34:42.078825+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:34:42.078825+00:00", "quote", 12.85, 12.86]
["2026-09-21T18:34:42.078920+00:00", "trade", 12.85, 50.0]
["2026-09-21T18:34:42.078928+00:00", "trade", 12.85, 50.0]
["2026-09-21T18:34:42.079114+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:34:42.079261+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:34:42.079279+00:00", "trade", 12.85, 76.0]
["2026-09-21T18:34:42.079280+00:00", "quote", 12.85, 12.86]
["2026-09-21T18:34:42.079286+00:00", "quote", 12.85, 12.86]
["2026-09-21T18:34:42.079295+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:34:42.079295+00:00", "quote", 12.84, 12.86]
["2026-09-21T18:34:42.079396+00:00", "trade", 12.859, 200.0]
["2026-09-21T18:34:42.079415+00:00", "trade", 12.85, 24.0]
["2026-09-21T18:34:42.079563+00:00", "trade", 12.85, 1.0]
["2026-09-21T18:34:42.079591+00:00", "trade", 12.85, 30.0]
["2026-09-21T18:34:42.079889+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:34:42.080616+00:00", "trade", 12.85, 1.0]
["2026-09-21T18:34:42.080923+00:00", "trade", 12.84, 48.0]
["2026-09-21T18:34:42.081216+00:00", "trade", 12.85, 200.0]
["2026-09-21T18:34:42.081572+00:00", "quote", 12.84, 12.86]
["2026-09-21T18:34:42.082923+00:00", "quote", 12.83, 12.86]
["2026-09-21T18:34:42.084479+00:00", "quote", 12.83, 12.86]
["2026-09-21T18:34:42.101898+00:00", "trade", 12.8502, 25.0]
["2026-09-21T18:34:42.861674+00:00", "trade", 12.8301, 522.0]
["2026-09-21T18:34:42.862544+00:00", "trade", 12.84, 200.0]
["2026-09-21T18:34:42.862629+00:00", "trade", 12.845, 100.0]
["2026-09-21T18:34:42.862680+00:00", "trade", 12.845, 100.0]
["2026-09-21T18:34:42.862833+00:00", "trade", 12.845, 100.0]
["2026-09-21T18:34:42.862895+00:00", "trade", 12.84, 105.0]
["2026-09-21T18:34:42.862952+00:00", "trade", 12.84, 100.0]
["2026-09-21T18:34:42.862985+00:00", "trade", 12.845, 450.0]
["2026-09-21T18:34:42.862985+00:00", "trade", 12.84, 50.0]
["2026-09-21T18:34:42.862998+00:00", "trade", 12.845, 200.0]
["2026-09-21T18:34:42.863047+00:00", "trade", 12.83, 100.0]
["2026-09-21T18:34:42.863048+00:00", "trade", 12.83, 100.0]
["2026-09-21T18:34:42.863069+00:00", "quote", 12.83, 12.85]
["2026-09-21T18:34:42.863076+00:00", "quote", 12.83, 12.85]
["2026-09-21T18:34:42.863083+00:00", "trade", 12.845, 100.0]
["2026-09-21T18:34:42.863095+00:00", "trade", 12.83, 63.0]
["2026-09-21T18:34:42.863095+00:00", "quote", 12.83, 12.85]
["2026-09-21T18:34:42.863128+00:00", "trade", 12.83, 100.0]
["2026-09-21T18:34:42.863296+00:00", "quote", 12.83, 12.85]
["2026-09-21T18:34:42.863324+00:00", "trade", 12.83, 100.0]
["2026-09-21T18:34:42.863483+00:00", "trade", 12.84, 105.0]
["2026-09-21T18:34:42.863491+00:00", "trade", 12.83, 63.0]
["2026-09-21T18:34:42.863492+00:00", "quote", 12.83, 12.85]
["2026-09-21T18:34:42.863503+00:00", "trade", 12.83, 437.0]
["2026-09-21T18:34:42.863505+00:00", "trade", 12.83, 63.0]
["2026-09-21T18:34:42.863507+00:00", "quote", 12.83, 12.85]
["2026-09-21T18:34:42.863518+00:00", "trade", 12.83, 37.0]
["2026-09-21T18:34:42.863518+00:00", "quote", 12.83, 12.85]
["2026-09-21T18:34:42.863522+00:00", "trade", 12.83, 100.0]
["2026-09-21T18:34:42.863522+00:00", "trade", 12.83, 56.0]
["2026-09-21T18:34:42.863525+00:00", "quote", 12.82, 12.85]
["2026-09-21T18:34:42.864128+00:00", "trade", 12.83, 200.0]
["2026-09-21T18:34:42.864161+00:00", "trade", 12.83, 37.0]
["2026-09-21T18:34:42.864255+00:00", "quote", 12.82, 12.85]
["2026-09-21T18:34:42.864716+00:00", "quote", 12.82, 12.85]
["2026-09-21T18:34:42.865215+00:00", "quote", 12.82, 12.85]
["2026-09-21T18:34:42.865458+00:00", "trade", 12.84, 1.0]
["2026-09-21T18:34:42.866968+00:00", "trade", 12.84, 200.0]
["2026-09-21T18:34:42.877579+00:00", "trade", 12.83, 100.0]
["2026-09-21T18:34:42.903133+00:00", "trade", 12.845, 200.0]
["2026-09-21T18:34:46.283537+00:00", "trade", 12.835, 3.0]
["2026-09-21T18:34:46.345855+00:00", "trade", 12.835, 4.0]
["2026-09-21T18:34:47.310691+00:00", "trade", 12.835, 5.0]
["2026-09-21T18:34:48.865490+00:00", "trade", 12.84, 111.0]
["2026-09-21T18:34:49.516839+00:00", "trade", 12.85, 2.0]
["2026-09-21T18:35:03.742368+00:00", "trade", 12.8599, 20.0]
["2026-09-21T18:35:07.004377+00:00", "quote", 12.82, 12.86]
["2026-09-21T18:35:11.270398+00:00", "trade", 12.84, 5.0]
["2026-09-21T18:35:14.267760+00:00", "trade", 12.84, 1.0]
["2026-09-21T18:35:20.002058+00:00", "trade", 12.8201, 255.0]
["2026-09-21T18:35:20.003192+00:00", "trade", 12.84, 5.0]
["2026-09-21T18:35:24.299873+00:00", "trade", 12.82, 7.0]
["2026-09-21T18:35:27.459244+00:00", "trade", 12.84, 83.0]
["2026-09-21T18:35:27.462102+00:00", "quote", 12.82, 12.86]
["2026-09-21T18:35:27.947431+00:00", "trade", 12.86, 171.0]
["2026-09-21T18:35:27.947449+00:00", "quote", 12.84, 12.86]
["2026-09-21T18:35:27.947477+00:00", "quote", 12.84, 12.86]
["2026-09-21T18:35:27.947506+00:00", "trade", 12.86, 100.0]
["2026-09-21T18:35:27.947514+00:00", "trade", 12.86, 37.0]
["2026-09-21T18:35:27.947517+00:00", "quote", 12.84, 12.86]
["2026-09-21T18:35:27.947518+00:00", "trade", 12.86, 100.0]
["2026-09-21T18:35:27.947615+00:00", "quote", 12.84, 12.87]
["2026-09-21T18:35:27.947653+00:00", "trade", 12.86, 1.0]
["2026-09-21T18:35:27.947676+00:00", "trade", 12.86, 212.0]
["2026-09-21T18:35:27.947741+00:00", "quote", 12.84, 12.87]
["2026-09-21T18:35:27.948103+00:00", "quote", 12.84, 12.87]
["2026-09-21T18:35:27.948129+00:00", "quote", 12.84, 12.87]
["2026-09-21T18:35:27.948150+00:00", "quote", 12.84, 12.87]
["2026-09-21T18:35:27.948328+00:00", "quote", 12.84, 12.87]
["2026-09-21T18:35:27.948373+00:00", "quote", 12.84, 12.87]
["2026-09-21T18:35:27.948403+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:35:27.948575+00:00", "quote", 12.84, 12.87]
["2026-09-21T18:35:27.948615+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:35:27.948635+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:35:27.948645+00:00", "trade", 12.87, 500.0]
["2026-09-21T18:35:27.948646+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:35:27.949164+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:35:27.949242+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:35:27.949529+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:35:27.949569+00:00", "quote", 12.84, 12.88]
["2026-09-21T18:35:27.949716+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:35:27.950008+00:00", "quote", 12.82, 12.88]
["2026-09-21T18:35:27.950032+00:00", "quote", 12.82, 12.88]
["2026-09-21T18:35:27.950076+00:00", "quote", 12.84, 12.88]
["2026-09-21T18:35:27.950092+00:00", "quote", 12.82, 12.88]
["2026-09-21T18:35:27.950114+00:00", "quote", 12.82, 12.88]
["2026-09-21T18:35:27.950441+00:00", "quote", 12.82, 12.88]
["2026-09-21T18:35:27.950460+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:35:27.950516+00:00", "quote", 12.82, 12.88]
["2026-09-21T18:35:27.950547+00:00", "quote", 12.82, 12.88]
["2026-09-21T18:35:27.950929+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:35:27.950964+00:00", "quote", 12.82, 12.88]
["2026-09-21T18:35:27.951393+00:00", "quote", 12.82, 12.88]
["2026-09-21T18:35:27.951423+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:35:27.951462+00:00", "quote", 12.82, 12.88]
["2026-09-21T18:35:27.951483+00:00", "quote", 12.82, 12.88]
["2026-09-21T18:35:27.951932+00:00", "quote", 12.82, 12.88]
["2026-09-21T18:35:28.774678+00:00", "trade", 12.85, 20.0]
["2026-09-21T18:35:30.106573+00:00", "trade", 12.87, 9.0]
["2026-09-21T18:35:30.106683+00:00", "quote", 12.84, 12.88]
["2026-09-21T18:35:30.107639+00:00", "quote", 12.84, 12.88]
["2026-09-21T18:35:30.419153+00:00", "trade", 12.8478, 1.0]
["2026-09-21T18:35:31.348435+00:00", "trade", 12.879, 100.0]
["2026-09-21T18:35:33.850076+00:00", "quote", 12.84, 12.88]
["2026-09-21T18:35:33.858804+00:00", "quote", 12.84, 12.88]
["2026-09-21T18:35:40.558137+00:00", "trade", 12.87, 5.0]
["2026-09-21T18:35:43.850423+00:00", "quote", 12.84, 12.88]
["2026-09-21T18:35:46.042365+00:00", "quote", 12.84, 12.88]
["2026-09-21T18:35:46.043191+00:00", "quote", 12.84, 12.88]
["2026-09-21T18:35:46.043223+00:00", "quote", 12.84, 12.88]
["2026-09-21T18:35:46.044613+00:00", "trade", 12.879, 100.0]
["2026-09-21T18:35:48.340423+00:00", "trade", 12.8723, 1.0]
["2026-09-21T18:35:50.228050+00:00", "trade", 12.8478, 4.0]
["2026-09-21T18:35:53.850388+00:00", "trade", 12.879, 100.0]
["2026-09-21T18:35:54.486233+00:00", "trade", 12.87, 1.0]
["2026-09-21T18:35:54.486250+00:00", "trade", 12.87, 85.0]
["2026-09-21T18:35:54.504687+00:00", "trade", 12.88, 142.0]
["2026-09-21T18:35:54.504687+00:00", "quote", 12.84, 12.88]
["2026-09-21T18:35:54.504855+00:00", "quote", 12.84, 12.88]
["2026-09-21T18:35:54.504983+00:00", "quote", 12.86, 12.88]
["2026-09-21T18:35:54.505012+00:00", "quote", 12.86, 12.88]
["2026-09-21T18:35:54.505013+00:00", "trade", 12.88, 5.0]
["2026-09-21T18:35:54.505018+00:00", "trade", 12.88, 111.0]
["2026-09-21T18:35:54.505020+00:00", "quote", 12.86, 12.89]
["2026-09-21T18:35:54.505072+00:00", "trade", 12.88, 380.0]
["2026-09-21T18:35:54.505119+00:00", "quote", 12.86, 12.89]
["2026-09-21T18:35:54.505196+00:00", "quote", 12.86, 12.89]
["2026-09-21T18:35:54.505202+00:00", "trade", 12.88, 7.0]
["2026-09-21T18:35:54.505617+00:00", "quote", 12.86, 12.89]
["2026-09-21T18:35:54.505669+00:00", "quote", 12.86, 12.89]
["2026-09-21T18:35:54.509301+00:00", "quote", 12.86, 12.89]
["2026-09-21T18:35:54.509714+00:00", "quote", 12.84, 12.89]
["2026-09-21T18:35:54.510543+00:00", "quote", 12.84, 12.89]
["2026-09-21T18:35:56.613493+00:00", "trade", 12.889, 400.0]
["2026-09-21T18:35:56.613774+00:00", "quote", 12.83, 12.89]
["2026-09-21T18:35:56.614261+00:00", "quote", 12.83, 12.89]
["2026-09-21T18:35:56.614280+00:00", "quote", 12.82, 12.89]
["2026-09-21T18:35:56.614325+00:00", "quote", 12.83, 12.89]
["2026-09-21T18:35:56.614782+00:00", "quote", 12.83, 12.89]
["2026-09-21T18:35:58.851206+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:35:58.851701+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:35:58.851736+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:35:58.851750+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:35:58.852189+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:36:02.607094+00:00", "trade", 12.88, 145.0]
["2026-09-21T18:36:03.414849+00:00", "quote", 12.88, 12.89]
["2026-09-21T18:36:03.431374+00:00", "trade", 12.89, 25.0]
["2026-09-21T18:36:03.431469+00:00", "trade", 12.89, 104.0]
["2026-09-21T18:36:03.431470+00:00", "quote", 12.88, 12.91]
["2026-09-21T18:36:03.431477+00:00", "quote", 12.88, 12.91]
["2026-09-21T18:36:03.431483+00:00", "trade", 12.89, 1.0]
["2026-09-21T18:36:03.431747+00:00", "trade", 12.89, 17.0]
["2026-09-21T18:36:03.431916+00:00", "quote", 12.88, 12.91]
["2026-09-21T18:36:03.439812+00:00", "trade", 12.89, 200.0]
["2026-09-21T18:36:03.487715+00:00", "trade", 12.89, 119.0]
["2026-09-21T18:36:03.925526+00:00", "trade", 12.895, 39.0]
["2026-09-21T18:36:03.927784+00:00", "trade", 12.895, 1.0]
["2026-09-21T18:36:03.932381+00:00", "trade", 12.895, 1.0]
["2026-09-21T18:36:06.014014+00:00", "trade", 12.895, 6.0]
["2026-09-21T18:36:06.022976+00:00", "trade", 12.88, 194.0]
["2026-09-21T18:36:10.903612+00:00", "trade", 12.895, 4.0]
["2026-09-21T18:36:15.345009+00:00", "quote", 12.88, 12.91]
["2026-09-21T18:36:21.222466+00:00", "trade", 12.8801, 1.0]
["2026-09-21T18:36:21.259943+00:00", "trade", 12.895, 2.0]
["2026-09-21T18:36:21.753888+00:00", "trade", 12.8805, 115.0]
["2026-09-21T18:36:24.387053+00:00", "trade", 12.895, 25.0]
["2026-09-21T18:36:27.368774+00:00", "quote", 12.88, 12.91]
["2026-09-21T18:36:27.369152+00:00", "trade", 12.895, 100.0]
["2026-09-21T18:36:27.369354+00:00", "trade", 12.89, 40.0]
["2026-09-21T18:36:27.383203+00:00", "trade", 12.89, 8.0]
["2026-09-21T18:36:33.850961+00:00", "trade", 12.895, 100.0]
["2026-09-21T18:36:37.006890+00:00", "trade", 12.895, 500.0]
["2026-09-21T18:36:37.021948+00:00", "trade", 12.89, 100.0]
["2026-09-21T18:36:38.281929+00:00", "trade", 12.8808, 30.0]
["2026-09-21T18:36:38.347160+00:00", "trade", 12.8808, 8.0]
["2026-09-21T18:36:38.347220+00:00", "trade", 12.88, 100.0]
["2026-09-21T18:36:38.347240+00:00", "quote", 12.88, 12.9]
["2026-09-21T18:36:38.347246+00:00", "quote", 12.88, 12.9]
["2026-09-21T18:36:38.347266+00:00", "quote", 12.88, 12.9]
["2026-09-21T18:36:38.347499+00:00", "trade", 12.88, 129.0]
["2026-09-21T18:36:38.347500+00:00", "trade", 12.88, 100.0]
["2026-09-21T18:36:38.347500+00:00", "quote", 12.88, 12.9]
["2026-09-21T18:36:38.347507+00:00", "trade", 12.88, 15.0]
["2026-09-21T18:36:38.347767+00:00", "trade", 12.88, 100.0]
["2026-09-21T18:36:38.347768+00:00", "quote", 12.88, 12.9]
["2026-09-21T18:36:38.347796+00:00", "quote", 12.88, 12.9]
["2026-09-21T18:36:38.347843+00:00", "trade", 12.88, 100.0]
["2026-09-21T18:36:38.347843+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:36:38.351644+00:00", "quote", 12.86, 12.9]
["2026-09-21T18:36:38.463573+00:00", "trade", 12.88, 4.0]
["2026-09-21T18:36:40.333706+00:00", "trade", 12.8941, 757.0]
["2026-09-21T18:36:42.027259+00:00", "trade", 12.875, 50.0]
["2026-09-21T18:36:43.850133+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:36:43.959672+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:36:43.960013+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:36:43.971060+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:36:44.025824+00:00", "trade", 12.88, 60.0]
["2026-09-21T18:36:44.941246+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:36:44.942740+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:36:49.746071+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:36:50.986733+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:36:50.986762+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:36:51.589276+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:36:51.589302+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:36:53.882800+00:00", "trade", 12.87, 35.0]
["2026-09-21T18:36:53.882806+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:36:55.740746+00:00", "trade", 12.9, 1.0]
["2026-09-21T18:37:00.383250+00:00", "trade", 12.87, 2.0]
["2026-09-21T18:37:02.189297+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:37:02.752718+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:37:08.850911+00:00", "trade", 12.88, 100.0]
["2026-09-21T18:37:12.371337+00:00", "trade", 12.885, 100.0]
["2026-09-21T18:37:14.406806+00:00", "trade", 12.87, 34.0]
["2026-09-21T18:37:14.406806+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:37:14.406824+00:00", "trade", 12.87, 66.0]
["2026-09-21T18:37:14.406862+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:37:14.406897+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:37:14.407029+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:37:14.407194+00:00", "trade", 12.87, 1.0]
["2026-09-21T18:37:14.407194+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:37:14.407194+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:37:14.407278+00:00", "trade", 12.87, 65.0]
["2026-09-21T18:37:14.407497+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:37:14.407758+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:37:14.407905+00:00", "trade", 12.87, 38.0]
["2026-09-21T18:37:14.407967+00:00", "trade", 12.88, 100.0]
["2026-09-21T18:37:14.408030+00:00", "trade", 12.88, 100.0]
["2026-09-21T18:37:14.408333+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:37:14.408406+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:37:14.408707+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:37:14.445015+00:00", "trade", 12.875, 3.0]
["2026-09-21T18:37:16.538615+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:37:16.538671+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:37:16.538813+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:37:16.539699+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:37:16.539788+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:37:19.839048+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:37:20.103427+00:00", "trade", 12.8794, 85.0]
["2026-09-21T18:37:20.820580+00:00", "trade", 12.865, 1.0]
["2026-09-21T18:37:20.821728+00:00", "trade", 12.865, 5.0]
["2026-09-21T18:37:27.783873+00:00", "trade", 12.8665, 3.0]
["2026-09-21T18:37:27.784668+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:37:27.785151+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:37:31.072708+00:00", "trade", 12.8505, 11.0]
["2026-09-21T18:37:31.074031+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:37:40.033103+00:00", "trade", 12.8758, 5.0]
["2026-09-21T18:37:40.125913+00:00", "trade", 12.8758, 1.0]
["2026-09-21T18:37:40.126695+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:37:40.736985+00:00", "trade", 12.8744, 50.0]
["2026-09-21T18:37:42.431785+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:37:43.609308+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:37:44.708917+00:00", "trade", 12.865, 33.0]
["2026-09-21T18:37:46.591762+00:00", "trade", 12.865, 1.0]
["2026-09-21T18:37:48.849775+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:37:49.925556+00:00", "trade", 12.8542, 1.0]
["2026-09-21T18:37:50.234118+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:37:50.248373+00:00", "trade", 12.8794, 100.0]
["2026-09-21T18:37:53.635408+00:00", "trade", 12.865, 2.0]
["2026-09-21T18:37:55.224187+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:37:55.225168+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:37:55.229656+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:37:55.229675+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:37:55.229699+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:37:55.229935+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:37:55.229938+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:37:55.229949+00:00", "trade", 12.85, 1.0]
["2026-09-21T18:37:55.229976+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:37:55.229978+00:00", "quote", 12.84, 12.87]
["2026-09-21T18:37:55.230207+00:00", "trade", 12.85, 1.0]
["2026-09-21T18:37:55.230231+00:00", "quote", 12.84, 12.87]
["2026-09-21T18:37:55.230297+00:00", "quote", 12.84, 12.87]
["2026-09-21T18:37:55.230312+00:00", "quote", 12.84, 12.87]
["2026-09-21T18:37:55.230657+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:37:55.230802+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:37:55.230816+00:00", "quote", 12.84, 12.87]
["2026-09-21T18:37:55.230817+00:00", "trade", 12.85, 38.0]
["2026-09-21T18:37:55.231104+00:00", "trade", 12.85, 62.0]
["2026-09-21T18:37:55.231734+00:00", "quote", 12.84, 12.87]
["2026-09-21T18:37:55.232688+00:00", "quote", 12.82, 12.87]
["2026-09-21T18:37:55.233697+00:00", "trade", 12.84, 9.0]
["2026-09-21T18:37:55.234389+00:00", "quote", 12.82, 12.87]
["2026-09-21T18:37:55.237019+00:00", "quote", 12.82, 12.86]
["2026-09-21T18:37:55.237045+00:00", "quote", 12.82, 12.86]
["2026-09-21T18:38:00.769579+00:00", "quote", 12.82, 12.88]
["2026-09-21T18:38:00.769594+00:00", "quote", 12.82, 12.88]
["2026-09-21T18:38:00.769617+00:00", "quote", 12.82, 12.88]
["2026-09-21T18:38:00.769624+00:00", "quote", 12.82, 12.88]
["2026-09-21T18:38:00.770065+00:00", "quote", 12.82, 12.88]
["2026-09-21T18:38:03.577096+00:00", "quote", 12.82, 12.88]
["2026-09-21T18:38:03.577123+00:00", "quote", 12.82, 12.88]
["2026-09-21T18:38:03.577624+00:00", "quote", 12.82, 12.88]
["2026-09-21T18:38:03.578570+00:00", "quote", 12.82, 12.88]
["2026-09-21T18:38:05.084061+00:00", "quote", 12.82, 12.88]
["2026-09-21T18:38:05.084089+00:00", "quote", 12.82, 12.88]
["2026-09-21T18:38:07.397267+00:00", "quote", 12.82, 12.88]
["2026-09-21T18:38:12.429468+00:00", "quote", 12.82, 12.88]
["2026-09-21T18:38:13.851294+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:38:16.425511+00:00", "trade", 12.865, 50.0]
["2026-09-21T18:38:17.600722+00:00", "trade", 12.8558, 12.0]
["2026-09-21T18:38:17.633731+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:38:19.009821+00:00", "trade", 12.865, 32.0]
["2026-09-21T18:38:19.010278+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:38:26.465029+00:00", "trade", 12.8557, 50.0]
["2026-09-21T18:38:29.713023+00:00", "trade", 12.8558, 9.0]
["2026-09-21T18:38:30.674080+00:00", "trade", 12.8742, 8.0]
["2026-09-21T18:38:30.674441+00:00", "trade", 12.8742, 1.0]
["2026-09-21T18:38:31.363387+00:00", "trade", 12.87, 2200.0]
["2026-09-21T18:38:33.545840+00:00", "trade", 12.865, 23.0]
["2026-09-21T18:38:33.853768+00:00", "trade", 12.879, 100.0]
["2026-09-21T18:38:42.160989+00:00", "trade", 12.879, 100.0]
["2026-09-21T18:38:42.160991+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:38:42.161481+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:38:42.161934+00:00", "quote", 12.85, 12.88]
["2026-09-21T18:38:43.849778+00:00", "trade", 12.879, 100.0]
["2026-09-21T18:38:43.850556+00:00", "trade", 12.88, 1.0]
["2026-09-21T18:38:43.850912+00:00", "trade", 12.88, 182.0]
["2026-09-21T18:38:43.850913+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:43.852088+00:00", "trade", 12.88, 1.0]
["2026-09-21T18:38:43.852092+00:00", "trade", 12.89, 34.0]
["2026-09-21T18:38:43.852134+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:43.852368+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:38:43.852393+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:38:43.853074+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:38:43.853227+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:38:43.854443+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:38:43.855072+00:00", "trade", 12.889, 400.0]
["2026-09-21T18:38:43.855367+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:38:43.855403+00:00", "quote", 12.86, 12.89]
["2026-09-21T18:38:43.855825+00:00", "quote", 12.86, 12.89]
["2026-09-21T18:38:43.855862+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:38:43.855925+00:00", "quote", 12.86, 12.89]
["2026-09-21T18:38:43.856341+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:38:43.856385+00:00", "quote", 12.86, 12.89]
["2026-09-21T18:38:43.856899+00:00", "quote", 12.86, 12.89]
["2026-09-21T18:38:43.865482+00:00", "trade", 12.87, 50.0]
["2026-09-21T18:38:43.900382+00:00", "trade", 12.87, 67.0]
["2026-09-21T18:38:45.794140+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:45.794643+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:45.794672+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:45.794688+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:45.795125+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:46.076631+00:00", "trade", 12.875, 19.0]
["2026-09-21T18:38:46.731577+00:00", "trade", 12.875, 8.0]
["2026-09-21T18:38:48.855403+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:38:48.856298+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:38:48.857258+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:38:48.857265+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:38:48.857737+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:38:48.857795+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:38:48.858230+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:38:48.858258+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:38:48.858685+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:38:48.858697+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:38:48.858721+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:38:48.858734+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:38:48.859203+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:38:48.859219+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:38:48.859685+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:38:48.859703+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:38:48.860132+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:38:48.860145+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:38:48.860175+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:38:48.860197+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:38:48.860606+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:38:48.860625+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:38:48.860668+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:38:48.860685+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:38:48.861035+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.861098+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.861120+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.861161+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.861174+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.861690+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.861697+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.862163+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.862187+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.862614+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.862628+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.862650+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.862673+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.863129+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.863174+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.863615+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.863644+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.864109+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.864129+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.864591+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.864611+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.865044+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.865052+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.865086+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.865106+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.865589+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.865597+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.866074+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.866093+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.866554+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.866573+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.867046+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.867087+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.867500+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.867530+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.867536+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.867547+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.867992+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.868011+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.868476+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.868524+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.868923+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.868962+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.868972+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.868986+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.869400+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.869421+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.869889+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.869909+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.870337+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.870347+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.870378+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.870395+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.870814+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.870833+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.871302+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.871318+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.871749+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.871760+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.871794+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.871811+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.872225+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.872246+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.872712+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.872730+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.873159+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.873174+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.873203+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.873222+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.873701+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.873717+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.874200+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:48.874208+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:49.005158+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:49.005623+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:51.549518+00:00", "trade", 12.875, 10.0]
["2026-09-21T18:38:53.850498+00:00", "trade", 12.875, 20.0]
["2026-09-21T18:38:53.856568+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:38:53.857356+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:38:53.857469+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:38:53.857949+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:38:53.858398+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:38:53.861818+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:55.513071+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:38:55.513974+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:38:55.514472+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:38:55.514924+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:38:55.517971+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:58.855232+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:38:58.856144+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:38:58.856644+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:38:58.857098+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:38:58.860180+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:38:59.374305+00:00", "trade", 12.862, 10.0]
["2026-09-21T18:39:02.321737+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:39:02.322642+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:39:02.323148+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:39:02.323597+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:39:02.327235+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:39:03.292886+00:00", "trade", 12.862, 10.0]
["2026-09-21T18:39:08.257983+00:00", "trade", 12.88, 20.0]
["2026-09-21T18:39:08.258098+00:00", "quote", 12.86, 12.9]
["2026-09-21T18:39:08.259019+00:00", "quote", 12.86, 12.9]
["2026-09-21T18:39:08.837427+00:00", "trade", 12.887, 1.0]
["2026-09-21T18:39:09.451039+00:00", "trade", 12.8781, 114.0]
["2026-09-21T18:39:11.877984+00:00", "quote", 12.86, 12.9]
["2026-09-21T18:39:12.012094+00:00", "trade", 12.8601, 1.0]
["2026-09-21T18:39:12.504500+00:00", "quote", 12.86, 12.9]
["2026-09-21T18:39:17.587385+00:00", "quote", 12.86, 12.9]
["2026-09-21T18:39:18.850351+00:00", "quote", 12.86, 12.9]
["2026-09-21T18:39:21.717907+00:00", "quote", 12.86, 12.9]
["2026-09-21T18:39:23.851038+00:00", "quote", 12.86, 12.9]
["2026-09-21T18:39:23.851592+00:00", "quote", 12.86, 12.9]
["2026-09-21T18:39:23.853580+00:00", "trade", 12.899, 100.0]
["2026-09-21T18:39:26.842729+00:00", "quote", 12.86, 12.9]
["2026-09-21T18:39:28.849813+00:00", "quote", 12.86, 12.9]
["2026-09-21T18:39:28.979897+00:00", "quote", 12.86, 12.89]
["2026-09-21T18:39:31.634763+00:00", "quote", 12.86, 12.89]
["2026-09-21T18:39:31.634769+00:00", "trade", 12.889, 100.0]
["2026-09-21T18:39:31.634966+00:00", "quote", 12.86, 12.89]
["2026-09-21T18:39:31.635442+00:00", "quote", 12.86, 12.89]
["2026-09-21T18:39:31.636320+00:00", "quote", 12.86, 12.89]
["2026-09-21T18:39:31.636499+00:00", "trade", 12.89, 100.0]
["2026-09-21T18:39:31.636501+00:00", "quote", 12.86, 12.89]
["2026-09-21T18:39:31.636520+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:39:31.636527+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:39:31.636546+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:39:31.636555+00:00", "trade", 12.89, 516.0]
["2026-09-21T18:39:31.636556+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:39:31.636558+00:00", "trade", 12.89, 1.0]
["2026-09-21T18:39:31.637075+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:39:31.637155+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:39:31.637345+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:39:31.637587+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:39:31.637740+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:39:31.638700+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:39:31.638760+00:00", "trade", 12.9, 100.0]
["2026-09-21T18:39:31.638760+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:39:31.638762+00:00", "trade", 12.9, 450.0]
["2026-09-21T18:39:31.638767+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:39:31.638779+00:00", "quote", 12.88, 12.91]
["2026-09-21T18:39:31.638786+00:00", "quote", 12.88, 12.91]
["2026-09-21T18:39:31.638793+00:00", "quote", 12.88, 12.91]
["2026-09-21T18:39:31.638799+00:00", "quote", 12.88, 12.91]
["2026-09-21T18:39:31.639324+00:00", "quote", 12.88, 12.91]
["2026-09-21T18:39:31.639334+00:00", "quote", 12.88, 12.91]
["2026-09-21T18:39:31.639381+00:00", "trade", 12.9, 12.0]
["2026-09-21T18:39:31.639382+00:00", "trade", 12.9, 1.0]
["2026-09-21T18:39:31.639598+00:00", "quote", 12.88, 12.91]
["2026-09-21T18:39:31.639695+00:00", "trade", 12.9, 1.0]
["2026-09-21T18:39:31.738784+00:00", "quote", 12.88, 12.91]
["2026-09-21T18:39:31.739407+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:39:31.739915+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:39:33.849889+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:39:33.849900+00:00", "trade", 12.909, 300.0]
["2026-09-21T18:39:35.443946+00:00", "trade", 12.89, 14.0]
["2026-09-21T18:39:37.010045+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:39:37.010901+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:39:37.834794+00:00", "trade", 12.9047, 3.0]
["2026-09-21T18:39:37.975833+00:00", "trade", 12.9043, 1.0]
["2026-09-21T18:39:38.338130+00:00", "trade", 12.9024, 30.0]
["2026-09-21T18:39:38.342069+00:00", "trade", 12.9047, 1.0]
["2026-09-21T18:39:42.001861+00:00", "trade", 12.89, 5.0]
["2026-09-21T18:39:42.002950+00:00", "trade", 12.89, 19.0]
["2026-09-21T18:39:42.003750+00:00", "trade", 12.89, 19.0]
["2026-09-21T18:39:42.003980+00:00", "trade", 12.89, 19.0]
["2026-09-21T18:39:42.004233+00:00", "trade", 12.89, 19.0]
["2026-09-21T18:39:42.004537+00:00", "trade", 12.89, 19.0]
["2026-09-21T18:39:42.005109+00:00", "trade", 12.89, 19.0]
["2026-09-21T18:39:42.009056+00:00", "trade", 12.88, 450.0]
["2026-09-21T18:39:42.009115+00:00", "trade", 12.88, 220.0]
["2026-09-21T18:39:42.009126+00:00", "trade", 12.88, 300.0]
["2026-09-21T18:39:42.009457+00:00", "trade", 12.88, 450.0]
["2026-09-21T18:39:42.009618+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:39:42.010585+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:39:42.010642+00:00", "trade", 12.87, 42.0]
["2026-09-21T18:39:42.010643+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:39:42.010648+00:00", "trade", 12.87, 58.0]
["2026-09-21T18:39:42.010667+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:39:42.010676+00:00", "trade", 12.87, 1.0]
["2026-09-21T18:39:42.010899+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:39:42.011031+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:39:42.011047+00:00", "trade", 12.87, 42.0]
["2026-09-21T18:39:42.011056+00:00", "trade", 12.87, 58.0]
["2026-09-21T18:39:42.011250+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:39:42.011349+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:39:42.011762+00:00", "quote", 12.86, 12.9]
["2026-09-21T18:39:42.011861+00:00", "trade", 12.87, 1121.0]
["2026-09-21T18:39:42.012656+00:00", "quote", 12.86, 12.9]
["2026-09-21T18:39:42.013000+00:00", "quote", 12.86, 12.87]
["2026-09-21T18:39:42.020668+00:00", "trade", 12.88, 100.0]
["2026-09-21T18:39:42.034400+00:00", "trade", 12.855, 3.0]
["2026-09-21T18:39:42.034783+00:00", "trade", 12.84, 42.0]
["2026-09-21T18:39:42.034836+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:39:42.034851+00:00", "trade", 12.85, 25.0]
["2026-09-21T18:39:42.034853+00:00", "trade", 12.85, 4.0]
["2026-09-21T18:39:42.034853+00:00", "trade", 12.85, 3.0]
["2026-09-21T18:39:42.034865+00:00", "trade", 12.85, 3.0]
["2026-09-21T18:39:42.034876+00:00", "trade", 12.85, 50.0]
["2026-09-21T18:39:42.035020+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:39:42.035240+00:00", "trade", 12.84, 4.0]
["2026-09-21T18:39:42.035241+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:39:42.035242+00:00", "trade", 12.84, 4.0]
["2026-09-21T18:39:42.035302+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:39:42.035302+00:00", "quote", 12.83, 12.85]
["2026-09-21T18:39:42.039254+00:00", "quote", 12.83, 12.85]
["2026-09-21T18:39:42.039327+00:00", "quote", 12.83, 12.86]
["2026-09-21T18:39:42.039344+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:39:42.039465+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:39:42.039838+00:00", "quote", 12.83, 12.86]
["2026-09-21T18:39:42.039855+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:39:42.039870+00:00", "trade", 12.85, 86.0]
["2026-09-21T18:39:42.040088+00:00", "trade", 12.85, 3.0]
["2026-09-21T18:39:42.040094+00:00", "trade", 12.85, 14.0]
["2026-09-21T18:39:42.040113+00:00", "quote", 12.84, 12.87]
["2026-09-21T18:39:42.040175+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:39:42.040265+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:39:42.040328+00:00", "trade", 12.85, 17.0]
["2026-09-21T18:39:42.040599+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:39:42.040658+00:00", "quote", 12.84, 12.87]
["2026-09-21T18:39:42.040674+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:39:42.041183+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:39:42.050810+00:00", "trade", 12.85, 2.0]
["2026-09-21T18:39:45.512262+00:00", "trade", 12.84, 69.0]
["2026-09-21T18:39:45.512326+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:39:45.512413+00:00", "quote", 12.83, 12.86]
["2026-09-21T18:39:45.512542+00:00", "trade", 12.84, 3.0]
["2026-09-21T18:39:45.512543+00:00", "trade", 12.84, 14.0]
["2026-09-21T18:39:45.512560+00:00", "quote", 12.83, 12.86]
["2026-09-21T18:39:45.512602+00:00", "quote", 12.82, 12.86]
["2026-09-21T18:39:45.513441+00:00", "quote", 12.82, 12.86]
["2026-09-21T18:39:45.513783+00:00", "quote", 12.82, 12.86]
["2026-09-21T18:39:45.516644+00:00", "quote", 12.82, 12.87]
["2026-09-21T18:39:45.623718+00:00", "trade", 12.845, 2.0]
["2026-09-21T18:39:50.202093+00:00", "trade", 12.858, 10.0]
["2026-09-21T18:39:50.224638+00:00", "quote", 12.82, 12.87]
["2026-09-21T18:39:51.846665+00:00", "trade", 12.845, 4.0]
["2026-09-21T18:39:54.009178+00:00", "trade", 12.8581, 100.0]
["2026-09-21T18:39:54.390185+00:00", "trade", 12.845, 15.0]
["2026-09-21T18:39:57.378741+00:00", "quote", 12.82, 12.87]
["2026-09-21T18:40:06.116156+00:00", "trade", 12.8422, 1.0]
["2026-09-21T18:40:07.510398+00:00", "trade", 12.85, 5.0]
["2026-09-21T18:40:07.519845+00:00", "trade", 12.86, 200.0]
["2026-09-21T18:40:07.520805+00:00", "trade", 12.87, 200.0]
["2026-09-21T18:40:07.570049+00:00", "trade", 12.845, 1.0]
["2026-09-21T18:40:08.323629+00:00", "trade", 12.85, 31.0]
["2026-09-21T18:40:08.787832+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:40:08.850446+00:00", "trade", 12.869, 200.0]
["2026-09-21T18:40:11.545635+00:00", "trade", 12.85, 32.0]
["2026-09-21T18:40:28.850350+00:00", "trade", 12.869, 200.0]
["2026-09-21T18:40:32.078369+00:00", "trade", 12.865, 1100.0]
["2026-09-21T18:40:32.078394+00:00", "trade", 12.87, 1146.0]
["2026-09-21T18:40:32.242331+00:00", "trade", 12.86, 1.0]
["2026-09-21T18:40:32.249799+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:40:32.249842+00:00", "trade", 12.87, 318.0]
["2026-09-21T18:40:32.249846+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:40:32.249883+00:00", "trade", 12.87, 6122.0]
["2026-09-21T18:40:32.250033+00:00", "trade", 12.86, 26.0]
["2026-09-21T18:40:32.250599+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:40:32.252127+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.252391+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.252414+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.252880+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.252904+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.253377+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.253396+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.253862+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.253881+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.254357+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.254376+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.254844+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.254860+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.255348+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.255803+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.255842+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.256284+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.256318+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.256334+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.256808+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.256851+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.257327+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.257342+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.257816+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.257828+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.258314+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.258359+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.258799+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.258823+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.259286+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.259335+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.259774+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.259798+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.260262+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.260342+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.260749+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.260806+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.261236+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.261266+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.261716+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.261733+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.262203+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.262219+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.262692+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.262710+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.263179+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.263194+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.263670+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.263687+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.264156+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.264171+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.264673+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.265128+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.265167+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.265596+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.265660+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.266059+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.266156+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.266523+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.266642+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.266987+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.267125+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.267456+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.267612+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.267920+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.268095+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.268384+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.268579+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.268847+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.269062+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.269314+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.269547+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.269779+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.270034+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.270242+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.270523+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.270729+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.271015+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.271196+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.276791+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:32.278830+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:33.002765+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:33.003015+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:33.250630+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:34.155286+00:00", "trade", 12.9, 2.0]
["2026-09-21T18:40:36.099879+00:00", "trade", 12.9095, 50.0]
["2026-09-21T18:40:43.481187+00:00", "trade", 12.8708, 8.0]
["2026-09-21T18:40:44.004307+00:00", "trade", 12.9022, 1.0]
["2026-09-21T18:40:46.098752+00:00", "trade", 12.9, 200.0]
["2026-09-21T18:40:46.100716+00:00", "trade", 12.89, 5.0]
["2026-09-21T18:40:46.101433+00:00", "trade", 12.9, 95.0]
["2026-09-21T18:40:46.104673+00:00", "trade", 12.89, 642.0]
["2026-09-21T18:40:48.231427+00:00", "trade", 12.89, 10.0]
["2026-09-21T18:40:48.626181+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:40:48.626495+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:40:48.626496+00:00", "trade", 12.9, 200.0]
["2026-09-21T18:40:48.626503+00:00", "trade", 12.9, 100.0]
["2026-09-21T18:40:48.626808+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:40:48.627298+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:40:48.627751+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:40:49.256643+00:00", "trade", 12.8999, 38.0]
["2026-09-21T18:40:49.262399+00:00", "trade", 12.8999, 1.0]
["2026-09-21T18:40:50.561489+00:00", "trade", 12.899, 100.0]
["2026-09-21T18:40:51.622459+00:00", "trade", 12.89, 80.0]
["2026-09-21T18:40:51.816957+00:00", "trade", 12.8998, 300.0]
["2026-09-21T18:40:51.817272+00:00", "trade", 12.8998, 600.0]
["2026-09-21T18:40:51.817281+00:00", "trade", 12.9, 935.0]
["2026-09-21T18:40:51.817284+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:40:51.817300+00:00", "trade", 12.9, 165.0]
["2026-09-21T18:40:51.817302+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:51.817523+00:00", "trade", 12.9, 535.0]
["2026-09-21T18:40:51.817785+00:00", "trade", 12.9, 58.0]
["2026-09-21T18:40:51.820215+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:51.820216+00:00", "trade", 12.91, 26.0]
["2026-09-21T18:40:51.820266+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:51.820267+00:00", "trade", 12.91, 101.0]
["2026-09-21T18:40:51.820361+00:00", "trade", 12.91, 273.0]
["2026-09-21T18:40:51.820361+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:40:51.820381+00:00", "quote", 12.9, 12.92]
["2026-09-21T18:40:51.821228+00:00", "quote", 12.9, 12.92]
["2026-09-21T18:40:51.821253+00:00", "quote", 12.9, 12.92]
["2026-09-21T18:40:51.821877+00:00", "trade", 12.9, 81.0]
["2026-09-21T18:40:51.821919+00:00", "trade", 12.91, 7.0]
["2026-09-21T18:40:51.821975+00:00", "quote", 12.9, 12.92]
["2026-09-21T18:40:51.827694+00:00", "trade", 12.9, 19.0]
["2026-09-21T18:40:51.920519+00:00", "quote", 12.9, 12.92]
["2026-09-21T18:40:53.850282+00:00", "trade", 12.92, 300.0]
["2026-09-21T18:40:53.856332+00:00", "trade", 12.9, 100.0]
["2026-09-21T18:40:53.856709+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:40:53.857130+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:40:53.857235+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:40:53.857321+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:40:53.857529+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:40:53.857556+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:40:53.857653+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:40:53.900584+00:00", "trade", 12.895, 3.0]
["2026-09-21T18:40:53.903900+00:00", "trade", 12.895, 4.0]
["2026-09-21T18:40:53.908852+00:00", "trade", 12.89, 5.0]
["2026-09-21T18:40:53.908951+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:53.909888+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:40:53.910007+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:40:53.910271+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:40:53.910461+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:40:53.910473+00:00", "trade", 12.895, 11.0]
["2026-09-21T18:40:53.910476+00:00", "trade", 12.895, 10.0]
["2026-09-21T18:40:53.910485+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:40:53.910961+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:40:54.856439+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:40:54.857405+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:41:06.858603+00:00", "trade", 12.895, 4.0]
["2026-09-21T18:41:08.675739+00:00", "trade", 12.895, 49.0]
["2026-09-21T18:41:11.762370+00:00", "trade", 12.9, 200.0]
["2026-09-21T18:41:18.851252+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:41:22.285049+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:41:23.850093+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:41:32.416151+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:41:32.416654+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:41:32.494348+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:41:33.916856+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:41:35.087292+00:00", "trade", 12.895, 100.0]
["2026-09-21T18:41:35.091302+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:41:39.009628+00:00", "trade", 12.92, 2000.0]
["2026-09-21T18:41:39.009689+00:00", "trade", 12.895, 100.0]
["2026-09-21T18:41:39.010434+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:41:39.010904+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:41:44.210286+00:00", "trade", 12.882, 34.0]
["2026-09-21T18:41:44.210655+00:00", "trade", 12.882, 1.0]
["2026-09-21T18:41:49.532320+00:00", "trade", 12.89, 15.0]
["2026-09-21T18:41:49.532849+00:00", "trade", 12.895, 100.0]
["2026-09-21T18:41:49.533156+00:00", "trade", 12.895, 100.0]
["2026-09-21T18:41:49.703867+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:41:50.096593+00:00", "trade", 12.87, 20.0]
["2026-09-21T18:41:51.746060+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:41:51.747162+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:41:51.747245+00:00", "trade", 12.889, 300.0]
["2026-09-21T18:41:56.245431+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:41:58.247243+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:41:58.247816+00:00", "trade", 12.89, 93.0]
["2026-09-21T18:41:58.247816+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:41:58.247879+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:41:58.248712+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:41:58.249598+00:00", "trade", 12.89, 12.0]
["2026-09-21T18:41:58.249805+00:00", "trade", 12.8899, 12.0]
["2026-09-21T18:41:59.911296+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:41:59.911881+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:41:59.911908+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:41:59.911934+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:42:07.782700+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:42:07.782836+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:42:08.850113+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:42:08.850301+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:42:11.872990+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:42:11.873380+00:00", "trade", 12.9, 32.0]
["2026-09-21T18:42:11.873381+00:00", "trade", 12.9, 32.0]
["2026-09-21T18:42:11.873389+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:42:11.873439+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:42:11.873453+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:42:11.873506+00:00", "quote", 12.88, 12.92]
["2026-09-21T18:42:11.873613+00:00", "trade", 12.89, 50.0]
["2026-09-21T18:42:11.873816+00:00", "quote", 12.88, 12.92]
["2026-09-21T18:42:11.874031+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.874529+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.874552+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.875016+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.875031+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.875509+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.875532+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.875996+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.876010+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.876478+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.876520+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.876965+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.876983+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.877454+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.877470+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.877970+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.877996+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.878450+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.878473+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.878963+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.879051+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.879458+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.879487+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.879973+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.880004+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.880451+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.880478+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.880956+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.881028+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.881477+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.881502+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.881926+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.881954+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.881986+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.882009+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.882486+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.882510+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.882936+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.882952+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.882963+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.882985+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.883417+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.883466+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.883901+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.883927+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.884356+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.884371+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.884404+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.884426+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.884902+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.884928+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.885351+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.885374+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.885383+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.885404+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.885856+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.885881+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.886334+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.886358+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.886783+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.886811+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.886843+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.886866+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.887343+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.887371+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.887795+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.887810+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.887821+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.887841+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.888314+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.888337+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.888789+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.888814+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.889298+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:11.889321+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:12.003442+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:12.003904+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:18.850320+00:00", "trade", 12.92, 56.0]
["2026-09-21T18:42:18.850432+00:00", "trade", 12.919, 100.0]
["2026-09-21T18:42:18.850644+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:18.850654+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:18.850673+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:18.850711+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:18.851577+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:18.851597+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:18.865413+00:00", "trade", 12.9, 10.0]
["2026-09-21T18:42:21.736748+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:42:21.737115+00:00", "trade", 12.919, 100.0]
["2026-09-21T18:42:22.968513+00:00", "trade", 12.9145, 38.0]
["2026-09-21T18:42:22.970789+00:00", "trade", 12.905, 1.0]
["2026-09-21T18:42:23.850733+00:00", "trade", 12.919, 100.0]
["2026-09-21T18:42:30.279220+00:00", "quote", 12.91, 12.92]
["2026-09-21T18:42:30.293957+00:00", "trade", 12.92, 39.0]
["2026-09-21T18:42:30.293958+00:00", "quote", 12.91, 12.94]
["2026-09-21T18:42:30.294040+00:00", "trade", 12.92, 20.0]
["2026-09-21T18:42:30.294382+00:00", "trade", 12.92, 61.0]
["2026-09-21T18:42:30.376553+00:00", "trade", 12.92, 100.0]
["2026-09-21T18:42:30.377018+00:00", "quote", 12.91, 12.94]
["2026-09-21T18:42:30.377020+00:00", "trade", 12.91, 150.0]
["2026-09-21T18:42:30.377023+00:00", "trade", 12.92, 220.0]
["2026-09-21T18:42:30.377025+00:00", "trade", 12.92, 400.0]
["2026-09-21T18:42:30.377029+00:00", "trade", 12.92, 220.0]
["2026-09-21T18:42:30.377031+00:00", "trade", 12.92, 220.0]
["2026-09-21T18:42:30.377033+00:00", "trade", 12.92, 220.0]
["2026-09-21T18:42:30.377038+00:00", "quote", 12.91, 12.93]
["2026-09-21T18:42:30.377045+00:00", "quote", 12.91, 12.93]
["2026-09-21T18:42:30.377063+00:00", "quote", 12.91, 12.93]
["2026-09-21T18:42:30.377170+00:00", "trade", 12.92, 220.0]
["2026-09-21T18:42:30.377200+00:00", "trade", 12.92, 200.0]
["2026-09-21T18:42:30.377226+00:00", "trade", 12.92, 100.0]
["2026-09-21T18:42:30.377245+00:00", "trade", 12.92, 100.0]
["2026-09-21T18:42:30.377253+00:00", "trade", 12.92, 100.0]
["2026-09-21T18:42:30.377282+00:00", "trade", 12.92, 100.0]
["2026-09-21T18:42:30.377292+00:00", "quote", 12.91, 12.93]
["2026-09-21T18:42:30.377337+00:00", "trade", 12.92, 400.0]
["2026-09-21T18:42:30.377365+00:00", "trade", 12.92, 220.0]
["2026-09-21T18:42:30.377371+00:00", "trade", 12.92, 220.0]
["2026-09-21T18:42:30.377388+00:00", "trade", 12.92, 220.0]
["2026-09-21T18:42:30.377431+00:00", "quote", 12.9, 12.93]
["2026-09-21T18:42:30.377598+00:00", "quote", 12.9, 12.93]
["2026-09-21T18:42:30.377605+00:00", "quote", 12.9, 12.93]
["2026-09-21T18:42:30.377729+00:00", "quote", 12.89, 12.93]
["2026-09-21T18:42:30.377944+00:00", "quote", 12.9, 12.93]
["2026-09-21T18:42:30.378000+00:00", "quote", 12.89, 12.93]
["2026-09-21T18:42:30.384411+00:00", "trade", 12.92, 200.0]
["2026-09-21T18:42:30.480286+00:00", "quote", 12.89, 12.93]
["2026-09-21T18:42:30.480512+00:00", "quote", 12.89, 12.93]
["2026-09-21T18:42:30.480588+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:42:33.851550+00:00", "trade", 12.93, 1.0]
["2026-09-21T18:42:33.851551+00:00", "trade", 12.93, 99.0]
["2026-09-21T18:42:33.865560+00:00", "trade", 12.92, 18.0]
["2026-09-21T18:42:40.889870+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:42:40.890870+00:00", "quote", 12.92, 12.94]
["2026-09-21T18:42:40.891110+00:00", "trade", 12.92, 1000.0]
["2026-09-21T18:42:40.891111+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:42:40.891677+00:00", "quote", 12.92, 12.94]
["2026-09-21T18:42:40.892064+00:00", "quote", 12.92, 12.94]
["2026-09-21T18:42:40.892138+00:00", "trade", 12.92, 100.0]
["2026-09-21T18:42:40.892139+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:42:40.892478+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:42:40.892580+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:42:40.893032+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:42:40.896520+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:42:40.897457+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:42:40.898039+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:42:40.898523+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:42:40.898575+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:42:40.898948+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:42:44.689629+00:00", "trade", 12.92, 3.0]
["2026-09-21T18:42:44.689689+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:42:44.689755+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:42:44.689880+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:42:44.690848+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:42:49.961089+00:00", "trade", 12.92, 1.0]
["2026-09-21T18:42:49.961534+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:42:49.965512+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:42:50.005215+00:00", "trade", 12.915, 6.0]
["2026-09-21T18:42:50.928556+00:00", "trade", 12.915, 100.0]
["2026-09-21T18:42:52.779477+00:00", "trade", 12.915, 77.0]
["2026-09-21T18:42:53.184777+00:00", "trade", 12.915, 50.0]
["2026-09-21T18:42:53.850886+00:00", "trade", 12.915, 100.0]
["2026-09-21T18:42:54.563602+00:00", "trade", 12.915, 100.0]
["2026-09-21T18:42:54.574847+00:00", "trade", 12.93, 100.0]
["2026-09-21T18:42:54.574847+00:00", "trade", 12.93, 100.0]
["2026-09-21T18:42:55.486211+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:42:55.940347+00:00", "trade", 12.92, 50.0]
["2026-09-21T18:42:56.093120+00:00", "trade", 12.915, 10.0]
["2026-09-21T18:42:58.198574+00:00", "trade", 12.9179, 50.0]
["2026-09-21T18:42:58.854931+00:00", "trade", 12.91, 10.0]
["2026-09-21T18:42:58.855565+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:42:58.855583+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:42:58.855915+00:00", "trade", 12.94, 200.0]
["2026-09-21T18:42:58.856056+00:00", "quote", 12.9, 12.94]
["2026-09-21T18:42:58.856761+00:00", "quote", 12.9, 12.94]
["2026-09-21T18:43:01.589326+00:00", "trade", 12.9053, 4.0]
["2026-09-21T18:43:01.778525+00:00", "trade", 12.9053, 1.0]
["2026-09-21T18:43:01.908211+00:00", "trade", 12.9394, 11.0]
["2026-09-21T18:43:06.424903+00:00", "trade", 12.92, 20.0]
["2026-09-21T18:43:12.372827+00:00", "trade", 12.92, 5.0]
["2026-09-21T18:43:13.850149+00:00", "trade", 12.92, 100.0]
["2026-09-21T18:43:14.293659+00:00", "trade", 12.9, 100.0]
["2026-09-21T18:43:14.293679+00:00", "trade", 12.9, 1.0]
["2026-09-21T18:43:14.293680+00:00", "quote", 12.9, 12.92]
["2026-09-21T18:43:14.293681+00:00", "trade", 12.9, 48.0]
["2026-09-21T18:43:14.293713+00:00", "quote", 12.9, 12.92]
["2026-09-21T18:43:14.293947+00:00", "trade", 12.9, 1.0]
["2026-09-21T18:43:14.294065+00:00", "quote", 12.9, 12.92]
["2026-09-21T18:43:14.294221+00:00", "trade", 12.9, 100.0]
["2026-09-21T18:43:14.294235+00:00", "quote", 12.9, 12.92]
["2026-09-21T18:43:14.294331+00:00", "trade", 12.9, 100.0]
["2026-09-21T18:43:14.294339+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:43:14.294451+00:00", "trade", 12.89, 100.0]
["2026-09-21T18:43:14.294451+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:43:14.294470+00:00", "quote", 12.89, 12.91]
["2026-09-21T18:43:14.294818+00:00", "quote", 12.89, 12.91]
["2026-09-21T18:43:14.294888+00:00", "trade", 12.89, 100.0]
["2026-09-21T18:43:14.294888+00:00", "quote", 12.89, 12.91]
["2026-09-21T18:43:14.294995+00:00", "trade", 12.89, 155.0]
["2026-09-21T18:43:14.294996+00:00", "quote", 12.88, 12.91]
["2026-09-21T18:43:14.295028+00:00", "quote", 12.88, 12.91]
["2026-09-21T18:43:14.295031+00:00", "trade", 12.89, 1.0]
["2026-09-21T18:43:14.295291+00:00", "quote", 12.88, 12.91]
["2026-09-21T18:43:14.295560+00:00", "quote", 12.88, 12.92]
["2026-09-21T18:43:14.296233+00:00", "trade", 12.89, 200.0]
["2026-09-21T18:43:14.296434+00:00", "quote", 12.88, 12.92]
["2026-09-21T18:43:14.296701+00:00", "trade", 12.89, 200.0]
["2026-09-21T18:43:14.304142+00:00", "trade", 12.88, 100.0]
["2026-09-21T18:43:14.304142+00:00", "quote", 12.88, 12.92]
["2026-09-21T18:43:14.304161+00:00", "trade", 12.88, 61.0]
["2026-09-21T18:43:14.304168+00:00", "quote", 12.88, 12.91]
["2026-09-21T18:43:14.304190+00:00", "quote", 12.88, 12.91]
["2026-09-21T18:43:14.304205+00:00", "quote", 12.88, 12.91]
["2026-09-21T18:43:14.304512+00:00", "quote", 12.88, 12.91]
["2026-09-21T18:43:14.304588+00:00", "trade", 12.88, 33.0]
["2026-09-21T18:43:14.304691+00:00", "trade", 12.88, 100.0]
["2026-09-21T18:43:14.304692+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:43:14.304715+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:43:14.304807+00:00", "trade", 12.88, 6.0]
["2026-09-21T18:43:14.304810+00:00", "trade", 12.87, 25.0]
["2026-09-21T18:43:14.304848+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:43:14.304860+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:43:14.304867+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:43:14.304882+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:43:14.304896+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:43:14.304958+00:00", "quote", 12.87, 12.89]
["2026-09-21T18:43:14.305105+00:00", "trade", 12.87, 33.0]
["2026-09-21T18:43:14.305173+00:00", "trade", 12.87, 67.0]
["2026-09-21T18:43:14.305228+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:43:14.305228+00:00", "quote", 12.86, 12.89]
["2026-09-21T18:43:14.309143+00:00", "quote", 12.86, 12.89]
["2026-09-21T18:43:14.313873+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:43:14.314158+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:43:14.314368+00:00", "trade", 12.87, 90.0]
["2026-09-21T18:43:14.328295+00:00", "trade", 12.885, 4.0]
["2026-09-21T18:43:21.955823+00:00", "trade", 12.9037, 20.0]
["2026-09-21T18:43:23.529474+00:00", "trade", 12.89, 20.0]
["2026-09-21T18:43:26.566317+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:43:33.850603+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:43:34.846786+00:00", "trade", 12.895, 7.0]
["2026-09-21T18:43:38.010692+00:00", "trade", 12.895, 2.0]
["2026-09-21T18:43:41.783922+00:00", "trade", 12.895, 100.0]
["2026-09-21T18:43:47.121080+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:43:47.121146+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:43:48.010672+00:00", "trade", 12.895, 1.0]
["2026-09-21T18:43:51.915151+00:00", "trade", 12.8821, 1.0]
["2026-09-21T18:43:54.410322+00:00", "trade", 12.895, 1.0]
["2026-09-21T18:43:56.300837+00:00", "trade", 12.91, 100.0]
["2026-09-21T18:43:56.301562+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:43:58.599631+00:00", "trade", 12.895, 1.0]
["2026-09-21T18:44:01.101765+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:44:03.849649+00:00", "trade", 12.91, 100.0]
["2026-09-21T18:44:11.392406+00:00", "trade", 12.91, 17.0]
["2026-09-21T18:44:11.392407+00:00", "trade", 12.91, 83.0]
["2026-09-21T18:44:11.392846+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:44:11.396507+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:44:12.344942+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:44:12.346689+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:44:12.407520+00:00", "trade", 12.895, 1000.0]
["2026-09-21T18:44:13.882468+00:00", "trade", 12.895, 1.0]
["2026-09-21T18:44:13.935350+00:00", "trade", 12.895, 65.0]
["2026-09-21T18:44:14.088490+00:00", "trade", 12.8705, 10.0]
["2026-09-21T18:44:21.099977+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:44:23.684007+00:00", "trade", 12.908, 53.0]
["2026-09-21T18:44:23.840793+00:00", "trade", 12.916, 10.0]
["2026-09-21T18:44:23.850268+00:00", "trade", 12.91, 4.0]
["2026-09-21T18:44:23.850697+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:44:23.850764+00:00", "trade", 12.919, 100.0]
["2026-09-21T18:44:23.850931+00:00", "trade", 12.919, 100.0]
["2026-09-21T18:44:23.855624+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:44:27.357826+00:00", "trade", 12.89, 3.0]
["2026-09-21T18:44:29.708810+00:00", "trade", 12.89, 7.0]
["2026-09-21T18:44:32.961166+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:44:32.961169+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:44:32.962131+00:00", "quote", 12.87, 12.92]
["2026-09-21T18:44:33.850101+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:44:33.850128+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:44:33.850649+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:44:33.850822+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:44:33.850973+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:44:33.851734+00:00", "trade", 12.919, 300.0]
["2026-09-21T18:44:33.851979+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:44:33.852029+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:44:33.852930+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:44:34.097622+00:00", "trade", 12.889, 170.0]
["2026-09-21T18:44:34.292845+00:00", "trade", 12.905, 10.0]
["2026-09-21T18:44:34.741972+00:00", "trade", 12.905, 1.0]
["2026-09-21T18:44:37.080627+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:44:38.253437+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:44:38.359458+00:00", "trade", 12.91, 75.0]
["2026-09-21T18:44:38.359958+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:44:50.618258+00:00", "trade", 12.905, 33.0]
["2026-09-21T18:44:53.850027+00:00", "trade", 12.919, 100.0]
["2026-09-21T18:45:02.381627+00:00", "trade", 12.919, 100.0]
["2026-09-21T18:45:03.852292+00:00", "trade", 12.919, 100.0]
["2026-09-21T18:45:04.414018+00:00", "trade", 12.9177, 96.0]
["2026-09-21T18:45:07.296497+00:00", "trade", 12.91, 6.0]
["2026-09-21T18:45:07.297089+00:00", "trade", 12.91, 3.0]
["2026-09-21T18:45:07.297448+00:00", "trade", 12.919, 200.0]
["2026-09-21T18:45:07.297718+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:45:07.306407+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:45:09.254081+00:00", "trade", 12.9196, 3.0]
["2026-09-21T18:45:11.002298+00:00", "quote", 12.89, 12.92]
["2026-09-21T18:45:15.363615+00:00", "trade", 12.905, 1.0]
["2026-09-21T18:45:15.364392+00:00", "trade", 12.905, 1.0]
["2026-09-21T18:45:16.551336+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:45:16.551337+00:00", "trade", 12.92, 100.0]
["2026-09-21T18:45:16.551622+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:45:16.551736+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:45:16.553809+00:00", "trade", 12.92, 3003.0]
["2026-09-21T18:45:17.444799+00:00", "trade", 12.93, 1.0]
["2026-09-21T18:45:17.444800+00:00", "trade", 12.93, 99.0]
["2026-09-21T18:45:17.444934+00:00", "trade", 12.92, 1.0]
["2026-09-21T18:45:17.445350+00:00", "trade", 12.93, 33.0]
["2026-09-21T18:45:17.445354+00:00", "trade", 12.92, 17.0]
["2026-09-21T18:45:17.445355+00:00", "trade", 12.92, 30.0]
["2026-09-21T18:45:17.445863+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:45:17.446039+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:45:17.459071+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:45:18.850667+00:00", "trade", 12.93, 17.0]
["2026-09-21T18:45:18.850677+00:00", "trade", 12.93, 30.0]
["2026-09-21T18:45:18.850677+00:00", "trade", 12.93, 153.0]
["2026-09-21T18:45:18.850854+00:00", "quote", 12.9, 12.94]
["2026-09-21T18:45:18.851082+00:00", "quote", 12.91, 12.94]
["2026-09-21T18:45:18.851574+00:00", "quote", 12.91, 12.94]
["2026-09-21T18:45:18.852286+00:00", "quote", 12.9, 12.94]
["2026-09-21T18:45:18.852801+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:45:20.936320+00:00", "quote", 12.92, 12.94]
["2026-09-21T18:45:20.936348+00:00", "quote", 12.92, 12.94]
["2026-09-21T18:45:20.936358+00:00", "trade", 12.94, 100.0]
["2026-09-21T18:45:20.936423+00:00", "quote", 12.92, 12.94]
["2026-09-21T18:45:20.936424+00:00", "trade", 12.94, 20.0]
["2026-09-21T18:45:20.936798+00:00", "trade", 12.94, 11.0]
["2026-09-21T18:45:20.936877+00:00", "quote", 12.92, 12.94]
["2026-09-21T18:45:20.936956+00:00", "quote", 12.92, 12.94]
["2026-09-21T18:45:20.937242+00:00", "quote", 12.92, 12.94]
["2026-09-21T18:45:20.937284+00:00", "quote", 12.91, 12.94]
["2026-09-21T18:45:20.937334+00:00", "quote", 12.92, 12.94]
["2026-09-21T18:45:21.694195+00:00", "trade", 12.939, 300.0]
["2026-09-21T18:45:23.336676+00:00", "trade", 12.9212, 1.0]
["2026-09-21T18:45:30.029776+00:00", "trade", 12.9289, 50.0]
["2026-09-21T18:45:32.815098+00:00", "trade", 12.9279, 3.0]
["2026-09-21T18:45:32.815661+00:00", "quote", 12.92, 12.94]
["2026-09-21T18:45:32.815732+00:00", "trade", 12.92, 100.0]
["2026-09-21T18:45:32.815734+00:00", "quote", 12.92, 12.94]
["2026-09-21T18:45:32.815875+00:00", "trade", 12.92, 100.0]
["2026-09-21T18:45:32.816514+00:00", "trade", 12.91, 31.0]
["2026-09-21T18:45:32.817653+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:45:32.818049+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:45:32.820129+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:45:32.821092+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:45:36.532484+00:00", "quote", 12.88, 12.94]
["2026-09-21T18:45:36.532964+00:00", "quote", 12.88, 12.94]
["2026-09-21T18:45:36.533466+00:00", "quote", 12.88, 12.94]
["2026-09-21T18:45:36.697573+00:00", "trade", 12.92, 60.0]
["2026-09-21T18:45:38.541271+00:00", "trade", 12.93, 400.0]
["2026-09-21T18:45:38.541307+00:00", "trade", 12.93, 220.0]
["2026-09-21T18:45:38.541320+00:00", "trade", 12.93, 200.0]
["2026-09-21T18:45:38.541601+00:00", "trade", 12.93, 100.0]
["2026-09-21T18:45:38.541646+00:00", "trade", 12.93, 450.0]
["2026-09-21T18:45:38.541801+00:00", "quote", 12.88, 12.94]
["2026-09-21T18:45:38.544600+00:00", "trade", 12.939, 200.0]
["2026-09-21T18:45:38.544842+00:00", "trade", 12.94, 200.0]
["2026-09-21T18:45:38.544884+00:00", "trade", 12.94, 80.0]
["2026-09-21T18:45:38.544912+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:45:38.544926+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:45:38.544932+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:45:38.544939+00:00", "quote", 12.89, 12.94]
["2026-09-21T18:45:38.545003+00:00", "quote", 12.89, 12.96]
["2026-09-21T18:45:38.545004+00:00", "trade", 12.94, 180.0]
["2026-09-21T18:45:38.545004+00:00", "trade", 12.94, 1.0]
["2026-09-21T18:45:38.545150+00:00", "quote", 12.89, 12.96]
["2026-09-21T18:45:38.545434+00:00", "quote", 12.89, 12.96]
["2026-09-21T18:45:38.545485+00:00", "quote", 12.9, 12.96]
["2026-09-21T18:45:38.545509+00:00", "trade", 12.95, 11.0]
["2026-09-21T18:45:38.545518+00:00", "quote", 12.89, 12.96]
["2026-09-21T18:45:38.545532+00:00", "quote", 12.9, 12.96]
["2026-09-21T18:45:38.545583+00:00", "quote", 12.89, 12.96]
["2026-09-21T18:45:38.545656+00:00", "trade", 12.94, 1.0]
["2026-09-21T18:45:38.545713+00:00", "trade", 12.94, 5.0]
["2026-09-21T18:45:38.545724+00:00", "trade", 12.94, 20.0]
["2026-09-21T18:45:38.546011+00:00", "quote", 12.9, 12.96]
["2026-09-21T18:45:38.546057+00:00", "quote", 12.89, 12.96]
["2026-09-21T18:45:38.547197+00:00", "trade", 12.93, 200.0]
["2026-09-21T18:45:38.550200+00:00", "trade", 12.96, 1400.0]
["2026-09-21T18:45:38.550291+00:00", "trade", 12.959, 500.0]
["2026-09-21T18:45:38.550497+00:00", "trade", 12.96, 500.0]
["2026-09-21T18:45:38.551219+00:00", "trade", 12.959, 900.0]
["2026-09-21T18:45:38.551452+00:00", "trade", 12.96, 700.0]
["2026-09-21T18:45:38.553123+00:00", "trade", 12.96, 2036.0]
["2026-09-21T18:45:38.627194+00:00", "quote", 12.89, 12.96]
["2026-09-21T18:45:38.627217+00:00", "quote", 12.89, 12.96]
["2026-09-21T18:45:38.627296+00:00", "quote", 12.89, 12.96]
["2026-09-21T18:45:38.850434+00:00", "quote", 12.9, 12.96]
["2026-09-21T18:45:38.850929+00:00", "quote", 12.9, 12.96]
["2026-09-21T18:45:38.850947+00:00", "quote", 12.9, 12.96]
["2026-09-21T18:45:38.850996+00:00", "quote", 12.9, 12.96]
["2026-09-21T18:45:38.851433+00:00", "quote", 12.9, 12.96]
["2026-09-21T18:45:44.504298+00:00", "trade", 12.96, 20.0]
["2026-09-21T18:45:51.275203+00:00", "trade", 12.93, 5.0]
["2026-09-21T18:46:02.607302+00:00", "trade", 12.9, 2.0]
["2026-09-21T18:46:04.595927+00:00", "trade", 12.9457, 3.0]
["2026-09-21T18:46:12.422633+00:00", "trade", 12.9588, 10.0]
["2026-09-21T18:46:16.314540+00:00", "trade", 12.959, 100.0]
["2026-09-21T18:46:18.609086+00:00", "trade", 12.96, 11.0]
["2026-09-21T18:46:18.732014+00:00", "trade", 12.9435, 10.0]
["2026-09-21T18:46:19.010527+00:00", "trade", 12.9457, 10.0]
["2026-09-21T18:46:21.773529+00:00", "trade", 12.959, 100.0]
["2026-09-21T18:46:25.211470+00:00", "trade", 12.93, 33.0]
["2026-09-21T18:46:28.851519+00:00", "trade", 12.959, 100.0]
["2026-09-21T18:46:35.468379+00:00", "trade", 12.959, 100.0]
["2026-09-21T18:46:37.126276+00:00", "trade", 12.95, 1.0]
["2026-09-21T18:46:37.126371+00:00", "trade", 12.95, 11.0]
["2026-09-21T18:46:37.126754+00:00", "quote", 12.9, 12.96]
["2026-09-21T18:46:37.126822+00:00", "quote", 12.9, 12.96]
["2026-09-21T18:46:37.127732+00:00", "quote", 12.9, 12.96]
["2026-09-21T18:46:42.428000+00:00", "trade", 12.96, 5.0]
["2026-09-21T18:46:42.616739+00:00", "trade", 12.95, 3.0]
["2026-09-21T18:46:43.851203+00:00", "quote", 12.9, 12.96]
["2026-09-21T18:46:43.851513+00:00", "trade", 12.959, 100.0]
["2026-09-21T18:46:47.548935+00:00", "quote", 12.9, 12.96]
["2026-09-21T18:46:48.015270+00:00", "trade", 12.96, 1.0]
["2026-09-21T18:46:48.015333+00:00", "trade", 12.96, 1.0]
["2026-09-21T18:46:50.059233+00:00", "quote", 12.9, 12.96]
["2026-09-21T18:46:50.059258+00:00", "quote", 12.9, 12.96]
["2026-09-21T18:46:50.060765+00:00", "trade", 12.959, 100.0]
["2026-09-21T18:46:55.249845+00:00", "quote", 12.9, 12.95]
["2026-09-21T18:46:57.714940+00:00", "trade", 12.949, 100.0]
["2026-09-21T18:46:58.015436+00:00", "trade", 12.95, 1.0]
["2026-09-21T18:47:02.761841+00:00", "quote", 12.94, 12.95]
["2026-09-21T18:47:02.761905+00:00", "trade", 12.945, 100.0]
["2026-09-21T18:47:02.761905+00:00", "quote", 12.94, 12.95]
["2026-09-21T18:47:02.761906+00:00", "trade", 12.94, 1545.0]
["2026-09-21T18:47:02.762179+00:00", "trade", 12.95, 231.0]
["2026-09-21T18:47:02.762180+00:00", "quote", 12.94, 12.96]
["2026-09-21T18:47:02.762254+00:00", "trade", 12.94, 255.0]
["2026-09-21T18:47:02.762254+00:00", "quote", 12.91, 12.96]
["2026-09-21T18:47:02.762322+00:00", "quote", 12.92, 12.96]
["2026-09-21T18:47:02.762380+00:00", "quote", 12.91, 12.96]
["2026-09-21T18:47:02.762574+00:00", "quote", 12.92, 12.96]
["2026-09-21T18:47:02.762631+00:00", "quote", 12.91, 12.96]
["2026-09-21T18:47:02.763450+00:00", "quote", 12.91, 12.96]
["2026-09-21T18:47:02.763464+00:00", "quote", 12.91, 12.96]
["2026-09-21T18:47:02.765986+00:00", "trade", 12.959, 100.0]
["2026-09-21T18:47:02.772541+00:00", "quote", 12.91, 12.96]
["2026-09-21T18:47:02.773890+00:00", "quote", 12.91, 12.96]
["2026-09-21T18:47:07.758520+00:00", "quote", 12.91, 12.96]
["2026-09-21T18:47:07.758591+00:00", "quote", 12.95, 12.96]
["2026-09-21T18:47:07.759067+00:00", "trade", 12.955, 100.0]
["2026-09-21T18:47:07.759068+00:00", "trade", 12.95, 1.0]
["2026-09-21T18:47:08.015067+00:00", "trade", 12.96, 1.0]
["2026-09-21T18:47:08.015130+00:00", "trade", 12.96, 1.0]
["2026-09-21T18:47:08.850113+00:00", "quote", 12.91, 12.96]
["2026-09-21T18:47:08.850249+00:00", "trade", 12.959, 300.0]
["2026-09-21T18:47:08.851317+00:00", "quote", 12.91, 12.96]
["2026-09-21T18:47:13.852142+00:00", "quote", 12.95, 12.96]
["2026-09-21T18:47:13.879352+00:00", "trade", 12.9595, 10.0]
["2026-09-21T18:47:14.259516+00:00", "trade", 12.955, 20.0]
["2026-09-21T18:47:14.931349+00:00", "quote", 12.95, 12.96]
["2026-09-21T18:47:14.931350+00:00", "trade", 12.96, 99.0]
["2026-09-21T18:47:14.931429+00:00", "trade", 12.96, 301.0]
["2026-09-21T18:47:14.931431+00:00", "quote", 12.95, 12.96]
["2026-09-21T18:47:14.931715+00:00", "trade", 12.96, 120.0]
["2026-09-21T18:47:14.931716+00:00", "trade", 12.96, 1.0]
["2026-09-21T18:47:14.931717+00:00", "quote", 12.95, 12.98]
["2026-09-21T18:47:14.935704+00:00", "trade", 12.96, 1.0]
["2026-09-21T18:47:14.956547+00:00", "trade", 12.974, 405.0]
["2026-09-21T18:47:15.215342+00:00", "trade", 12.9741, 25.0]
["2026-09-21T18:47:15.941314+00:00", "trade", 12.97, 1.0]
["2026-09-21T18:47:15.941315+00:00", "trade", 12.97, 1.0]
["2026-09-21T18:47:15.941387+00:00", "quote", 12.95, 12.98]
["2026-09-21T18:47:15.944555+00:00", "quote", 12.95, 12.98]
["2026-09-21T18:47:15.958146+00:00", "trade", 12.9795, 10.0]
["2026-09-21T18:47:17.623199+00:00", "quote", 12.95, 12.98]
["2026-09-21T18:47:17.623327+00:00", "trade", 12.979, 300.0]
["2026-09-21T18:47:17.623499+00:00", "trade", 12.98, 60.0]
["2026-09-21T18:47:17.623598+00:00", "trade", 12.98, 100.0]
["2026-09-21T18:47:17.623615+00:00", "quote", 12.94, 13.0]
["2026-09-21T18:47:17.623669+00:00", "trade", 12.98, 50.0]
["2026-09-21T18:47:17.623708+00:00", "quote", 12.96, 13.0]
["2026-09-21T18:47:17.623728+00:00", "quote", 12.94, 13.0]
["2026-09-21T18:47:17.623742+00:00", "quote", 12.96, 13.0]
["2026-09-21T18:47:17.623749+00:00", "quote", 12.94, 13.0]
["2026-09-21T18:47:18.014060+00:00", "trade", 12.98, 1.0]
["2026-09-21T18:47:18.014082+00:00", "trade", 12.98, 1.0]
["2026-09-21T18:47:18.075185+00:00", "trade", 12.97, 3.0]
["2026-09-21T18:47:18.133165+00:00", "trade", 12.97, 4.0]
["2026-09-21T18:47:19.465402+00:00", "trade", 12.97, 500.0]
["2026-09-21T18:47:20.413627+00:00", "quote", 12.95, 13.0]
["2026-09-21T18:47:20.414583+00:00", "quote", 12.95, 13.0]
["2026-09-21T18:47:21.006656+00:00", "trade", 12.9999, 39.0]
["2026-09-21T18:47:21.007446+00:00", "quote", 12.95, 13.0]
["2026-09-21T18:47:21.007929+00:00", "quote", 12.95, 13.0]
["2026-09-21T18:47:23.850729+00:00", "quote", 12.95, 13.0]
["2026-09-21T18:47:23.851692+00:00", "quote", 12.95, 13.0]
["2026-09-21T18:47:24.149090+00:00", "trade", 12.9972, 500.0]
["2026-09-21T18:47:26.966095+00:00", "trade", 12.96, 8.0]
["2026-09-21T18:47:31.733238+00:00", "trade", 12.9875, 40.0]
["2026-09-21T18:47:32.019241+00:00", "trade", 12.975, 300.0]
["2026-09-21T18:47:36.562028+00:00", "trade", 12.975, 1.0]
["2026-09-21T18:47:36.651442+00:00", "trade", 12.975, 100.0]
["2026-09-21T18:47:36.657317+00:00", "quote", 12.95, 13.0]
["2026-09-21T18:47:36.657326+00:00", "quote", 12.95, 13.0]
["2026-09-21T18:47:38.010817+00:00", "trade", 12.975, 3.0]
["2026-09-21T18:47:39.888553+00:00", "quote", 12.97, 13.0]
["2026-09-21T18:47:39.888959+00:00", "quote", 12.97, 12.99]
["2026-09-21T18:47:39.889032+00:00", "trade", 12.97, 100.0]
["2026-09-21T18:47:39.889032+00:00", "quote", 12.95, 12.99]
["2026-09-21T18:47:39.889042+00:00", "trade", 12.98, 50.0]
["2026-09-21T18:47:39.889877+00:00", "trade", 12.97, 5.0]
["2026-09-21T18:47:39.889884+00:00", "trade", 12.97, 10.0]
["2026-09-21T18:47:39.889922+00:00", "quote", 12.95, 12.99]
["2026-09-21T18:47:39.890045+00:00", "quote", 12.95, 12.99]
["2026-09-21T18:47:39.890059+00:00", "quote", 12.95, 12.99]
["2026-09-21T18:47:39.890483+00:00", "quote", 12.95, 13.0]
["2026-09-21T18:47:39.890927+00:00", "quote", 12.95, 13.0]
["2026-09-21T18:47:39.891442+00:00", "quote", 12.95, 13.0]
["2026-09-21T18:47:40.002694+00:00", "trade", 12.975, 2.0]
["2026-09-21T18:47:40.228648+00:00", "trade", 12.975, 500.0]
["2026-09-21T18:47:41.292200+00:00", "quote", 12.95, 13.0]
["2026-09-21T18:47:42.428675+00:00", "trade", 12.975, 100.0]
["2026-09-21T18:47:42.729893+00:00", "quote", 12.97, 13.0]
["2026-09-21T18:47:42.729948+00:00", "quote", 12.95, 13.0]
["2026-09-21T18:47:42.729949+00:00", "trade", 12.97, 100.0]
["2026-09-21T18:47:42.849027+00:00", "quote", 12.95, 13.0]
["2026-09-21T18:47:45.148046+00:00", "trade", 12.97, 4.0]
["2026-09-21T18:47:45.148551+00:00", "quote", 12.95, 13.0]
["2026-09-21T18:47:48.021938+00:00", "trade", 12.975, 1.0]
["2026-09-21T18:47:48.850575+00:00", "quote", 12.95, 13.0]
["2026-09-21T18:47:49.736272+00:00", "trade", 12.9501, 2.0]
["2026-09-21T18:47:53.291579+00:00", "trade", 12.975, 25.0]
["2026-09-21T18:47:55.400264+00:00", "quote", 12.95, 13.0]
["2026-09-21T18:47:59.981733+00:00", "trade", 12.97, 38.0]
["2026-09-21T18:47:59.981818+00:00", "trade", 12.97, 38.0]
["2026-09-21T18:47:59.981882+00:00", "trade", 12.97, 24.0]
["2026-09-21T18:48:03.852015+00:00", "trade", 12.97, 100.0]
["2026-09-21T18:48:03.852324+00:00", "quote", 12.95, 13.0]
["2026-09-21T18:48:08.010623+00:00", "trade", 12.975, 1.0]
["2026-09-21T18:48:10.816603+00:00", "trade", 12.98, 12.0]
["2026-09-21T18:48:12.123474+00:00", "trade", 12.97, 100.0]
["2026-09-21T18:48:16.483403+00:00", "trade", 12.97, 100.0]
["2026-09-21T18:48:17.348125+00:00", "trade", 12.975, 50.0]
["2026-09-21T18:48:18.010763+00:00", "trade", 12.975, 1.0]
["2026-09-21T18:48:23.851683+00:00", "trade", 12.97, 100.0]
["2026-09-21T18:48:24.006716+00:00", "trade", 12.97, 95.0]
["2026-09-21T18:48:24.006843+00:00", "quote", 12.95, 13.0]
["2026-09-21T18:48:24.007795+00:00", "trade", 12.98, 100.0]
["2026-09-21T18:48:27.348754+00:00", "trade", 12.975, 9.0]
["2026-09-21T18:48:28.010703+00:00", "trade", 12.975, 2.0]
["2026-09-21T18:48:29.764904+00:00", "trade", 12.975, 1.0]
["2026-09-21T18:48:29.986563+00:00", "trade", 12.9947, 1.0]
["2026-09-21T18:48:30.060621+00:00", "trade", 12.9947, 1.0]
["2026-09-21T18:48:31.834654+00:00", "quote", 12.95, 13.0]
["2026-09-21T18:48:31.835396+00:00", "trade", 12.975, 96.0]
["2026-09-21T18:48:31.995254+00:00", "trade", 12.99, 100.0]
["2026-09-21T18:48:32.000606+00:00", "quote", 12.95, 12.99]
["2026-09-21T18:48:32.000659+00:00", "trade", 12.97, 90.0]
["2026-09-21T18:48:32.001351+00:00", "trade", 12.97, 38.0]
["2026-09-21T18:48:32.001415+00:00", "trade", 12.98, 62.0]
["2026-09-21T18:48:32.001794+00:00", "quote", 12.95, 12.99]
["2026-09-21T18:48:32.001869+00:00", "quote", 12.95, 12.99]
["2026-09-21T18:48:32.002228+00:00", "quote", 12.95, 13.0]
["2026-09-21T18:48:32.002686+00:00", "quote", 12.95, 13.0]
["2026-09-21T18:48:32.003205+00:00", "quote", 12.95, 13.0]
["2026-09-21T18:48:33.932706+00:00", "trade", 12.975, 2.0]
["2026-09-21T18:48:36.010747+00:00", "trade", 12.975, 2.0]
["2026-09-21T18:48:36.015749+00:00", "trade", 12.975, 2.0]
["2026-09-21T18:48:37.575098+00:00", "trade", 12.975, 500.0]
["2026-09-21T18:48:38.799902+00:00", "trade", 12.975, 20.0]
["2026-09-21T18:48:38.850506+00:00", "quote", 12.95, 13.0]
["2026-09-21T18:48:38.850533+00:00", "quote", 12.95, 13.0]
["2026-09-21T18:48:38.851351+00:00", "quote", 12.95, 13.0]
["2026-09-21T18:48:38.851393+00:00", "trade", 12.975, 96.0]
["2026-09-21T18:48:41.913811+00:00", "trade", 12.975, 300.0]
["2026-09-21T18:48:42.254575+00:00", "quote", 12.95, 13.0]
["2026-09-21T18:48:42.254586+00:00", "quote", 12.97, 13.0]
["2026-09-21T18:48:42.255018+00:00", "quote", 12.97, 13.0]
["2026-09-21T18:48:43.753485+00:00", "trade", 12.9748, 50.0]
["2026-09-21T18:48:43.850902+00:00", "trade", 12.99, 100.0]
["2026-09-21T18:48:43.977909+00:00", "trade", 12.9758, 3.0]
["2026-09-21T18:48:43.980879+00:00", "trade", 12.985, 1.0]
["2026-09-21T18:48:43.984091+00:00", "trade", 12.9758, 1.0]
["2026-09-21T18:48:47.307574+00:00", "trade", 12.99, 100.0]
["2026-09-21T18:48:47.869544+00:00", "quote", 12.97, 13.0]
["2026-09-21T18:48:47.869546+00:00", "trade", 12.98, 96.0]
["2026-09-21T18:48:47.869932+00:00", "trade", 12.99, 50.0]
["2026-09-21T18:48:47.870376+00:00", "trade", 12.98, 1.0]
["2026-09-21T18:48:47.871195+00:00", "trade", 12.98, 38.0]
["2026-09-21T18:48:47.871263+00:00", "quote", 12.97, 13.02]
["2026-09-21T18:48:47.871320+00:00", "quote", 12.97, 13.02]
["2026-09-21T18:48:47.871326+00:00", "quote", 12.97, 13.02]
["2026-09-21T18:48:47.871838+00:00", "quote", 12.97, 13.02]
["2026-09-21T18:48:47.873526+00:00", "quote", 12.97, 13.02]
["2026-09-21T18:48:48.511975+00:00", "trade", 12.97, 100.0]
["2026-09-21T18:48:48.511995+00:00", "quote", 12.97, 12.99]
["2026-09-21T18:48:48.512003+00:00", "quote", 12.97, 12.99]
["2026-09-21T18:48:48.512256+00:00", "trade", 12.97, 165.0]
["2026-09-21T18:48:48.512364+00:00", "quote", 12.96, 12.99]
["2026-09-21T18:48:48.512551+00:00", "quote", 12.96, 12.99]
["2026-09-21T18:48:48.512656+00:00", "trade", 12.97, 3.0]
["2026-09-21T18:48:48.512660+00:00", "quote", 12.96, 12.99]
["2026-09-21T18:48:48.512721+00:00", "quote", 12.95, 12.99]
["2026-09-21T18:48:48.512816+00:00", "quote", 12.95, 12.99]
["2026-09-21T18:48:48.513085+00:00", "quote", 12.95, 12.99]
["2026-09-21T18:48:48.513637+00:00", "quote", 12.95, 12.99]
["2026-09-21T18:48:48.519950+00:00", "quote", 12.95, 12.97]
["2026-09-21T18:48:48.519986+00:00", "trade", 12.95, 100.0]
["2026-09-21T18:48:48.519987+00:00", "quote", 12.95, 12.97]
["2026-09-21T18:48:48.519996+00:00", "trade", 12.95, 100.0]
["2026-09-21T18:48:48.520036+00:00", "trade", 12.95, 1.0]
["2026-09-21T18:48:48.520039+00:00", "trade", 12.95, 100.0]
["2026-09-21T18:48:48.520039+00:00", "quote", 12.95, 12.97]
["2026-09-21T18:48:48.520040+00:00", "trade", 12.95, 100.0]
["2026-09-21T18:48:48.520040+00:00", "trade", 12.95, 42.0]
["2026-09-21T18:48:48.520063+00:00", "trade", 12.95, 40.0]
["2026-09-21T18:48:48.520126+00:00", "trade", 12.95, 60.0]
["2026-09-21T18:48:48.520127+00:00", "trade", 12.95, 100.0]
["2026-09-21T18:48:48.520135+00:00", "quote", 12.94, 12.97]
["2026-09-21T18:48:48.520142+00:00", "quote", 12.94, 12.97]
["2026-09-21T18:48:48.520200+00:00", "quote", 12.94, 12.97]
["2026-09-21T18:48:48.520363+00:00", "trade", 12.95, 1.0]
["2026-09-21T18:48:48.520422+00:00", "quote", 12.94, 12.97]
["2026-09-21T18:48:48.520499+00:00", "quote", 12.94, 12.97]
["2026-09-21T18:48:48.520585+00:00", "quote", 12.94, 12.97]
["2026-09-21T18:48:48.521275+00:00", "quote", 12.94, 12.97]
["2026-09-21T18:48:48.522519+00:00", "quote", 12.94, 12.97]
["2026-09-21T18:48:48.524648+00:00", "trade", 12.94, 40.0]
["2026-09-21T18:48:48.528974+00:00", "trade", 12.95, 2.0]
["2026-09-21T18:48:48.539774+00:00", "trade", 12.97, 100.0]
["2026-09-21T18:48:48.540541+00:00", "quote", 12.94, 12.97]
["2026-09-21T18:48:49.417032+00:00", "trade", 12.9794, 134.0]
["2026-09-21T18:48:49.417395+00:00", "trade", 12.9794, 1.0]
["2026-09-21T18:48:49.419021+00:00", "trade", 12.965, 1.0]
["2026-09-21T18:48:51.306128+00:00", "trade", 12.965, 4.0]
["2026-09-21T18:48:55.248292+00:00", "trade", 12.965, 100.0]
["2026-09-21T18:48:55.735415+00:00", "trade", 12.99, 9.0]
["2026-09-21T18:49:03.002630+00:00", "trade", 12.9413, 29.0]
["2026-09-21T18:49:04.846998+00:00", "trade", 12.965, 200.0]
["2026-09-21T18:49:06.015708+00:00", "trade", 12.965, 1.0]
["2026-09-21T18:49:10.687142+00:00", "trade", 12.965, 50.0]
["2026-09-21T18:49:12.166199+00:00", "trade", 12.965, 100.0]
["2026-09-21T18:49:13.293507+00:00", "trade", 12.965, 40.0]
["2026-09-21T18:49:15.502245+00:00", "trade", 12.97, 56.0]
["2026-09-21T18:49:20.328108+00:00", "trade", 12.965, 100.0]
["2026-09-21T18:49:22.927557+00:00", "trade", 12.96, 2.0]
["2026-09-21T18:49:23.035563+00:00", "trade", 12.98, 77.0]
["2026-09-21T18:49:23.147993+00:00", "trade", 12.965, 1.0]
["2026-09-21T18:49:25.247622+00:00", "trade", 12.965, 100.0]
["2026-09-21T18:49:28.980948+00:00", "trade", 12.965, 1.0]
["2026-09-21T18:49:32.649678+00:00", "trade", 12.98, 50.0]
["2026-09-21T18:49:32.650066+00:00", "trade", 12.965, 100.0]
["2026-09-21T18:49:33.054109+00:00", "trade", 12.9847, 180.0]
["2026-09-21T18:49:33.458640+00:00", "trade", 12.9847, 1.0]
["2026-09-21T18:49:38.634264+00:00", "trade", 12.965, 50.0]
["2026-09-21T18:49:43.851544+00:00", "trade", 12.98, 100.0]
["2026-09-21T18:49:48.850856+00:00", "trade", 12.98, 100.0]
["2026-09-21T18:49:51.850656+00:00", "trade", 12.99, 400.0]
["2026-09-21T18:49:54.461470+00:00", "trade", 12.965, 7.0]
["2026-09-21T18:49:54.627917+00:00", "trade", 12.965, 52.0]
["2026-09-21T18:49:58.851895+00:00", "trade", 12.98, 100.0]
["2026-09-21T18:50:00.683425+00:00", "trade", 12.9579, 50.0]
["2026-09-21T18:50:02.961228+00:00", "trade", 12.965, 7.0]
["2026-09-21T18:50:03.272586+00:00", "trade", 12.965, 1.0]
["2026-09-21T18:50:03.852647+00:00", "trade", 12.98, 100.0]
["2026-09-21T18:50:06.444698+00:00", "trade", 12.965, 1.0]
["2026-09-21T18:50:06.447118+00:00", "trade", 12.965, 100.0]
["2026-09-21T18:50:09.919392+00:00", "trade", 12.9519, 18.0]
["2026-09-21T18:50:10.282275+00:00", "trade", 12.965, 100.0]
["2026-09-21T18:50:10.291502+00:00", "trade", 12.95, 100.0]
["2026-09-21T18:50:10.291511+00:00", "trade", 12.94, 100.0]
["2026-09-21T18:50:10.291513+00:00", "trade", 12.94, 27.0]
["2026-09-21T18:50:10.291531+00:00", "quote", 12.94, 12.97]
["2026-09-21T18:50:10.291558+00:00", "quote", 12.94, 12.97]
["2026-09-21T18:50:10.291759+00:00", "quote", 12.94, 12.97]
["2026-09-21T18:50:10.291783+00:00", "trade", 12.94, 1.0]
["2026-09-21T18:50:10.291787+00:00", "trade", 12.94, 100.0]
["2026-09-21T18:50:10.291787+00:00", "quote", 12.94, 12.97]
["2026-09-21T18:50:10.291791+00:00", "trade", 12.94, 100.0]
["2026-09-21T18:50:10.291794+00:00", "trade", 12.94, 100.0]
["2026-09-21T18:50:10.292029+00:00", "trade", 12.95, 100.0]
["2026-09-21T18:50:10.292061+00:00", "trade", 12.94, 100.0]
["2026-09-21T18:50:10.292062+00:00", "trade", 12.94, 100.0]
["2026-09-21T18:50:10.292063+00:00", "quote", 12.93, 12.97]
["2026-09-21T18:50:10.292087+00:00", "quote", 12.93, 12.97]
["2026-09-21T18:50:10.292170+00:00", "quote", 12.93, 12.97]
["2026-09-21T18:50:10.292177+00:00", "quote", 12.93, 12.97]
["2026-09-21T18:50:10.292619+00:00", "quote", 12.93, 12.97]
["2026-09-21T18:50:10.293178+00:00", "quote", 12.93, 12.97]
["2026-09-21T18:50:10.296145+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:50:10.296610+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:50:10.296623+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:50:10.296646+00:00", "quote", 12.93, 12.97]
["2026-09-21T18:50:10.296664+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:50:10.296686+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:50:10.297115+00:00", "quote", 12.93, 12.97]
["2026-09-21T18:50:10.297150+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:50:10.297227+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:50:10.297453+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:50:10.297609+00:00", "quote", 12.93, 12.97]
["2026-09-21T18:50:10.297657+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:50:10.297718+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:50:10.297730+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:50:10.298195+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:50:10.298206+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:50:10.298681+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:50:10.298699+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:50:10.299171+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:50:10.299186+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:50:10.299615+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:50:10.299629+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:50:10.299665+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:50:10.299687+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:50:10.300094+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:50:10.300112+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:50:10.300158+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:50:10.300172+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:50:10.300643+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:50:10.300652+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:50:10.301124+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:50:10.301142+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:50:10.301613+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:50:10.301627+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:50:10.302061+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.302074+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.302080+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.302102+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.302120+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.302601+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.302620+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.303096+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.303111+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.303582+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.303598+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.304069+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.304090+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.304520+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.304530+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.304557+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.304577+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.305034+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.305051+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.305532+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.305551+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.305985+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.305993+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.306023+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.306040+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.306460+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.306490+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.306959+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.306974+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.307406+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.307418+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.307446+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.307463+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.307891+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.307908+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.308381+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.308393+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.308831+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.308839+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.308870+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.308884+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.309309+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.309336+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.309798+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.309811+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.310245+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.310259+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.310288+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.310304+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.310727+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.310751+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.311211+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.311229+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.311668+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.311701+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.311759+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.312187+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.344227+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:10.406079+00:00", "trade", 12.945, 1.0]
["2026-09-21T18:50:16.029072+00:00", "trade", 12.945, 1.0]
["2026-09-21T18:50:25.581242+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:25.972161+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:50:26.015881+00:00", "trade", 12.945, 1.0]
["2026-09-21T18:50:28.678858+00:00", "trade", 12.945, 45.0]
["2026-09-21T18:50:31.776070+00:00", "trade", 12.9788, 1.0]
["2026-09-21T18:50:34.206230+00:00", "trade", 12.9294, 100.0]
["2026-09-21T18:50:37.504940+00:00", "trade", 12.94, 1.0]
["2026-09-21T18:50:46.015728+00:00", "trade", 12.945, 1.0]
["2026-09-21T18:50:56.015817+00:00", "trade", 12.945, 1.0]
["2026-09-21T18:51:00.998218+00:00", "trade", 12.945, 50.0]
["2026-09-21T18:51:00.998367+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:51:00.998368+00:00", "trade", 12.91, 100.0]
["2026-09-21T18:51:00.998369+00:00", "trade", 12.91, 100.0]
["2026-09-21T18:51:00.998371+00:00", "trade", 12.91, 100.0]
["2026-09-21T18:51:00.998374+00:00", "quote", 12.91, 12.98]
["2026-09-21T18:51:00.998377+00:00", "trade", 12.91, 100.0]
["2026-09-21T18:51:00.998396+00:00", "quote", 12.91, 12.95]
["2026-09-21T18:51:00.998685+00:00", "trade", 12.91, 34.0]
["2026-09-21T18:51:00.998747+00:00", "trade", 12.91, 100.0]
["2026-09-21T18:51:00.998768+00:00", "trade", 12.91, 66.0]
["2026-09-21T18:51:00.998770+00:00", "trade", 12.91, 50.0]
["2026-09-21T18:51:00.998772+00:00", "quote", 12.91, 12.95]
["2026-09-21T18:51:00.998827+00:00", "trade", 12.92, 3.0]
["2026-09-21T18:51:00.998844+00:00", "quote", 12.91, 12.95]
["2026-09-21T18:51:00.998974+00:00", "trade", 12.92, 34.0]
["2026-09-21T18:51:00.999018+00:00", "trade", 12.92, 66.0]
["2026-09-21T18:51:00.999019+00:00", "trade", 12.92, 100.0]
["2026-09-21T18:51:00.999019+00:00", "trade", 12.91, 45.0]
["2026-09-21T18:51:00.999020+00:00", "quote", 12.9, 12.95]
["2026-09-21T18:51:00.999084+00:00", "trade", 12.91, 55.0]
["2026-09-21T18:51:00.999215+00:00", "quote", 12.9, 12.95]
["2026-09-21T18:51:01.000770+00:00", "quote", 12.9, 12.92]
["2026-09-21T18:51:01.000774+00:00", "trade", 12.9, 34.0]
["2026-09-21T18:51:01.000778+00:00", "quote", 12.9, 12.92]
["2026-09-21T18:51:01.000785+00:00", "quote", 12.9, 12.92]
["2026-09-21T18:51:01.000792+00:00", "trade", 12.9, 966.0]
["2026-09-21T18:51:01.000793+00:00", "quote", 12.9, 12.92]
["2026-09-21T18:51:01.000807+00:00", "trade", 12.9, 100.0]
["2026-09-21T18:51:01.000809+00:00", "quote", 12.88, 12.92]
["2026-09-21T18:51:01.000813+00:00", "quote", 12.88, 12.91]
["2026-09-21T18:51:01.001596+00:00", "trade", 12.91, 300.0]
["2026-09-21T18:51:01.001640+00:00", "trade", 12.91, 100.0]
["2026-09-21T18:51:01.002877+00:00", "quote", 12.88, 12.95]
["2026-09-21T18:51:01.003080+00:00", "quote", 12.89, 12.95]
["2026-09-21T18:51:01.003159+00:00", "quote", 12.88, 12.95]
["2026-09-21T18:51:01.003629+00:00", "quote", 12.88, 12.95]
["2026-09-21T18:51:01.499080+00:00", "quote", 12.88, 12.95]
["2026-09-21T18:51:02.214093+00:00", "quote", 12.88, 12.95]
["2026-09-21T18:51:02.779448+00:00", "quote", 12.88, 12.95]
["2026-09-21T18:51:16.464342+00:00", "trade", 12.9495, 50.0]
["2026-09-21T18:51:16.465231+00:00", "quote", 12.88, 12.95]
["2026-09-21T18:51:17.130092+00:00", "trade", 12.9234, 100.0]
["2026-09-21T18:51:18.851631+00:00", "quote", 12.88, 12.95]
["2026-09-21T18:51:18.851683+00:00", "quote", 12.88, 12.95]
["2026-09-21T18:51:19.083391+00:00", "quote", 12.88, 12.95]
["2026-09-21T18:51:21.491752+00:00", "trade", 12.915, 2.0]
["2026-09-21T18:51:22.433055+00:00", "trade", 12.915, 1.0]
["2026-09-21T18:51:25.255099+00:00", "quote", 12.88, 12.95]
["2026-09-21T18:51:26.479826+00:00", "quote", 12.88, 12.95]
["2026-09-21T18:51:26.480205+00:00", "quote", 12.88, 12.95]
["2026-09-21T18:51:26.480248+00:00", "quote", 12.88, 12.95]
["2026-09-21T18:51:26.481207+00:00", "quote", 12.88, 12.95]
["2026-09-21T18:51:27.337272+00:00", "quote", 12.92, 12.95]
["2026-09-21T18:51:27.337732+00:00", "quote", 12.92, 12.95]
["2026-09-21T18:51:27.339370+00:00", "trade", 12.95, 120.0]
["2026-09-21T18:51:27.339702+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.339922+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.340682+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.340783+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.340873+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.341262+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.341336+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.341415+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.341746+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.341799+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.342235+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.342262+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.342716+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.342734+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.343216+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.343236+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.343702+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.343723+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.344195+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.344210+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.344680+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.344696+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.345172+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.345187+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.345660+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.345680+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.346152+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.346170+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.346637+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.346659+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.347132+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.347150+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.347615+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.347637+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.348110+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.348127+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.348591+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.348610+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.349088+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.349102+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.349570+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.349592+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.350063+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.350083+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.350550+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.350569+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.351031+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.351049+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.351519+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.351531+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.352013+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.352027+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.352500+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.352513+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.352989+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.353007+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.353477+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.353494+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.353968+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.353987+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.354458+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.354473+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.354951+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.354966+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.355435+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.355453+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.355928+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.355946+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.356418+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.356432+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.356909+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.356924+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.357384+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.357402+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.357865+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.357885+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.358350+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.358367+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.358847+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.358864+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.359332+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.359345+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.359844+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.360294+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.360336+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.360760+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.440286+00:00", "quote", 12.93, 12.98]
["2026-09-21T18:51:27.440689+00:00", "quote", 12.92, 12.98]
["2026-09-21T18:51:27.440981+00:00", "quote", 12.92, 12.98]
["2026-09-21T18:51:27.440996+00:00", "quote", 12.92, 12.98]
["2026-09-21T18:51:27.441448+00:00", "quote", 12.92, 12.98]
["2026-09-21T18:51:28.002009+00:00", "quote", 12.92, 12.98]
["2026-09-21T18:51:28.567612+00:00", "trade", 12.9253, 1.0]
["2026-09-21T18:51:28.851021+00:00", "quote", 12.94, 12.98]
["2026-09-21T18:51:29.710181+00:00", "trade", 12.96, 1.0]
["2026-09-21T18:51:29.719712+00:00", "trade", 12.94, 1.0]
["2026-09-21T18:51:29.720339+00:00", "trade", 12.94, 100.0]
["2026-09-21T18:51:29.720339+00:00", "quote", 12.92, 12.98]
["2026-09-21T18:51:29.721829+00:00", "quote", 12.92, 12.98]
["2026-09-21T18:51:29.735294+00:00", "trade", 12.94, 1.0]
["2026-09-21T18:51:30.035587+00:00", "quote", 12.92, 12.98]
["2026-09-21T18:51:39.941091+00:00", "trade", 12.95, 45.0]
["2026-09-21T18:51:39.951752+00:00", "trade", 12.95, 100.0]
["2026-09-21T18:51:39.961752+00:00", "trade", 12.95, 1.0]
["2026-09-21T18:51:45.304678+00:00", "trade", 12.95, 100.0]
["2026-09-21T18:51:46.015665+00:00", "trade", 12.95, 1.0]
["2026-09-21T18:51:51.396189+00:00", "quote", 12.92, 12.95]
["2026-09-21T18:51:51.396464+00:00", "trade", 12.92, 1.0]
["2026-09-21T18:51:51.396466+00:00", "trade", 12.92, 40.0]
["2026-09-21T18:51:51.396566+00:00", "trade", 12.93, 100.0]
["2026-09-21T18:51:51.396566+00:00", "trade", 12.92, 43.0]
["2026-09-21T18:51:51.396620+00:00", "trade", 12.92, 57.0]
["2026-09-21T18:51:51.396779+00:00", "quote", 12.92, 12.95]
["2026-09-21T18:51:51.396953+00:00", "quote", 12.92, 12.95]
["2026-09-21T18:51:51.396956+00:00", "trade", 12.92, 100.0]
["2026-09-21T18:51:51.397078+00:00", "trade", 12.92, 100.0]
["2026-09-21T18:51:51.397090+00:00", "quote", 12.91, 12.95]
["2026-09-21T18:51:51.410807+00:00", "trade", 12.93, 1.0]
["2026-09-21T18:51:56.027247+00:00", "trade", 12.93, 1.0]
["2026-09-21T18:51:56.633303+00:00", "trade", 12.9425, 34.0]
["2026-09-21T18:51:58.975026+00:00", "trade", 12.91, 100.0]
["2026-09-21T18:51:58.975028+00:00", "trade", 12.91, 40.0]
["2026-09-21T18:51:58.975053+00:00", "quote", 12.91, 12.93]
["2026-09-21T18:51:58.975418+00:00", "trade", 12.91, 500.0]
["2026-09-21T18:51:58.975421+00:00", "quote", 12.91, 12.93]
["2026-09-21T18:51:58.975427+00:00", "quote", 12.9, 12.93]
["2026-09-21T18:51:58.975603+00:00", "quote", 12.9, 12.93]
["2026-09-21T18:51:58.975694+00:00", "quote", 12.89, 12.93]
["2026-09-21T18:51:58.975867+00:00", "quote", 12.89, 12.93]
["2026-09-21T18:51:58.976136+00:00", "quote", 12.89, 12.93]
["2026-09-21T18:51:59.231782+00:00", "quote", 12.88, 12.93]
["2026-09-21T18:51:59.231806+00:00", "quote", 12.89, 12.93]
["2026-09-21T18:51:59.232277+00:00", "quote", 12.88, 12.93]
["2026-09-21T18:52:01.153586+00:00", "quote", 12.88, 12.93]
["2026-09-21T18:52:06.796287+00:00", "trade", 12.905, 50.0]
["2026-09-21T18:52:07.201985+00:00", "trade", 12.905, 1.0]
["2026-09-21T18:52:10.807605+00:00", "trade", 12.905, 20.0]
["2026-09-21T18:52:16.917871+00:00", "trade", 12.8908, 168.0]
["2026-09-21T18:52:16.918838+00:00", "trade", 12.905, 1.0]
["2026-09-21T18:52:17.354922+00:00", "trade", 12.918, 1.0]
["2026-09-21T18:52:17.355281+00:00", "trade", 12.918, 1.0]
["2026-09-21T18:52:25.174087+00:00", "trade", 12.929, 100.0]
["2026-09-21T18:52:35.024805+00:00", "quote", 12.88, 12.93]
["2026-09-21T18:52:35.024845+00:00", "trade", 12.92, 5.0]
["2026-09-21T18:52:35.024852+00:00", "trade", 12.92, 195.0]
["2026-09-21T18:52:35.024852+00:00", "quote", 12.89, 12.93]
["2026-09-21T18:52:35.025042+00:00", "trade", 12.91, 1.0]
["2026-09-21T18:52:35.026038+00:00", "quote", 12.89, 12.93]
["2026-09-21T18:52:35.029420+00:00", "quote", 12.88, 12.93]
["2026-09-21T18:52:37.456060+00:00", "quote", 12.89, 12.93]
["2026-09-21T18:52:37.456087+00:00", "quote", 12.89, 12.93]
["2026-09-21T18:52:37.456606+00:00", "quote", 12.89, 12.93]
["2026-09-21T18:52:37.456782+00:00", "quote", 12.89, 12.93]
["2026-09-21T18:52:37.456962+00:00", "quote", 12.89, 12.93]
["2026-09-21T18:52:41.275125+00:00", "quote", 12.89, 12.93]
["2026-09-21T18:52:42.436705+00:00", "quote", 12.89, 12.93]
["2026-09-21T18:52:42.923061+00:00", "trade", 12.92, 1.0]
["2026-09-21T18:52:50.618133+00:00", "trade", 12.9231, 200.0]
["2026-09-21T18:52:57.015653+00:00", "trade", 12.92, 100.0]
["2026-09-21T18:53:02.546492+00:00", "trade", 12.91, 4.0]
["2026-09-21T18:53:02.873993+00:00", "trade", 12.91, 3.0]
["2026-09-21T18:53:03.851180+00:00", "trade", 12.92, 100.0]
["2026-09-21T18:53:06.019174+00:00", "trade", 12.92, 1.0]
["2026-09-21T18:53:06.019238+00:00", "trade", 12.92, 2.0]
["2026-09-21T18:53:07.606416+00:00", "trade", 12.9299, 47.0]
["2026-09-21T18:53:08.851921+00:00", "trade", 12.92, 100.0]
["2026-09-21T18:53:10.022603+00:00", "trade", 12.91, 1.0]
["2026-09-21T18:53:10.023244+00:00", "trade", 12.91, 1.0]
["2026-09-21T18:53:12.996583+00:00", "trade", 12.92, 100.0]
["2026-09-21T18:53:12.996594+00:00", "trade", 12.92, 2.0]
["2026-09-21T18:53:12.996601+00:00", "trade", 12.92, 198.0]
["2026-09-21T18:53:12.996635+00:00", "trade", 12.91, 38.0]
["2026-09-21T18:53:12.996699+00:00", "quote", 12.89, 12.93]
["2026-09-21T18:53:12.996718+00:00", "trade", 12.91, 38.0]
["2026-09-21T18:53:12.996982+00:00", "quote", 12.88, 12.93]
["2026-09-21T18:53:12.997248+00:00", "quote", 12.89, 12.93]
["2026-09-21T18:53:12.997354+00:00", "quote", 12.88, 12.93]
["2026-09-21T18:53:12.997715+00:00", "quote", 12.89, 12.93]
["2026-09-21T18:53:12.997805+00:00", "quote", 12.88, 12.93]
["2026-09-21T18:53:12.998215+00:00", "quote", 12.89, 12.93]
["2026-09-21T18:53:12.998247+00:00", "quote", 12.88, 12.93]
["2026-09-21T18:53:13.511588+00:00", "quote", 12.88, 12.93]
["2026-09-21T18:53:13.851487+00:00", "quote", 12.89, 12.93]
["2026-09-21T18:53:13.851948+00:00", "quote", 12.89, 12.93]
["2026-09-21T18:53:13.851989+00:00", "quote", 12.89, 12.93]
["2026-09-21T18:53:13.852030+00:00", "quote", 12.89, 12.93]
["2026-09-21T18:53:13.852445+00:00", "quote", 12.89, 12.93]
["2026-09-21T18:53:19.781425+00:00", "trade", 12.91, 38.0]
["2026-09-21T18:53:19.782572+00:00", "trade", 12.91, 1.0]
["2026-09-21T18:53:21.606780+00:00", "trade", 12.92, 5.0]
["2026-09-21T18:53:22.238938+00:00", "trade", 12.92, 5.0]
["2026-09-21T18:53:22.664418+00:00", "quote", 12.89, 12.93]
["2026-09-21T18:53:23.850888+00:00", "trade", 12.929, 100.0]
["2026-09-21T18:53:27.254496+00:00", "trade", 12.929, 100.0]
["2026-09-21T18:53:31.646238+00:00", "trade", 12.9, 1.0]
["2026-09-21T18:53:32.787711+00:00", "quote", 12.89, 12.93]
["2026-09-21T18:53:32.788483+00:00", "trade", 12.91, 2.0]
["2026-09-21T18:53:32.788674+00:00", "quote", 12.89, 12.93]
["2026-09-21T18:53:32.788684+00:00", "quote", 12.89, 12.93]
["2026-09-21T18:53:32.788758+00:00", "quote", 12.89, 12.93]
["2026-09-21T18:53:32.789260+00:00", "trade", 12.92, 5.0]
["2026-09-21T18:53:32.789261+00:00", "trade", 12.92, 95.0]
["2026-09-21T18:53:32.790510+00:00", "trade", 12.9, 20.0]
["2026-09-21T18:53:32.790790+00:00", "trade", 12.9, 7.0]
["2026-09-21T18:53:32.791047+00:00", "trade", 12.9, 4.0]
["2026-09-21T18:53:32.791054+00:00", "trade", 12.9, 5.0]
["2026-09-21T18:53:33.851219+00:00", "trade", 12.915, 100.0]
["2026-09-21T18:53:33.851236+00:00", "trade", 12.91, 200.0]
["2026-09-21T18:53:33.851239+00:00", "quote", 12.89, 12.93]
["2026-09-21T18:53:33.851273+00:00", "trade", 12.91, 100.0]
["2026-09-21T18:53:33.851297+00:00", "quote", 12.88, 12.93]
["2026-09-21T18:53:33.851721+00:00", "quote", 12.88, 12.93]
["2026-09-21T18:53:33.851743+00:00", "quote", 12.88, 12.93]
["2026-09-21T18:53:33.852186+00:00", "quote", 12.88, 12.93]
["2026-09-21T18:53:33.852198+00:00", "quote", 12.88, 12.93]
["2026-09-21T18:53:33.852626+00:00", "quote", 12.88, 12.93]
["2026-09-21T18:53:34.018238+00:00", "trade", 12.905, 2.0]
["2026-09-21T18:53:34.023274+00:00", "trade", 12.905, 1.0]
["2026-09-21T18:53:34.855006+00:00", "trade", 12.9008, 40.0]
["2026-09-21T18:53:38.229039+00:00", "trade", 12.905, 25.0]
["2026-09-21T18:53:38.973643+00:00", "trade", 12.905, 5.0]
["2026-09-21T18:53:39.358188+00:00", "trade", 12.8944, 44.0]
["2026-09-21T18:53:44.023263+00:00", "trade", 12.905, 2.0]
["2026-09-21T18:53:48.850943+00:00", "quote", 12.88, 12.93]
["2026-09-21T18:53:48.850970+00:00", "quote", 12.88, 12.93]
["2026-09-21T18:53:49.705663+00:00", "quote", 12.88, 12.93]
["2026-09-21T18:53:51.056768+00:00", "trade", 12.905, 1.0]
["2026-09-21T18:53:52.799267+00:00", "trade", 12.905, 20.0]
["2026-09-21T18:53:54.023371+00:00", "trade", 12.905, 1.0]
["2026-09-21T18:54:04.023244+00:00", "trade", 12.905, 1.0]
["2026-09-21T18:54:05.032251+00:00", "trade", 12.905, 9.0]
["2026-09-21T18:54:06.926272+00:00", "trade", 12.9137, 3.0]
["2026-09-21T18:54:12.910470+00:00", "trade", 12.89, 275.0]
["2026-09-21T18:54:12.910530+00:00", "quote", 12.88, 12.93]
["2026-09-21T18:54:12.910531+00:00", "trade", 12.89, 100.0]
["2026-09-21T18:54:12.910532+00:00", "trade", 12.88, 100.0]
["2026-09-21T18:54:12.910562+00:00", "trade", 12.88, 100.0]
["2026-09-21T18:54:12.910582+00:00", "quote", 12.88, 12.9]
["2026-09-21T18:54:12.910609+00:00", "quote", 12.88, 12.9]
["2026-09-21T18:54:12.910804+00:00", "trade", 12.89, 100.0]
["2026-09-21T18:54:12.910809+00:00", "trade", 12.89, 100.0]
["2026-09-21T18:54:12.910810+00:00", "trade", 12.88, 11.0]
["2026-09-21T18:54:12.910814+00:00", "trade", 12.88, 25.0]
["2026-09-21T18:54:12.910840+00:00", "quote", 12.88, 12.9]
["2026-09-21T18:54:12.910847+00:00", "trade", 12.88, 100.0]
["2026-09-21T18:54:12.910848+00:00", "quote", 12.88, 12.9]
["2026-09-21T18:54:12.910849+00:00", "trade", 12.88, 100.0]
["2026-09-21T18:54:12.910942+00:00", "quote", 12.88, 12.9]
["2026-09-21T18:54:12.911044+00:00", "trade", 12.89, 2.0]
["2026-09-21T18:54:12.911083+00:00", "trade", 12.89, 100.0]
["2026-09-21T18:54:12.911122+00:00", "trade", 12.88, 100.0]
["2026-09-21T18:54:12.911123+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:54:12.911138+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:54:12.911160+00:00", "quote", 12.88, 12.9]
["2026-09-21T18:54:12.911374+00:00", "quote", 12.88, 12.9]
["2026-09-21T18:54:12.911676+00:00", "quote", 12.88, 12.9]
["2026-09-21T18:54:12.917055+00:00", "trade", 12.88, 100.0]
["2026-09-21T18:54:13.250692+00:00", "trade", 12.9, 15.0]
["2026-09-21T18:54:13.598252+00:00", "trade", 12.89, 50.0]
["2026-09-21T18:54:13.660104+00:00", "trade", 12.89, 96.0]
["2026-09-21T18:54:14.174024+00:00", "trade", 12.89, 100.0]
["2026-09-21T18:54:14.174566+00:00", "trade", 12.89, 50.0]
["2026-09-21T18:54:14.175151+00:00", "trade", 12.89, 1.0]
["2026-09-21T18:54:14.182959+00:00", "trade", 12.88, 1.0]
["2026-09-21T18:54:14.183652+00:00", "trade", 12.88, 1.0]
["2026-09-21T18:54:14.183710+00:00", "trade", 12.88, 97.0]
["2026-09-21T18:54:14.185591+00:00", "trade", 12.88, 200.0]
["2026-09-21T18:54:14.197240+00:00", "trade", 12.89, 100.0]
["2026-09-21T18:54:14.210007+00:00", "trade", 12.89, 150.0]
["2026-09-21T18:54:14.284087+00:00", "trade", 12.88, 100.0]
["2026-09-21T18:54:14.954441+00:00", "trade", 12.8968, 24.0]
["2026-09-21T18:54:15.288197+00:00", "trade", 12.9, 1.0]
["2026-09-21T18:54:15.699431+00:00", "trade", 12.9199, 500.0]
["2026-09-21T18:54:15.700312+00:00", "quote", 12.88, 12.93]
["2026-09-21T18:54:20.918462+00:00", "trade", 12.905, 20.0]
["2026-09-21T18:54:22.658189+00:00", "trade", 12.905, 100.0]
["2026-09-21T18:54:24.023107+00:00", "trade", 12.905, 1.0]
["2026-09-21T18:54:25.710772+00:00", "trade", 12.905, 50.0]
["2026-09-21T18:54:28.582862+00:00", "trade", 12.8974, 8.0]
["2026-09-21T18:54:31.108232+00:00", "trade", 12.905, 10.0]
["2026-09-21T18:54:43.851274+00:00", "trade", 12.91, 1.0]
["2026-09-21T18:54:43.851276+00:00", "trade", 12.91, 16.0]
["2026-09-21T18:54:43.851277+00:00", "trade", 12.91, 20.0]
["2026-09-21T18:54:43.851340+00:00", "quote", 12.88, 12.93]
["2026-09-21T18:54:43.851651+00:00", "quote", 12.9, 12.93]
["2026-09-21T18:54:43.851699+00:00", "quote", 12.9, 12.93]
["2026-09-21T18:54:48.850712+00:00", "quote", 12.9, 12.93]
["2026-09-21T18:54:48.851098+00:00", "trade", 12.92, 100.0]
["2026-09-21T18:54:48.851120+00:00", "quote", 12.89, 12.93]
["2026-09-21T18:54:48.851443+00:00", "quote", 12.89, 12.93]
["2026-09-21T18:54:48.851459+00:00", "quote", 12.89, 12.93]
["2026-09-21T18:54:48.852558+00:00", "quote", 12.89, 12.93]
["2026-09-21T18:54:48.852773+00:00", "quote", 12.89, 12.93]
["2026-09-21T18:54:48.865454+00:00", "trade", 12.91, 1.0]
["2026-09-21T18:54:48.869845+00:00", "trade", 12.91, 1.0]
["2026-09-21T18:54:52.210344+00:00", "quote", 12.89, 12.93]
["2026-09-21T18:54:52.210420+00:00", "trade", 12.929, 100.0]
["2026-09-21T18:54:52.210761+00:00", "quote", 12.89, 12.93]
["2026-09-21T18:54:53.539554+00:00", "trade", 12.903, 6.0]
["2026-09-21T18:54:53.850574+00:00", "quote", 12.89, 12.93]
["2026-09-21T18:54:55.516739+00:00", "trade", 12.89, 100.0]
["2026-09-21T18:54:55.517995+00:00", "trade", 12.91, 1.0]
["2026-09-21T18:54:55.529087+00:00", "trade", 12.91, 38.0]
["2026-09-21T18:54:55.529175+00:00", "trade", 12.91, 38.0]
["2026-09-21T18:54:55.529234+00:00", "trade", 12.91, 24.0]
["2026-09-21T18:54:57.281151+00:00", "trade", 12.93, 20.0]
["2026-09-21T18:54:58.850828+00:00", "trade", 12.91, 100.0]
["2026-09-21T18:55:04.023221+00:00", "trade", 12.91, 1.0]
["2026-09-21T18:55:04.279726+00:00", "trade", 12.91, 40.0]
["2026-09-21T18:55:05.015760+00:00", "trade", 12.8976, 45.0]
["2026-09-21T18:55:07.738601+00:00", "trade", 12.91, 100.0]
["2026-09-21T18:55:07.739407+00:00", "quote", 12.89, 12.93]
["2026-09-21T18:55:08.801923+00:00", "trade", 12.8977, 15.0]
["2026-09-21T18:55:13.850943+00:00", "trade", 12.91, 100.0]
["2026-09-21T18:55:14.023327+00:00", "trade", 12.91, 1.0]
["2026-09-21T18:55:15.692011+00:00", "trade", 12.91, 97.0]
["2026-09-21T18:55:15.979925+00:00", "trade", 12.8977, 1.0]
["2026-09-21T18:55:15.980299+00:00", "trade", 12.8977, 1.0]
["2026-09-21T18:55:18.851146+00:00", "trade", 12.91, 20.0]
["2026-09-21T18:55:20.664624+00:00", "trade", 12.8977, 1.0]
["2026-09-21T18:55:21.354705+00:00", "trade", 12.91, 100.0]
["2026-09-21T18:55:26.074925+00:00", "trade", 12.8977, 3.0]
["2026-09-21T18:55:28.837725+00:00", "trade", 12.9, 12.0]
["2026-09-21T18:55:28.837726+00:00", "trade", 12.9, 16.0]
["2026-09-21T18:55:28.838962+00:00", "quote", 12.89, 12.93]
["2026-09-21T18:55:28.843816+00:00", "trade", 12.91, 1.0]
["2026-09-21T18:55:29.445038+00:00", "quote", 12.89, 12.93]
["2026-09-21T18:55:29.445065+00:00", "quote", 12.89, 12.93]
["2026-09-21T18:55:29.445643+00:00", "trade", 12.91, 38.0]
["2026-09-21T18:55:29.456576+00:00", "trade", 12.9, 800.0]
["2026-09-21T18:55:29.456601+00:00", "quote", 12.89, 12.93]
["2026-09-21T18:55:29.548624+00:00", "trade", 12.89, 100.0]
["2026-09-21T18:55:29.548782+00:00", "trade", 12.89, 99.0]
["2026-09-21T18:55:29.550880+00:00", "trade", 12.89, 1.0]
["2026-09-21T18:55:29.553521+00:00", "trade", 12.89, 200.0]
["2026-09-21T18:55:29.588506+00:00", "trade", 12.89, 100.0]
["2026-09-21T18:55:29.595991+00:00", "trade", 12.9, 800.0]
["2026-09-21T18:55:29.603426+00:00", "trade", 12.9, 800.0]
["2026-09-21T18:55:29.603444+00:00", "trade", 12.9, 100.0]
["2026-09-21T18:55:29.603521+00:00", "trade", 12.91, 39.0]
["2026-09-21T18:55:29.607115+00:00", "trade", 12.9, 100.0]
["2026-09-21T18:55:34.608670+00:00", "trade", 12.91, 1.0]
["2026-09-21T18:55:38.228575+00:00", "trade", 12.9, 16.0]
["2026-09-21T18:55:38.239088+00:00", "trade", 12.9, 800.0]
["2026-09-21T18:55:38.239667+00:00", "trade", 12.91, 62.0]
["2026-09-21T18:55:38.239668+00:00", "trade", 12.91, 100.0]
["2026-09-21T18:55:39.817236+00:00", "trade", 12.91, 45.0]
["2026-09-21T18:55:39.826414+00:00", "trade", 12.9, 800.0]
["2026-09-21T18:55:41.895457+00:00", "trade", 12.91, 100.0]
["2026-09-21T18:55:41.905232+00:00", "trade", 12.9, 800.0]
["2026-09-21T18:55:41.905565+00:00", "trade", 12.89, 100.0]
["2026-09-21T18:55:41.905792+00:00", "trade", 12.9, 34.0]
["2026-09-21T18:55:41.906137+00:00", "trade", 12.9, 100.0]
["2026-09-21T18:55:41.906247+00:00", "trade", 12.9, 38.0]
["2026-09-21T18:55:41.906304+00:00", "trade", 12.9, 100.0]
["2026-09-21T18:55:43.185030+00:00", "quote", 12.89, 12.93]
["2026-09-21T18:55:43.185057+00:00", "quote", 12.89, 12.93]
["2026-09-21T18:55:44.023283+00:00", "trade", 12.91, 1.0]
["2026-09-21T18:55:44.406739+00:00", "quote", 12.89, 12.91]
["2026-09-21T18:55:44.406767+00:00", "quote", 12.89, 12.91]
["2026-09-21T18:55:44.406775+00:00", "trade", 12.89, 100.0]
["2026-09-21T18:55:44.407050+00:00", "trade", 12.89, 100.0]
["2026-09-21T18:55:44.407051+00:00", "trade", 12.89, 100.0]
["2026-09-21T18:55:44.407051+00:00", "quote", 12.88, 12.91]
["2026-09-21T18:55:44.407251+00:00", "trade", 12.89, 5.0]
["2026-09-21T18:55:44.407294+00:00", "quote", 12.88, 12.91]
["2026-09-21T18:55:44.407334+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:55:44.407335+00:00", "trade", 12.88, 100.0]
["2026-09-21T18:55:44.407372+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:55:44.407820+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:55:44.412492+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:55:44.413451+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:55:44.520622+00:00", "trade", 12.89, 1.0]
["2026-09-21T18:55:46.660426+00:00", "trade", 12.89, 125.0]
["2026-09-21T18:55:48.852049+00:00", "quote", 12.87, 12.91]
["2026-09-21T18:55:50.340567+00:00", "trade", 12.8823, 25.0]
["2026-09-21T18:55:51.429695+00:00", "trade", 12.895, 100.0]
["2026-09-21T18:55:53.426265+00:00", "trade", 12.8809, 50.0]
["2026-09-21T18:55:54.023203+00:00", "trade", 12.895, 1.0]
["2026-09-21T18:56:00.505596+00:00", "trade", 12.9, 100.0]
["2026-09-21T18:56:00.505997+00:00", "trade", 12.9, 9.0]
["2026-09-21T18:56:00.506035+00:00", "trade", 12.89, 32.0]
["2026-09-21T18:56:00.510051+00:00", "quote", 12.87, 12.93]
["2026-09-21T18:56:06.954230+00:00", "trade", 12.9, 19.0]
["2026-09-21T18:56:06.955399+00:00", "trade", 12.9, 1.0]
["2026-09-21T18:56:07.899138+00:00", "trade", 12.9, 1.0]
["2026-09-21T18:56:08.067022+00:00", "quote", 12.87, 12.93]
["2026-09-21T18:56:14.694670+00:00", "trade", 12.9298, 77.0]
["2026-09-21T18:56:14.694791+00:00", "trade", 12.9298, 1.0]
["2026-09-21T18:56:20.481221+00:00", "trade", 12.92, 4.0]
["2026-09-21T18:56:20.481226+00:00", "trade", 12.92, 96.0]
["2026-09-21T18:56:22.814859+00:00", "trade", 12.9299, 50.0]
["2026-09-21T18:56:22.815513+00:00", "trade", 12.9, 100.0]
["2026-09-21T18:56:22.815602+00:00", "trade", 12.92, 1.0]
["2026-09-21T18:56:22.815611+00:00", "trade", 12.92, 120.0]
["2026-09-21T18:56:22.817503+00:00", "trade", 12.92, 200.0]
["2026-09-21T18:56:22.843887+00:00", "trade", 12.93, 79.0]
["2026-09-21T18:56:25.169721+00:00", "trade", 12.9, 1.0]
["2026-09-21T18:56:32.045391+00:00", "trade", 12.9, 100.0]
["2026-09-21T18:56:33.091115+00:00", "trade", 12.9157, 7.0]
["2026-09-21T18:56:33.091471+00:00", "trade", 12.9157, 1.0]
["2026-09-21T18:56:35.287480+00:00", "trade", 12.9, 1.0]
["2026-09-21T18:56:36.749591+00:00", "trade", 12.92, 50.0]
["2026-09-21T18:56:37.179830+00:00", "trade", 12.9, 100.0]
["2026-09-21T18:56:37.180339+00:00", "trade", 12.9, 342.0]
["2026-09-21T18:56:37.182226+00:00", "trade", 12.9, 100.0]
["2026-09-21T18:56:37.182694+00:00", "trade", 12.9, 458.0]
["2026-09-21T18:56:38.850079+00:00", "trade", 12.9, 100.0]
["2026-09-21T18:56:42.679288+00:00", "trade", 12.9, 5.0]
["2026-09-21T18:56:45.404966+00:00", "trade", 12.9, 100.0]
["2026-09-21T18:56:53.850187+00:00", "trade", 12.9, 100.0]
["2026-09-21T18:56:58.850477+00:00", "trade", 12.9, 100.0]
["2026-09-21T18:56:59.107906+00:00", "trade", 12.9, 4.0]
["2026-09-21T18:57:00.022587+00:00", "trade", 12.9, 1.0]
["2026-09-21T18:57:00.032303+00:00", "trade", 12.9, 38.0]
["2026-09-21T18:57:00.032381+00:00", "trade", 12.9, 38.0]
["2026-09-21T18:57:00.032444+00:00", "trade", 12.9, 24.0]
["2026-09-21T18:57:04.023190+00:00", "trade", 12.9, 1.0]
["2026-09-21T18:57:06.583240+00:00", "trade", 12.9, 68.0]
["2026-09-21T18:57:08.850806+00:00", "trade", 12.9, 100.0]
["2026-09-21T18:57:08.851263+00:00", "trade", 12.9, 120.0]
["2026-09-21T18:57:14.546703+00:00", "trade", 12.9, 1.0]
["2026-09-21T18:57:15.570941+00:00", "trade", 12.9, 155.0]
["2026-09-21T18:57:15.578714+00:00", "trade", 12.9, 100.0]
["2026-09-21T18:57:15.610119+00:00", "trade", 12.9, 100.0]
["2026-09-21T18:57:15.617523+00:00", "trade", 12.9, 800.0]
["2026-09-21T18:57:15.617562+00:00", "trade", 12.9, 400.0]
["2026-09-21T18:57:15.625056+00:00", "trade", 12.9, 100.0]
["2026-09-21T18:57:15.625086+00:00", "trade", 12.9, 450.0]
["2026-09-21T18:57:15.633389+00:00", "trade", 12.9, 800.0]
["2026-09-21T18:57:15.633450+00:00", "trade", 12.9, 400.0]
["2026-09-21T18:57:15.643860+00:00", "trade", 12.9, 400.0]
["2026-09-21T18:57:15.651656+00:00", "trade", 12.9, 400.0]
["2026-09-21T18:57:15.651717+00:00", "trade", 12.9, 150.0]
["2026-09-21T18:57:15.656891+00:00", "trade", 12.9, 450.0]
["2026-09-21T18:57:15.657432+00:00", "trade", 12.9, 38.0]
["2026-09-21T18:57:15.657734+00:00", "trade", 12.9, 38.0]
["2026-09-21T18:57:15.658003+00:00", "trade", 12.9, 38.0]
["2026-09-21T18:57:15.658053+00:00", "trade", 12.9, 38.0]
["2026-09-21T18:57:15.658586+00:00", "trade", 12.9, 38.0]
["2026-09-21T18:57:15.659153+00:00", "trade", 12.9, 38.0]
["2026-09-21T18:57:15.666474+00:00", "trade", 12.9, 100.0]
["2026-09-21T18:57:15.666521+00:00", "trade", 12.9, 185.0]
["2026-09-21T18:57:15.674334+00:00", "trade", 12.9, 100.0]
["2026-09-21T18:57:15.683423+00:00", "trade", 12.9, 400.0]
["2026-09-21T18:57:18.850156+00:00", "trade", 12.9, 100.0]
["2026-09-21T18:57:22.831077+00:00", "trade", 12.9157, 2.0]
["2026-09-21T18:57:26.818711+00:00", "trade", 12.9, 1.0]
["2026-09-21T18:57:27.418071+00:00", "trade", 12.9, 100.0]
["2026-09-21T18:57:27.989799+00:00", "quote", 12.87, 12.93]
["2026-09-21T18:57:27.991857+00:00", "quote", 12.87, 12.93]
["2026-09-21T18:57:32.064110+00:00", "trade", 12.9, 20.0]
["2026-09-21T18:57:32.064331+00:00", "trade", 12.9, 38.0]
["2026-09-21T18:57:32.065867+00:00", "trade", 12.9, 36.0]
["2026-09-21T18:57:32.068411+00:00", "trade", 12.9, 26.0]
["2026-09-21T18:57:33.439308+00:00", "trade", 12.88, 740.0]
["2026-09-21T18:57:33.850760+00:00", "trade", 12.9, 100.0]
["2026-09-21T18:57:35.888901+00:00", "trade", 12.9, 7.0]
["2026-09-21T18:57:36.228540+00:00", "trade", 12.8844, 50.0]
["2026-09-21T18:57:43.850732+00:00", "trade", 12.9, 100.0]
["2026-09-21T18:57:44.023359+00:00", "trade", 12.9, 1.0]
["2026-09-21T18:57:47.143557+00:00", "trade", 12.8827, 34.0]
["2026-09-21T18:57:52.500937+00:00", "trade", 12.9173, 1.0]
["2026-09-21T18:57:52.624785+00:00", "trade", 12.9247, 1.0]
["2026-09-21T18:57:53.119981+00:00", "trade", 12.9247, 1.0]
["2026-09-21T18:57:53.851499+00:00", "trade", 12.9, 100.0]
["2026-09-21T18:57:54.023116+00:00", "trade", 12.9, 1.0]
["2026-09-21T18:57:54.172516+00:00", "trade", 12.9, 28.0]
["2026-09-21T18:57:56.514016+00:00", "trade", 12.88, 100.0]
["2026-09-21T18:57:59.859529+00:00", "trade", 12.9, 1.0]
["2026-09-21T18:58:01.744758+00:00", "trade", 12.9, 100.0]
["2026-09-21T18:58:03.851019+00:00", "trade", 12.9, 100.0]
["2026-09-21T18:58:07.338770+00:00", "trade", 12.87, 1000.0]
["2026-09-21T18:58:07.338770+00:00", "quote", 12.87, 12.93]
["2026-09-21T18:58:07.338771+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:58:07.338773+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:58:07.338791+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:58:07.338817+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:58:07.338818+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:58:07.338850+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:58:07.338856+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:58:07.338860+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:58:07.338863+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:58:07.338864+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:58:07.338866+00:00", "trade", 12.87, 500.0]
["2026-09-21T18:58:07.338868+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:58:07.338878+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:58:07.339072+00:00", "trade", 12.9, 65.0]
["2026-09-21T18:58:07.339096+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:58:07.339117+00:00", "trade", 12.89, 3.0]
["2026-09-21T18:58:07.339160+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:58:07.339179+00:00", "trade", 12.88, 100.0]
["2026-09-21T18:58:07.339183+00:00", "trade", 12.87, 1.0]
["2026-09-21T18:58:07.339183+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:58:07.339184+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:58:07.339185+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:58:07.339186+00:00", "trade", 12.87, 12.0]
["2026-09-21T18:58:07.339186+00:00", "trade", 12.885, 200.0]
["2026-09-21T18:58:07.339200+00:00", "trade", 12.885, 200.0]
["2026-09-21T18:58:07.339205+00:00", "trade", 12.87, 17.0]
["2026-09-21T18:58:07.339213+00:00", "trade", 12.87, 71.0]
["2026-09-21T18:58:07.339213+00:00", "trade", 12.87, 100.0]
["2026-09-21T18:58:07.339254+00:00", "trade", 12.88, 100.0]
["2026-09-21T18:58:07.339278+00:00", "trade", 12.87, 31.0]
["2026-09-21T18:58:07.339281+00:00", "quote", 12.87, 12.9]
["2026-09-21T18:58:07.339315+00:00", "trade", 12.87, 169.0]
["2026-09-21T18:58:07.339333+00:00", "trade", 12.87, 31.0]
["2026-09-21T18:58:07.339333+00:00", "quote", 12.86, 12.9]
["2026-09-21T18:58:07.339347+00:00", "quote", 12.86, 12.9]
["2026-09-21T18:58:07.339354+00:00", "quote", 12.86, 12.9]
["2026-09-21T18:58:07.339468+00:00", "trade", 12.87, 69.0]
["2026-09-21T18:58:07.339747+00:00", "quote", 12.86, 12.9]
["2026-09-21T18:58:07.339917+00:00", "quote", 12.86, 12.9]
["2026-09-21T18:58:07.340414+00:00", "trade", 12.87, 19.0]
["2026-09-21T18:58:07.342502+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:58:07.343338+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:58:07.346984+00:00", "trade", 12.87, 10.0]
["2026-09-21T18:58:07.350079+00:00", "trade", 12.87, 62.0]
["2026-09-21T18:58:07.350203+00:00", "trade", 12.87, 19.0]
["2026-09-21T18:58:08.338624+00:00", "quote", 12.85, 12.9]
["2026-09-21T18:58:08.344096+00:00", "trade", 12.885, 100.0]
["2026-09-21T18:58:08.344098+00:00", "trade", 12.885, 100.0]
["2026-09-21T18:58:08.344103+00:00", "trade", 12.885, 100.0]
["2026-09-21T18:58:08.344229+00:00", "trade", 12.885, 100.0]
["2026-09-21T18:58:08.411011+00:00", "trade", 12.885, 400.0]
["2026-09-21T18:58:08.411036+00:00", "trade", 12.885, 400.0]
["2026-09-21T18:58:08.411061+00:00", "trade", 12.885, 400.0]
["2026-09-21T18:58:08.411231+00:00", "trade", 12.885, 400.0]
["2026-09-21T18:58:08.417541+00:00", "trade", 12.86, 100.0]
["2026-09-21T18:58:08.417562+00:00", "trade", 12.855, 200.0]
["2026-09-21T18:58:08.417590+00:00", "trade", 12.885, 400.0]
["2026-09-21T18:58:08.417600+00:00", "trade", 12.86, 100.0]
["2026-09-21T18:58:08.417725+00:00", "trade", 12.8675, 200.0]
["2026-09-21T18:58:08.417744+00:00", "trade", 12.855, 100.0]
["2026-09-21T18:58:08.417795+00:00", "trade", 12.855, 100.0]
["2026-09-21T18:58:08.417871+00:00", "trade", 12.885, 220.0]
["2026-09-21T18:58:08.417873+00:00", "trade", 12.885, 220.0]
["2026-09-21T18:58:08.417874+00:00", "trade", 12.885, 100.0]
["2026-09-21T18:58:08.417875+00:00", "trade", 12.885, 100.0]
["2026-09-21T18:58:08.417876+00:00", "trade", 12.885, 100.0]
["2026-09-21T18:58:08.417891+00:00", "trade", 12.885, 38.0]
["2026-09-21T18:58:08.417891+00:00", "trade", 12.885, 38.0]
["2026-09-21T18:58:08.417972+00:00", "trade", 12.885, 100.0]
["2026-09-21T18:58:08.418011+00:00", "trade", 12.885, 38.0]
["2026-09-21T18:58:08.418042+00:00", "trade", 12.885, 38.0]
["2026-09-21T18:58:08.418047+00:00", "trade", 12.885, 104.0]
["2026-09-21T18:58:08.418094+00:00", "trade", 12.885, 104.0]
["2026-09-21T18:58:08.418138+00:00", "trade", 12.885, 100.0]
["2026-09-21T18:58:08.418141+00:00", "trade", 12.885, 100.0]
["2026-09-21T18:58:08.418267+00:00", "trade", 12.86, 100.0]
["2026-09-21T18:58:08.418289+00:00", "trade", 12.885, 100.0]
["2026-09-21T18:58:08.418328+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:58:08.419000+00:00", "trade", 12.86, 200.0]
["2026-09-21T18:58:08.420705+00:00", "trade", 12.86, 200.0]
["2026-09-21T18:58:08.421525+00:00", "trade", 12.885, 100.0]
["2026-09-21T18:58:08.421720+00:00", "trade", 12.885, 100.0]
["2026-09-21T18:58:08.422284+00:00", "trade", 12.885, 38.0]
["2026-09-21T18:58:08.422434+00:00", "trade", 12.885, 38.0]
["2026-09-21T18:58:08.422669+00:00", "trade", 12.885, 38.0]
["2026-09-21T18:58:08.422673+00:00", "trade", 12.885, 38.0]
["2026-09-21T18:58:08.422958+00:00", "trade", 12.885, 38.0]
["2026-09-21T18:58:08.422982+00:00", "trade", 12.885, 38.0]
["2026-09-21T18:58:08.422995+00:00", "trade", 12.885, 38.0]
["2026-09-21T18:58:08.422997+00:00", "trade", 12.885, 38.0]
["2026-09-21T18:58:08.423001+00:00", "trade", 12.885, 38.0]
["2026-09-21T18:58:08.423166+00:00", "trade", 12.885, 38.0]
["2026-09-21T18:58:08.423940+00:00", "trade", 12.86, 100.0]
["2026-09-21T18:58:08.424000+00:00", "trade", 12.86, 100.0]
["2026-09-21T18:58:08.424114+00:00", "trade", 12.885, 100.0]
["2026-09-21T18:58:08.426649+00:00", "trade", 12.85, 200.0]
["2026-09-21T18:58:08.429501+00:00", "trade", 12.885, 100.0]
["2026-09-21T18:58:08.434027+00:00", "trade", 12.85, 200.0]
["2026-09-21T18:58:08.435717+00:00", "trade", 12.885, 400.0]
["2026-09-21T18:58:08.435901+00:00", "trade", 12.85, 1.0]
["2026-09-21T18:58:08.459584+00:00", "trade", 12.855, 199.0]
["2026-09-21T18:58:08.460194+00:00", "trade", 12.855, 200.0]
["2026-09-21T18:58:08.460264+00:00", "trade", 12.885, 100.0]
["2026-09-21T18:58:08.836359+00:00", "quote", 12.85, 12.93]
["2026-09-21T18:58:08.836398+00:00", "quote", 12.85, 12.93]
["2026-09-21T18:58:10.817018+00:00", "quote", 12.85, 12.93]
["2026-09-21T18:58:11.268907+00:00", "trade", 12.8703, 1.0]
["2026-09-21T18:58:12.476731+00:00", "trade", 12.89, 100.0]
["2026-09-21T18:58:13.407780+00:00", "trade", 12.8707, 238.0]
["2026-09-21T18:58:14.851557+00:00", "trade", 12.8703, 4.0]
["2026-09-21T18:58:16.777471+00:00", "trade", 12.91, 5.0]
["2026-09-21T18:58:16.777597+00:00", "quote", 12.85, 12.93]
["2026-09-21T18:58:16.778448+00:00", "quote", 12.85, 12.93]
["2026-09-21T18:58:17.477285+00:00", "trade", 12.89, 100.0]
["2026-09-21T18:58:17.477335+00:00", "trade", 12.89, 100.0]
["2026-09-21T18:58:17.477517+00:00", "trade", 12.89, 100.0]
["2026-09-21T18:58:17.477880+00:00", "trade", 12.89, 100.0]
["2026-09-21T18:58:17.482735+00:00", "trade", 12.89, 1.0]
["2026-09-21T18:58:17.482794+00:00", "trade", 12.89, 99.0]
["2026-09-21T18:58:17.564198+00:00", "trade", 12.89, 100.0]
["2026-09-21T18:58:17.564260+00:00", "trade", 12.89, 72.0]
["2026-09-21T18:58:17.565096+00:00", "trade", 12.89, 100.0]
["2026-09-21T18:58:21.138146+00:00", "trade", 12.89, 28.0]
["2026-09-21T18:58:25.980881+00:00", "trade", 12.89, 55.0]
["2026-09-21T18:58:29.333760+00:00", "trade", 12.9109, 1.0]
["2026-09-21T18:58:30.858978+00:00", "trade", 12.89, 85.0]
["2026-09-21T18:58:32.027855+00:00", "trade", 12.93, 2.0]
["2026-09-21T18:58:32.319234+00:00", "trade", 12.93, 5.0]
["2026-09-21T18:58:33.996740+00:00", "trade", 12.9, 38.0]
["2026-09-21T18:58:33.996826+00:00", "trade", 12.9, 38.0]
["2026-09-21T18:58:33.996882+00:00", "quote", 12.85, 12.93]
["2026-09-21T18:58:33.996987+00:00", "quote", 12.86, 12.93]
["2026-09-21T18:58:33.997040+00:00", "trade", 12.9, 38.0]
["2026-09-21T18:58:33.997295+00:00", "trade", 12.9, 40.0]
["2026-09-21T18:58:33.998269+00:00", "quote", 12.86, 12.93]
["2026-09-21T18:58:34.001772+00:00", "quote", 12.86, 12.93]
["2026-09-21T18:58:34.002223+00:00", "quote", 12.86, 12.93]
["2026-09-21T18:58:34.038204+00:00", "trade", 12.895, 1.0]
["2026-09-21T18:58:34.673000+00:00", "trade", 12.89, 4.0]
["2026-09-21T18:58:38.043887+00:00", "quote", 12.85, 12.93]
["2026-09-21T18:58:42.534787+00:00", "quote", 12.85, 12.93]
["2026-09-21T18:58:42.576010+00:00", "quote", 12.86, 12.93]
["2026-09-21T18:58:42.576037+00:00", "quote", 12.86, 12.93]
["2026-09-21T18:58:42.576963+00:00", "quote", 12.86, 12.93]
["2026-09-21T18:58:45.981731+00:00", "trade", 12.895, 1.0]
["2026-09-21T18:58:51.902126+00:00", "quote", 12.86, 12.93]
["2026-09-21T18:58:51.902127+00:00", "quote", 12.86, 12.93]
["2026-09-21T18:58:52.032704+00:00", "trade", 12.895, 1.0]
["2026-09-21T18:58:55.570864+00:00", "quote", 12.86, 12.89]
["2026-09-21T18:58:55.571396+00:00", "quote", 12.86, 12.89]
["2026-09-21T18:58:55.571403+00:00", "quote", 12.86, 12.89]
["2026-09-21T18:58:55.571407+00:00", "trade", 12.86, 1.0]
["2026-09-21T18:58:55.571408+00:00", "trade", 12.86, 25.0]
["2026-09-21T18:58:55.571434+00:00", "quote", 12.86, 12.89]
["2026-09-21T18:58:55.571490+00:00", "quote", 12.86, 12.89]
["2026-09-21T18:58:55.571527+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:58:55.571532+00:00", "trade", 12.86, 100.0]
["2026-09-21T18:58:55.571543+00:00", "trade", 12.87, 1.0]
["2026-09-21T18:58:55.571597+00:00", "trade", 12.87, 10.0]
["2026-09-21T18:58:55.571736+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:58:55.571754+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:58:55.572209+00:00", "trade", 12.85, 600.0]
["2026-09-21T18:58:55.572210+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:58:55.572252+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:58:55.572291+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:58:55.572310+00:00", "quote", 12.85, 12.87]
["2026-09-21T18:58:55.572329+00:00", "trade", 12.85, 14.0]
["2026-09-21T18:58:55.572346+00:00", "trade", 12.85, 111.0]
["2026-09-21T18:58:55.572348+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:58:55.572351+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:58:55.572366+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:58:55.575772+00:00", "quote", 12.83, 12.87]
["2026-09-21T18:58:55.582982+00:00", "trade", 12.85, 1.0]
["2026-09-21T18:58:55.583346+00:00", "quote", 12.82, 12.87]
["2026-09-21T18:58:55.584072+00:00", "quote", 12.82, 12.87]
["2026-09-21T18:58:56.572315+00:00", "quote", 12.82, 12.89]
["2026-09-21T18:58:57.790414+00:00", "trade", 12.855, 1.0]
["2026-09-21T18:58:58.850550+00:00", "quote", 12.83, 12.89]
["2026-09-21T18:59:06.081989+00:00", "quote", 12.83, 12.89]
["2026-09-21T18:59:06.082051+00:00", "quote", 12.83, 12.89]
["2026-09-21T18:59:09.346210+00:00", "trade", 12.83, 57.0]
["2026-09-21T18:59:09.346214+00:00", "quote", 12.83, 12.89]
["2026-09-21T18:59:09.346283+00:00", "quote", 12.83, 12.89]
["2026-09-21T18:59:12.032951+00:00", "trade", 12.86, 1.0]
["2026-09-21T18:59:13.824039+00:00", "trade", 12.87, 1.0]
["2026-09-21T18:59:13.850541+00:00", "quote", 12.83, 12.89]
["2026-09-21T18:59:16.455735+00:00", "quote", 12.83, 12.89]
["2026-09-21T18:59:18.047124+00:00", "quote", 12.83, 12.89]
["2026-09-21T18:59:18.471057+00:00", "trade", 12.8417, 67.0]
["2026-09-21T18:59:32.032757+00:00", "trade", 12.865, 1.0]
["2026-09-21T18:59:33.851249+00:00", "trade", 12.87, 2.0]
["2026-09-21T18:59:35.352196+00:00", "trade", 12.89, 56.0]
["2026-09-21T18:59:35.352201+00:00", "trade", 12.89, 44.0]
["2026-09-21T18:59:35.353649+00:00", "quote", 12.86, 12.93]
["2026-09-21T18:59:35.354786+00:00", "trade", 12.895, 4.0]
["2026-09-21T18:59:35.456238+00:00", "quote", 12.84, 12.93]
["2026-09-21T18:59:36.362266+00:00", "quote", 12.85, 12.93]
["2026-09-21T18:59:38.201157+00:00", "trade", 12.86, 100.0]
["2026-09-21T18:59:38.201158+00:00", "trade", 12.85, 50.0]
["2026-09-21T18:59:38.201160+00:00", "trade", 12.85, 100.0]
["2026-09-21T18:59:38.201161+00:00", "trade", 12.85, 200.0]
["2026-09-21T18:59:38.201489+00:00", "trade", 12.86, 38.0]
["2026-09-21T18:59:38.201645+00:00", "trade", 12.86, 38.0]
["2026-09-21T18:59:38.201716+00:00", "trade", 12.86, 24.0]
["2026-09-21T18:59:38.201767+00:00", "trade", 12.88, 200.0]
["2026-09-21T18:59:38.201801+00:00", "trade", 12.87, 38.0]
["2026-09-21T18:59:38.201809+00:00", "trade", 12.87, 62.0]
["2026-09-21T18:59:38.201941+00:00", "trade", 12.86, 38.0]
["2026-09-21T18:59:38.202180+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:59:38.202268+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:59:38.202466+00:00", "quote", 12.85, 12.89]
["2026-09-21T18:59:38.202618+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:59:38.203552+00:00", "quote", 12.85, 12.91]
["2026-09-21T18:59:38.217093+00:00", "trade", 12.88, 1.0]
["2026-09-21T18:59:38.301781+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:59:38.302260+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:59:38.302278+00:00", "quote", 12.85, 12.93]
["2026-09-21T18:59:38.302316+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:59:38.302749+00:00", "quote", 12.85, 12.93]
["2026-09-21T18:59:38.302839+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:59:38.303198+00:00", "quote", 12.85, 12.93]
["2026-09-21T18:59:38.303341+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:59:38.303442+00:00", "quote", 12.85, 12.93]
["2026-09-21T18:59:38.303821+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:59:38.303889+00:00", "quote", 12.85, 12.93]
["2026-09-21T18:59:38.304320+00:00", "quote", 12.85, 12.92]
["2026-09-21T18:59:38.304376+00:00", "quote", 12.85, 12.93]
["2026-09-21T18:59:38.850849+00:00", "quote", 12.84, 12.93]
["2026-09-21T18:59:38.940290+00:00", "quote", 12.84, 12.92]
["2026-09-21T18:59:38.940319+00:00", "quote", 12.84, 12.92]
["2026-09-21T18:59:38.940973+00:00", "quote", 12.84, 12.92]
["2026-09-21T18:59:38.942642+00:00", "quote", 12.82, 12.92]
["2026-09-21T18:59:41.841539+00:00", "quote", 12.83, 12.92]
["2026-09-21T18:59:41.841567+00:00", "quote", 12.83, 12.92]
["2026-09-21T18:59:41.841997+00:00", "quote", 12.83, 12.92]
["2026-09-21T18:59:41.842363+00:00", "quote", 12.83, 12.92]
["2026-09-21T18:59:41.842458+00:00", "quote", 12.83, 12.92]
["2026-09-21T18:59:42.047305+00:00", "trade", 12.875, 1.0]
["2026-09-21T18:59:42.768508+00:00", "quote", 12.83, 12.92]
["2026-09-21T18:59:50.961021+00:00", "trade", 12.85, 10.0]
["2026-09-21T18:59:52.032794+00:00", "trade", 12.875, 1.0]
["2026-09-21T18:59:54.934760+00:00", "trade", 12.85, 20.0]
["2026-09-21T19:00:02.032807+00:00", "trade", 12.875, 1.0]
["2026-09-21T19:00:02.515732+00:00", "trade", 12.875, 1000.0]
["2026-09-21T19:00:08.851823+00:00", "trade", 12.875, 100.0]
["2026-09-21T19:00:08.852675+00:00", "trade", 12.875, 100.0]
["2026-09-21T19:00:12.032795+00:00", "trade", 12.875, 1.0]
["2026-09-21T19:00:16.489300+00:00", "quote", 12.83, 12.87]
["2026-09-21T19:00:16.489592+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:00:16.489595+00:00", "trade", 12.86, 100.0]
["2026-09-21T19:00:16.489756+00:00", "quote", 12.83, 12.87]
["2026-09-21T19:00:16.489790+00:00", "quote", 12.83, 12.87]
["2026-09-21T19:00:16.489804+00:00", "quote", 12.83, 12.87]
["2026-09-21T19:00:17.587278+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:00:17.752319+00:00", "quote", 12.83, 12.87]
["2026-09-21T19:00:24.013380+00:00", "quote", 12.83, 12.92]
["2026-09-21T19:00:24.013878+00:00", "quote", 12.83, 12.92]
["2026-09-21T19:00:24.013890+00:00", "quote", 12.83, 12.92]
["2026-09-21T19:00:24.014232+00:00", "trade", 12.875, 2.0]
["2026-09-21T19:00:24.014348+00:00", "quote", 12.83, 12.92]
["2026-09-21T19:00:26.679959+00:00", "trade", 12.875, 100.0]
["2026-09-21T19:00:26.824241+00:00", "trade", 12.85, 127.0]
["2026-09-21T19:00:28.882118+00:00", "quote", 12.83, 12.92]
["2026-09-21T19:00:32.032662+00:00", "trade", 12.875, 2.0]
["2026-09-21T19:00:32.587875+00:00", "trade", 12.875, 100.0]
["2026-09-21T19:00:33.240945+00:00", "trade", 12.85, 50.0]
["2026-09-21T19:00:36.332167+00:00", "trade", 12.875, 100.0]
["2026-09-21T19:00:42.032665+00:00", "trade", 12.875, 2.0]
["2026-09-21T19:00:45.013961+00:00", "trade", 12.87, 100.0]
["2026-09-21T19:00:47.500938+00:00", "trade", 12.83, 12.0]
["2026-09-21T19:00:47.500974+00:00", "trade", 12.83, 88.0]
["2026-09-21T19:00:47.500975+00:00", "trade", 12.83, 100.0]
["2026-09-21T19:00:47.500976+00:00", "trade", 12.83, 12.0]
["2026-09-21T19:00:47.500989+00:00", "quote", 12.83, 12.87]
["2026-09-21T19:00:47.500996+00:00", "quote", 12.83, 12.85]
["2026-09-21T19:00:47.500997+00:00", "trade", 12.83, 88.0]
["2026-09-21T19:00:47.501033+00:00", "trade", 12.83, 1.0]
["2026-09-21T19:00:47.501035+00:00", "trade", 12.83, 100.0]
["2026-09-21T19:00:47.501035+00:00", "trade", 12.83, 100.0]
["2026-09-21T19:00:47.501202+00:00", "trade", 12.85, 27.0]
["2026-09-21T19:00:47.501364+00:00", "quote", 12.83, 12.85]
["2026-09-21T19:00:47.501480+00:00", "trade", 12.85, 3.0]
["2026-09-21T19:00:47.501664+00:00", "trade", 12.83, 100.0]
["2026-09-21T19:00:47.501671+00:00", "quote", 12.82, 12.85]
["2026-09-21T19:00:47.501882+00:00", "trade", 12.83, 3.0]
["2026-09-21T19:00:47.502918+00:00", "trade", 12.83, 2000.0]
["2026-09-21T19:00:47.503337+00:00", "trade", 12.83, 100.0]
["2026-09-21T19:00:47.509060+00:00", "quote", 12.82, 12.85]
["2026-09-21T19:00:47.509077+00:00", "quote", 12.82, 12.85]
["2026-09-21T19:00:47.509084+00:00", "quote", 12.82, 12.85]
["2026-09-21T19:00:47.509131+00:00", "trade", 12.82, 100.0]
["2026-09-21T19:00:47.509132+00:00", "trade", 12.82, 100.0]
["2026-09-21T19:00:47.509143+00:00", "trade", 12.82, 10.0]
["2026-09-21T19:00:47.509181+00:00", "trade", 12.82, 10.0]
["2026-09-21T19:00:47.509212+00:00", "trade", 12.82, 445.0]
["2026-09-21T19:00:47.509212+00:00", "trade", 12.82, 194.0]
["2026-09-21T19:00:47.509212+00:00", "quote", 12.82, 12.85]
["2026-09-21T19:00:47.509260+00:00", "trade", 12.83, 5.0]
["2026-09-21T19:00:47.509477+00:00", "trade", 12.82, 688.0]
["2026-09-21T19:00:47.509478+00:00", "quote", 12.82, 12.85]
["2026-09-21T19:00:47.509497+00:00", "quote", 12.82, 12.84]
["2026-09-21T19:00:47.509504+00:00", "quote", 12.82, 12.84]
["2026-09-21T19:00:47.509771+00:00", "trade", 12.82, 10.0]
["2026-09-21T19:00:47.510048+00:00", "trade", 12.82, 10.0]
["2026-09-21T19:00:47.510049+00:00", "quote", 12.8, 12.84]
["2026-09-21T19:00:47.510054+00:00", "quote", 12.8, 12.84]
["2026-09-21T19:00:47.513515+00:00", "quote", 12.8, 12.84]
["2026-09-21T19:00:47.515243+00:00", "trade", 12.8, 235.0]
["2026-09-21T19:00:47.515243+00:00", "quote", 12.8, 12.84]
["2026-09-21T19:00:47.515244+00:00", "trade", 12.8, 100.0]
["2026-09-21T19:00:47.515250+00:00", "quote", 12.79, 12.84]
["2026-09-21T19:00:47.515272+00:00", "trade", 12.8, 450.0]
["2026-09-21T19:00:47.515503+00:00", "quote", 12.79, 12.84]
["2026-09-21T19:00:47.515553+00:00", "trade", 12.82, 30.0]
["2026-09-21T19:00:47.515642+00:00", "trade", 12.82, 2.0]
["2026-09-21T19:00:47.515665+00:00", "trade", 12.82, 5.0]
["2026-09-21T19:00:47.515680+00:00", "trade", 12.82, 39.0]
["2026-09-21T19:00:47.516968+00:00", "quote", 12.79, 12.84]
["2026-09-21T19:00:47.517900+00:00", "trade", 12.84, 200.0]
["2026-09-21T19:00:47.519456+00:00", "trade", 12.8, 14.0]
["2026-09-21T19:00:47.519622+00:00", "trade", 12.8, 14.0]
["2026-09-21T19:00:47.523370+00:00", "trade", 12.82, 306.0]
["2026-09-21T19:00:47.527603+00:00", "trade", 12.8, 6.0]
["2026-09-21T19:00:47.527791+00:00", "trade", 12.79, 20.0]
["2026-09-21T19:00:47.527799+00:00", "quote", 12.79, 12.82]
["2026-09-21T19:00:47.527826+00:00", "trade", 12.79, 222.0]
["2026-09-21T19:00:47.527840+00:00", "trade", 12.79, 94.0]
["2026-09-21T19:00:47.527916+00:00", "trade", 12.79, 50.0]
["2026-09-21T19:00:47.529126+00:00", "quote", 12.75, 12.82]
["2026-09-21T19:00:47.529610+00:00", "quote", 12.75, 12.82]
["2026-09-21T19:00:47.530079+00:00", "quote", 12.75, 12.82]
["2026-09-21T19:00:47.534047+00:00", "trade", 12.84, 1600.0]
["2026-09-21T19:00:47.534118+00:00", "trade", 12.84, 100.0]
["2026-09-21T19:00:47.543046+00:00", "trade", 12.795, 1.0]
["2026-09-21T19:00:47.753493+00:00", "trade", 12.7505, 180.0]
["2026-09-21T19:00:50.015977+00:00", "trade", 12.76, 4.0]
["2026-09-21T19:00:50.015995+00:00", "trade", 12.76, 86.0]
["2026-09-21T19:00:50.016449+00:00", "trade", 12.79, 10.0]
["2026-09-21T19:00:50.016473+00:00", "trade", 12.76, 36.0]
["2026-09-21T19:00:50.019964+00:00", "trade", 12.795, 36.0]
["2026-09-21T19:00:52.043324+00:00", "trade", 12.795, 1.0]
["2026-09-21T19:01:07.286534+00:00", "trade", 12.795, 43.0]
["2026-09-21T19:01:08.536761+00:00", "trade", 12.795, 1.0]
["2026-09-21T19:01:09.454866+00:00", "trade", 12.7501, 1.0]
["2026-09-21T19:01:16.598178+00:00", "trade", 12.7654, 1.0]
["2026-09-21T19:01:17.561563+00:00", "quote", 12.75, 12.84]
["2026-09-21T19:01:17.714987+00:00", "trade", 12.8, 5.0]
["2026-09-21T19:01:19.222047+00:00", "trade", 12.795, 10.0]
["2026-09-21T19:01:19.591362+00:00", "trade", 12.7654, 12.0]
["2026-09-21T19:01:22.285786+00:00", "trade", 12.75, 41.0]
["2026-09-21T19:01:23.851735+00:00", "trade", 12.795, 100.0]
["2026-09-21T19:01:23.858541+00:00", "trade", 12.795, 1.0]
["2026-09-21T19:01:26.842789+00:00", "trade", 12.795, 30.0]
["2026-09-21T19:01:30.530664+00:00", "trade", 12.795, 100.0]
["2026-09-21T19:01:30.623919+00:00", "trade", 12.7501, 160.0]
["2026-09-21T19:01:32.032788+00:00", "trade", 12.795, 1.0]
["2026-09-21T19:01:36.933265+00:00", "trade", 12.75, 3.0]
["2026-09-21T19:01:36.933296+00:00", "trade", 12.75, 97.0]
["2026-09-21T19:01:36.933297+00:00", "trade", 12.75, 3.0]
["2026-09-21T19:01:36.933321+00:00", "trade", 12.75, 97.0]
["2026-09-21T19:01:36.933358+00:00", "trade", 12.75, 100.0]
["2026-09-21T19:01:36.933359+00:00", "trade", 12.75, 1.0]
["2026-09-21T19:01:36.933361+00:00", "trade", 12.75, 100.0]
["2026-09-21T19:01:36.933361+00:00", "trade", 12.75, 100.0]
["2026-09-21T19:01:36.933375+00:00", "trade", 12.75, 3.0]
["2026-09-21T19:01:36.933430+00:00", "trade", 12.75, 3.0]
["2026-09-21T19:01:36.933497+00:00", "trade", 12.75, 197.0]
["2026-09-21T19:01:36.933497+00:00", "trade", 12.75, 3.0]
["2026-09-21T19:01:36.933499+00:00", "trade", 12.75, 97.0]
["2026-09-21T19:01:36.933508+00:00", "trade", 12.75, 3.0]
["2026-09-21T19:01:36.933559+00:00", "quote", 12.75, 12.79]
["2026-09-21T19:01:36.933560+00:00", "quote", 12.75, 12.79]
["2026-09-21T19:01:36.933572+00:00", "trade", 12.75, 97.0]
["2026-09-21T19:01:36.933605+00:00", "trade", 12.75, 97.0]
["2026-09-21T19:01:36.933612+00:00", "trade", 12.75, 38.0]
["2026-09-21T19:01:36.933655+00:00", "quote", 12.75, 12.79]
["2026-09-21T19:01:36.933685+00:00", "quote", 12.75, 12.79]
["2026-09-21T19:01:36.933783+00:00", "quote", 12.75, 12.79]
["2026-09-21T19:01:36.933837+00:00", "trade", 12.75, 38.0]
["2026-09-21T19:01:36.933852+00:00", "quote", 12.72, 12.79]
["2026-09-21T19:01:36.933855+00:00", "trade", 12.75, 100.0]
["2026-09-21T19:01:36.933922+00:00", "trade", 12.75, 24.0]
["2026-09-21T19:01:36.933950+00:00", "trade", 12.75, 100.0]
["2026-09-21T19:01:36.934205+00:00", "trade", 12.77, 100.0]
["2026-09-21T19:01:36.936234+00:00", "trade", 12.76, 20.0]
["2026-09-21T19:01:36.936323+00:00", "quote", 12.72, 12.79]
["2026-09-21T19:01:36.936325+00:00", "trade", 12.76, 47.0]
["2026-09-21T19:01:36.936329+00:00", "trade", 12.76, 47.0]
["2026-09-21T19:01:36.936330+00:00", "trade", 12.76, 34.0]
["2026-09-21T19:01:36.936331+00:00", "trade", 12.76, 47.0]
["2026-09-21T19:01:36.936338+00:00", "trade", 12.76, 47.0]
["2026-09-21T19:01:36.936421+00:00", "quote", 12.75, 12.79]
["2026-09-21T19:01:36.936468+00:00", "quote", 12.75, 12.79]
["2026-09-21T19:01:36.936644+00:00", "quote", 12.75, 12.79]
["2026-09-21T19:01:36.936677+00:00", "quote", 12.75, 12.79]
["2026-09-21T19:01:36.936691+00:00", "trade", 12.76, 1.0]
["2026-09-21T19:01:36.937856+00:00", "trade", 12.751, 1.0]
["2026-09-21T19:01:36.965356+00:00", "trade", 12.76, 8.0]
["2026-09-21T19:01:36.976624+00:00", "trade", 12.76, 192.0]
["2026-09-21T19:01:37.089657+00:00", "trade", 12.79, 1.0]
["2026-09-21T19:01:37.142253+00:00", "trade", 12.752, 170.0]
["2026-09-21T19:01:37.142400+00:00", "trade", 12.764, 100.0]
["2026-09-21T19:01:37.143294+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:01:37.146291+00:00", "trade", 12.752, 100.0]
["2026-09-21T19:01:37.165922+00:00", "trade", 12.7527, 30.0]
["2026-09-21T19:01:38.339100+00:00", "trade", 12.79, 68.0]
["2026-09-21T19:01:38.364192+00:00", "quote", 12.75, 12.83]
["2026-09-21T19:01:39.009759+00:00", "trade", 12.79, 50.0]
["2026-09-21T19:01:42.234346+00:00", "trade", 12.7505, 100.0]
["2026-09-21T19:01:43.388669+00:00", "quote", 12.75, 12.79]
["2026-09-21T19:01:43.969832+00:00", "quote", 12.75, 12.79]
["2026-09-21T19:01:44.737556+00:00", "trade", 12.77, 1.0]
["2026-09-21T19:01:47.035354+00:00", "trade", 12.7845, 300.0]
["2026-09-21T19:01:49.307816+00:00", "trade", 12.7506, 150.0]
["2026-09-21T19:01:52.189477+00:00", "trade", 12.77, 1.0]
["2026-09-21T19:01:52.205138+00:00", "trade", 12.751, 9.0]
["2026-09-21T19:01:52.714319+00:00", "trade", 12.7578, 50.0]
["2026-09-21T19:01:53.073621+00:00", "trade", 12.77, 2.0]
["2026-09-21T19:01:53.197353+00:00", "trade", 12.77, 16.0]
["2026-09-21T19:01:53.565000+00:00", "trade", 12.77, 1.0]
["2026-09-21T19:01:55.009715+00:00", "trade", 12.79, 250.0]
["2026-09-21T19:01:55.010680+00:00", "trade", 12.79, 520.0]
["2026-09-21T19:01:55.010680+00:00", "quote", 12.75, 12.81]
["2026-09-21T19:01:55.010700+00:00", "quote", 12.77, 12.81]
["2026-09-21T19:01:55.011126+00:00", "trade", 12.79, 23.0]
["2026-09-21T19:01:55.011128+00:00", "trade", 12.79, 59.0]
["2026-09-21T19:01:55.011823+00:00", "trade", 12.8, 38.0]
["2026-09-21T19:01:55.011836+00:00", "trade", 12.8, 450.0]
["2026-09-21T19:01:55.478450+00:00", "trade", 12.81, 1.0]
["2026-09-21T19:01:58.858865+00:00", "trade", 12.8, 800.0]
["2026-09-21T19:01:58.864744+00:00", "trade", 12.8, 450.0]
["2026-09-21T19:01:58.864804+00:00", "trade", 12.8, 450.0]
["2026-09-21T19:01:58.864806+00:00", "trade", 12.8, 38.0]
["2026-09-21T19:01:58.864823+00:00", "trade", 12.8, 450.0]
["2026-09-21T19:01:58.864865+00:00", "trade", 12.8, 38.0]
["2026-09-21T19:01:58.864865+00:00", "trade", 12.8, 450.0]
["2026-09-21T19:01:58.864881+00:00", "trade", 12.8, 450.0]
["2026-09-21T19:01:58.864900+00:00", "trade", 12.8, 450.0]
["2026-09-21T19:01:58.864906+00:00", "trade", 12.8, 38.0]
["2026-09-21T19:01:58.864923+00:00", "trade", 12.8, 450.0]
["2026-09-21T19:01:58.864946+00:00", "trade", 12.8, 38.0]
["2026-09-21T19:01:58.864964+00:00", "trade", 12.8, 450.0]
["2026-09-21T19:01:58.864982+00:00", "trade", 12.8, 38.0]
["2026-09-21T19:01:58.865000+00:00", "trade", 12.8, 450.0]
["2026-09-21T19:01:58.865019+00:00", "trade", 12.8, 38.0]
["2026-09-21T19:01:58.865039+00:00", "trade", 12.8, 450.0]
["2026-09-21T19:01:58.865055+00:00", "trade", 12.8, 38.0]
["2026-09-21T19:01:58.865074+00:00", "trade", 12.8, 450.0]
["2026-09-21T19:01:58.865091+00:00", "trade", 12.8, 38.0]
["2026-09-21T19:01:58.865110+00:00", "trade", 12.8, 450.0]
["2026-09-21T19:01:58.865127+00:00", "trade", 12.8, 38.0]
["2026-09-21T19:01:58.865152+00:00", "trade", 12.8, 450.0]
["2026-09-21T19:01:58.865161+00:00", "trade", 12.8, 38.0]
["2026-09-21T19:01:58.865189+00:00", "trade", 12.8, 450.0]
["2026-09-21T19:01:58.865410+00:00", "trade", 12.8, 450.0]
["2026-09-21T19:01:58.865467+00:00", "trade", 12.8, 450.0]
["2026-09-21T19:01:58.865479+00:00", "trade", 12.81, 61.0]
["2026-09-21T19:01:58.865583+00:00", "trade", 12.8, 38.0]
["2026-09-21T19:01:58.866163+00:00", "trade", 12.8, 38.0]
["2026-09-21T19:01:58.866378+00:00", "trade", 12.8, 38.0]
["2026-09-21T19:01:58.866692+00:00", "trade", 12.8, 38.0]
["2026-09-21T19:01:58.866725+00:00", "trade", 12.8, 38.0]
["2026-09-21T19:01:58.866988+00:00", "trade", 12.8, 38.0]
["2026-09-21T19:01:58.867283+00:00", "trade", 12.8, 38.0]
["2026-09-21T19:01:58.867289+00:00", "trade", 12.8, 38.0]
["2026-09-21T19:01:58.867578+00:00", "trade", 12.8, 38.0]
["2026-09-21T19:01:58.867852+00:00", "trade", 12.8, 38.0]
["2026-09-21T19:01:58.867875+00:00", "trade", 12.8, 38.0]
["2026-09-21T19:01:58.868170+00:00", "trade", 12.8, 38.0]
["2026-09-21T19:01:58.868414+00:00", "trade", 12.8, 38.0]
["2026-09-21T19:01:58.868465+00:00", "trade", 12.8, 38.0]
["2026-09-21T19:01:58.868760+00:00", "trade", 12.8, 38.0]
["2026-09-21T19:01:58.868974+00:00", "trade", 12.8, 38.0]
["2026-09-21T19:01:58.869054+00:00", "trade", 12.8, 38.0]
["2026-09-21T19:01:58.869536+00:00", "trade", 12.8, 38.0]
["2026-09-21T19:01:58.870096+00:00", "trade", 12.8, 38.0]
["2026-09-21T19:01:58.870657+00:00", "trade", 12.8, 38.0]
["2026-09-21T19:01:58.926091+00:00", "trade", 12.82, 1.0]
["2026-09-21T19:01:59.814300+00:00", "quote", 12.76, 12.89]
["2026-09-21T19:01:59.814330+00:00", "quote", 12.76, 12.89]
["2026-09-21T19:02:02.032881+00:00", "trade", 12.825, 1.0]
["2026-09-21T19:02:03.232077+00:00", "trade", 12.8, 1.0]
["2026-09-21T19:02:03.232654+00:00", "quote", 12.76, 12.89]
["2026-09-21T19:02:03.477233+00:00", "trade", 12.8, 46.0]
["2026-09-21T19:02:05.579216+00:00", "trade", 12.89, 1.0]
["2026-09-21T19:02:05.864873+00:00", "quote", 12.76, 12.89]
["2026-09-21T19:02:06.871928+00:00", "trade", 12.81, 100.0]
["2026-09-21T19:02:07.367624+00:00", "quote", 12.76, 12.89]
["2026-09-21T19:02:07.367642+00:00", "quote", 12.76, 12.83]
["2026-09-21T19:02:07.367738+00:00", "quote", 12.76, 12.83]
["2026-09-21T19:02:07.483763+00:00", "quote", 12.76, 12.83]
["2026-09-21T19:02:12.032834+00:00", "trade", 12.795, 1.0]
["2026-09-21T19:02:12.477042+00:00", "trade", 12.795, 100.0]
["2026-09-21T19:02:14.161658+00:00", "quote", 12.76, 12.83]
["2026-09-21T19:02:14.162647+00:00", "trade", 12.8133, 15.0]
["2026-09-21T19:02:23.162219+00:00", "trade", 12.7605, 20.0]
["2026-09-21T19:02:26.389099+00:00", "trade", 12.795, 1.0]
["2026-09-21T19:02:26.839309+00:00", "trade", 12.8133, 2.0]
["2026-09-21T19:02:27.020120+00:00", "trade", 12.795, 100.0]
["2026-09-21T19:02:30.153662+00:00", "quote", 12.76, 12.83]
["2026-09-21T19:02:30.153690+00:00", "quote", 12.76, 12.83]
["2026-09-21T19:02:30.154451+00:00", "quote", 12.76, 12.83]
["2026-09-21T19:02:30.757511+00:00", "trade", 12.79, 1.0]
["2026-09-21T19:02:31.868248+00:00", "trade", 12.795, 2000.0]
["2026-09-21T19:02:33.851407+00:00", "trade", 12.795, 100.0]
["2026-09-21T19:02:34.907104+00:00", "trade", 12.82, 100.0]
["2026-09-21T19:02:35.779706+00:00", "quote", 12.76, 12.8]
["2026-09-21T19:02:35.779968+00:00", "quote", 12.76, 12.8]
["2026-09-21T19:02:35.780011+00:00", "quote", 12.76, 12.83]
["2026-09-21T19:02:35.780013+00:00", "trade", 12.8, 133.0]
["2026-09-21T19:02:35.780505+00:00", "quote", 12.78, 12.83]
["2026-09-21T19:02:36.280657+00:00", "quote", 12.78, 12.83]
["2026-09-21T19:02:38.056346+00:00", "trade", 12.8202, 3.0]
["2026-09-21T19:02:38.073932+00:00", "trade", 12.8, 100.0]
["2026-09-21T19:02:38.086468+00:00", "trade", 12.8, 100.0]
["2026-09-21T19:02:38.094158+00:00", "trade", 12.8, 100.0]
["2026-09-21T19:02:38.106283+00:00", "trade", 12.8, 400.0]
["2026-09-21T19:02:38.113954+00:00", "trade", 12.8, 100.0]
["2026-09-21T19:02:38.120391+00:00", "trade", 12.8, 400.0]
["2026-09-21T19:02:38.127276+00:00", "trade", 12.8, 400.0]
["2026-09-21T19:02:38.135026+00:00", "trade", 12.8, 400.0]
["2026-09-21T19:02:38.143212+00:00", "trade", 12.8, 100.0]
["2026-09-21T19:02:38.148676+00:00", "trade", 12.8, 100.0]
["2026-09-21T19:02:38.153924+00:00", "trade", 12.8, 100.0]
["2026-09-21T19:02:38.167752+00:00", "trade", 12.8, 400.0]
["2026-09-21T19:02:38.172830+00:00", "trade", 12.8, 400.0]
["2026-09-21T19:02:38.184033+00:00", "trade", 12.8, 100.0]
["2026-09-21T19:02:38.193363+00:00", "trade", 12.8, 400.0]
["2026-09-21T19:02:38.210219+00:00", "trade", 12.8, 400.0]
["2026-09-21T19:02:38.215861+00:00", "trade", 12.8, 100.0]
["2026-09-21T19:02:38.224117+00:00", "trade", 12.8, 400.0]
["2026-09-21T19:02:38.233180+00:00", "trade", 12.8, 400.0]
["2026-09-21T19:02:38.239576+00:00", "trade", 12.8, 400.0]
["2026-09-21T19:02:38.246749+00:00", "trade", 12.8, 400.0]
["2026-09-21T19:02:38.255793+00:00", "trade", 12.8, 100.0]
["2026-09-21T19:02:38.271028+00:00", "trade", 12.8, 400.0]
["2026-09-21T19:02:38.276622+00:00", "trade", 12.8, 100.0]
["2026-09-21T19:02:38.293386+00:00", "trade", 12.8, 100.0]
["2026-09-21T19:02:38.306651+00:00", "trade", 12.8, 100.0]
["2026-09-21T19:02:38.330605+00:00", "trade", 12.8, 100.0]
["2026-09-21T19:02:38.338900+00:00", "trade", 12.8, 100.0]
["2026-09-21T19:02:38.361417+00:00", "trade", 12.8, 100.0]
["2026-09-21T19:02:38.367846+00:00", "trade", 12.8, 100.0]
["2026-09-21T19:02:38.381566+00:00", "trade", 12.8, 100.0]
["2026-09-21T19:02:38.399072+00:00", "trade", 12.8, 100.0]
["2026-09-21T19:02:38.546820+00:00", "trade", 12.8, 100.0]
["2026-09-21T19:02:38.566108+00:00", "trade", 12.8, 100.0]
["2026-09-21T19:02:39.640493+00:00", "trade", 12.805, 1.0]
["2026-09-21T19:02:39.868928+00:00", "trade", 12.83, 1.0]
["2026-09-21T19:02:43.851536+00:00", "trade", 12.805, 100.0]
["2026-09-21T19:02:43.856484+00:00", "trade", 12.805, 1.0]
["2026-09-21T19:02:44.583088+00:00", "quote", 12.78, 12.83]
["2026-09-21T19:02:44.583359+00:00", "trade", 12.78, 100.0]
["2026-09-21T19:02:44.583383+00:00", "quote", 12.78, 12.83]
["2026-09-21T19:02:46.165416+00:00", "trade", 12.8, 14.0]
["2026-09-21T19:02:48.384697+00:00", "trade", 12.7812, 1.0]
["2026-09-21T19:02:48.433562+00:00", "trade", 12.78, 32.0]
["2026-09-21T19:02:49.736160+00:00", "trade", 12.79, 38.0]
["2026-09-21T19:02:49.736727+00:00", "trade", 12.79, 38.0]
["2026-09-21T19:02:49.753618+00:00", "trade", 12.8, 8.0]
["2026-09-21T19:02:49.753829+00:00", "trade", 12.8, 19.0]
["2026-09-21T19:02:49.753838+00:00", "quote", 12.78, 12.83]
["2026-09-21T19:02:49.753846+00:00", "quote", 12.78, 12.83]
["2026-09-21T19:02:49.754734+00:00", "trade", 12.8, 300.0]
["2026-09-21T19:02:49.754815+00:00", "trade", 12.8, 2.0]
["2026-09-21T19:02:49.754816+00:00", "quote", 12.78, 12.83]
["2026-09-21T19:02:49.754868+00:00", "quote", 12.79, 12.83]
["2026-09-21T19:02:49.755495+00:00", "trade", 12.79, 12.0]
["2026-09-21T19:02:49.755496+00:00", "trade", 12.79, 19.0]
["2026-09-21T19:02:49.755566+00:00", "trade", 12.79, 7.0]
["2026-09-21T19:02:49.755570+00:00", "trade", 12.79, 24.0]
["2026-09-21T19:02:49.755572+00:00", "trade", 12.79, 69.0]
["2026-09-21T19:02:49.755575+00:00", "trade", 12.79, 69.0]
["2026-09-21T19:02:49.755577+00:00", "trade", 12.79, 7.0]
["2026-09-21T19:02:49.755578+00:00", "trade", 12.79, 69.0]
["2026-09-21T19:02:49.755578+00:00", "quote", 12.79, 12.83]
["2026-09-21T19:02:49.755579+00:00", "trade", 12.79, 69.0]
["2026-09-21T19:02:49.755585+00:00", "trade", 12.79, 24.0]
["2026-09-21T19:02:49.755588+00:00", "trade", 12.79, 69.0]
["2026-09-21T19:02:49.755637+00:00", "quote", 12.78, 12.83]
["2026-09-21T19:02:49.755646+00:00", "quote", 12.78, 12.83]
["2026-09-21T19:02:49.755675+00:00", "trade", 12.79, 69.0]
["2026-09-21T19:02:49.755692+00:00", "quote", 12.78, 12.83]
["2026-09-21T19:02:49.755712+00:00", "quote", 12.78, 12.83]
["2026-09-21T19:02:49.755726+00:00", "trade", 12.79, 3.0]
["2026-09-21T19:02:49.755730+00:00", "quote", 12.78, 12.8]
["2026-09-21T19:02:49.755766+00:00", "quote", 12.78, 12.8]
["2026-09-21T19:02:49.755803+00:00", "quote", 12.78, 12.8]
["2026-09-21T19:02:49.755845+00:00", "trade", 12.79, 100.0]
["2026-09-21T19:02:49.755880+00:00", "quote", 12.77, 12.8]
["2026-09-21T19:02:49.755908+00:00", "trade", 12.8, 11.0]
["2026-09-21T19:02:49.755911+00:00", "trade", 12.79, 5.0]
["2026-09-21T19:02:49.755911+00:00", "trade", 12.79, 12.0]
["2026-09-21T19:02:49.755911+00:00", "trade", 12.79, 17.0]
["2026-09-21T19:02:49.755912+00:00", "trade", 12.79, 6.0]
["2026-09-21T19:02:49.755914+00:00", "trade", 12.79, 13.0]
["2026-09-21T19:02:49.755914+00:00", "trade", 12.79, 29.0]
["2026-09-21T19:02:49.756068+00:00", "quote", 12.76, 12.8]
["2026-09-21T19:02:49.756084+00:00", "trade", 12.79, 52.0]
["2026-09-21T19:02:49.756086+00:00", "trade", 12.79, 67.0]
["2026-09-21T19:02:49.756087+00:00", "trade", 12.79, 88.0]
["2026-09-21T19:02:49.757379+00:00", "trade", 12.79, 99.0]
["2026-09-21T19:02:49.760468+00:00", "trade", 12.79, 1.0]
["2026-09-21T19:02:57.698061+00:00", "trade", 12.79, 2.0]
["2026-09-21T19:02:58.447227+00:00", "trade", 12.7678, 4.0]
["2026-09-21T19:02:58.520830+00:00", "trade", 12.78, 100.0]
["2026-09-21T19:02:58.851110+00:00", "quote", 12.76, 12.8]
["2026-09-21T19:02:59.793838+00:00", "trade", 12.78, 19.0]
["2026-09-21T19:02:59.794538+00:00", "trade", 12.78, 19.0]
["2026-09-21T19:02:59.794794+00:00", "trade", 12.78, 19.0]
["2026-09-21T19:02:59.795334+00:00", "trade", 12.78, 19.0]
["2026-09-21T19:03:01.056593+00:00", "trade", 12.79, 20.0]
["2026-09-21T19:03:05.142453+00:00", "trade", 12.78, 9.0]
["2026-09-21T19:03:06.870424+00:00", "trade", 12.7875, 1.0]
["2026-09-21T19:03:08.851386+00:00", "quote", 12.78, 12.8]
["2026-09-21T19:03:08.851655+00:00", "trade", 12.79, 10.0]
["2026-09-21T19:03:13.978881+00:00", "trade", 12.79, 100.0]
["2026-09-21T19:03:13.984923+00:00", "trade", 12.79, 100.0]
["2026-09-21T19:03:13.984999+00:00", "trade", 12.79, 1.0]
["2026-09-21T19:03:13.985933+00:00", "trade", 12.79, 100.0]
["2026-09-21T19:03:13.985989+00:00", "trade", 12.79, 100.0]
["2026-09-21T19:03:13.986270+00:00", "trade", 12.79, 100.0]
["2026-09-21T19:03:14.021382+00:00", "trade", 12.78, 100.0]
["2026-09-21T19:03:14.022747+00:00", "trade", 12.78, 1.0]
["2026-09-21T19:03:14.022808+00:00", "trade", 12.78, 100.0]
["2026-09-21T19:03:14.023322+00:00", "trade", 12.78, 38.0]
["2026-09-21T19:03:14.023378+00:00", "trade", 12.78, 2.0]
["2026-09-21T19:03:14.023379+00:00", "trade", 12.78, 96.0]
["2026-09-21T19:03:14.023380+00:00", "quote", 12.78, 12.8]
["2026-09-21T19:03:14.023584+00:00", "trade", 12.78, 100.0]
["2026-09-21T19:03:14.023585+00:00", "quote", 12.76, 12.8]
["2026-09-21T19:03:14.023603+00:00", "trade", 12.78, 100.0]
["2026-09-21T19:03:14.023607+00:00", "trade", 12.78, 38.0]
["2026-09-21T19:03:14.023609+00:00", "trade", 12.78, 38.0]
["2026-09-21T19:03:14.023611+00:00", "trade", 12.78, 38.0]
["2026-09-21T19:03:14.023642+00:00", "quote", 12.76, 12.8]
["2026-09-21T19:03:14.023726+00:00", "trade", 12.78, 38.0]
["2026-09-21T19:03:14.023862+00:00", "trade", 12.78, 4.0]
["2026-09-21T19:03:14.023867+00:00", "trade", 12.78, 100.0]
["2026-09-21T19:03:14.023969+00:00", "trade", 12.78, 38.0]
["2026-09-21T19:03:14.025212+00:00", "trade", 12.78, 19.0]
["2026-09-21T19:03:14.031857+00:00", "quote", 12.76, 12.8]
["2026-09-21T19:03:17.582096+00:00", "trade", 12.78, 40.0]
["2026-09-21T19:03:18.344833+00:00", "trade", 12.78, 1.0]
["2026-09-21T19:03:18.344931+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:03:20.862366+00:00", "trade", 12.77, 99.0]
["2026-09-21T19:03:25.206351+00:00", "trade", 12.77, 1.0]
["2026-09-21T19:03:25.211093+00:00", "trade", 12.77, 5.0]
["2026-09-21T19:03:28.838903+00:00", "trade", 12.7634, 7.0]
["2026-09-21T19:03:28.839264+00:00", "trade", 12.7634, 1.0]
["2026-09-21T19:03:28.850801+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:03:30.241388+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:03:30.241389+00:00", "trade", 12.76, 300.0]
["2026-09-21T19:03:30.241390+00:00", "trade", 12.76, 99.0]
["2026-09-21T19:03:30.241440+00:00", "trade", 12.76, 1.0]
["2026-09-21T19:03:30.241718+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:03:30.241719+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:03:30.241728+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:03:30.241808+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:03:30.241994+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:03:30.241994+00:00", "quote", 12.75, 12.78]
["2026-09-21T19:03:30.242802+00:00", "trade", 12.75, 1.0]
["2026-09-21T19:03:30.242802+00:00", "quote", 12.73, 12.78]
["2026-09-21T19:03:30.243045+00:00", "trade", 12.75, 1.0]
["2026-09-21T19:03:30.243149+00:00", "trade", 12.75, 1.0]
["2026-09-21T19:03:30.246004+00:00", "quote", 12.73, 12.78]
["2026-09-21T19:03:30.246015+00:00", "quote", 12.73, 12.78]
["2026-09-21T19:03:30.247084+00:00", "trade", 12.76, 1.0]
["2026-09-21T19:03:30.250001+00:00", "quote", 12.73, 12.78]
["2026-09-21T19:03:30.250197+00:00", "trade", 12.73, 25.0]
["2026-09-21T19:03:30.253659+00:00", "quote", 12.72, 12.78]
["2026-09-21T19:03:30.256619+00:00", "trade", 12.75, 3.0]
["2026-09-21T19:03:32.852842+00:00", "trade", 12.7205, 700.0]
["2026-09-21T19:03:32.855914+00:00", "trade", 12.73, 2.0]
["2026-09-21T19:03:33.030566+00:00", "trade", 12.7788, 1.0]
["2026-09-21T19:03:33.426726+00:00", "trade", 12.736, 251.0]
["2026-09-21T19:03:34.781198+00:00", "trade", 12.7657, 10.0]
["2026-09-21T19:03:37.663564+00:00", "quote", 12.73, 12.78]
["2026-09-21T19:03:37.664051+00:00", "quote", 12.73, 12.78]
["2026-09-21T19:03:37.768293+00:00", "trade", 12.755, 4.0]
["2026-09-21T19:03:40.564614+00:00", "trade", 12.7604, 25.0]
["2026-09-21T19:03:43.968904+00:00", "quote", 12.73, 12.78]
["2026-09-21T19:03:46.423492+00:00", "trade", 12.7421, 4.0]
["2026-09-21T19:03:48.852111+00:00", "quote", 12.73, 12.78]
["2026-09-21T19:03:48.854542+00:00", "quote", 12.73, 12.78]
["2026-09-21T19:03:53.028584+00:00", "trade", 12.755, 1.0]
["2026-09-21T19:03:53.324115+00:00", "trade", 12.7747, 1.0]
["2026-09-21T19:03:53.324159+00:00", "trade", 12.7747, 1.0]
["2026-09-21T19:03:53.542758+00:00", "trade", 12.755, 25.0]
["2026-09-21T19:03:55.614801+00:00", "quote", 12.74, 12.78]
["2026-09-21T19:03:55.622878+00:00", "trade", 12.76, 19.0]
["2026-09-21T19:03:56.972321+00:00", "trade", 12.76, 1.0]
["2026-09-21T19:03:58.153019+00:00", "trade", 12.76, 6.0]
["2026-09-21T19:03:59.305267+00:00", "trade", 12.74, 250.0]
["2026-09-21T19:03:59.305996+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:04:00.377134+00:00", "trade", 12.76, 390.0]
["2026-09-21T19:04:02.551984+00:00", "quote", 12.74, 12.78]
["2026-09-21T19:04:03.851229+00:00", "quote", 12.74, 12.78]
["2026-09-21T19:04:03.851403+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:04:08.439744+00:00", "trade", 12.76, 4.0]
["2026-09-21T19:04:09.635763+00:00", "trade", 12.76, 20.0]
["2026-09-21T19:04:10.620240+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:04:14.189875+00:00", "trade", 12.74, 6.0]
["2026-09-21T19:04:14.190129+00:00", "trade", 12.74, 2.0]
["2026-09-21T19:04:14.190133+00:00", "quote", 12.74, 12.78]
["2026-09-21T19:04:14.190142+00:00", "trade", 12.74, 92.0]
["2026-09-21T19:04:14.190145+00:00", "quote", 12.73, 12.78]
["2026-09-21T19:04:14.190262+00:00", "trade", 12.74, 8.0]
["2026-09-21T19:04:14.190331+00:00", "quote", 12.73, 12.78]
["2026-09-21T19:04:14.190400+00:00", "quote", 12.73, 12.76]
["2026-09-21T19:04:14.190483+00:00", "quote", 12.73, 12.78]
["2026-09-21T19:04:14.190878+00:00", "quote", 12.73, 12.78]
["2026-09-21T19:04:14.190902+00:00", "quote", 12.73, 12.76]
["2026-09-21T19:04:14.190940+00:00", "quote", 12.73, 12.78]
["2026-09-21T19:04:14.191375+00:00", "quote", 12.73, 12.76]
["2026-09-21T19:04:14.191391+00:00", "quote", 12.73, 12.78]
["2026-09-21T19:04:15.289520+00:00", "trade", 12.742, 1.0]
["2026-09-21T19:04:17.268085+00:00", "trade", 12.73, 65.0]
["2026-09-21T19:04:17.268330+00:00", "trade", 12.74, 1.0]
["2026-09-21T19:04:17.268352+00:00", "trade", 12.74, 1.0]
["2026-09-21T19:04:19.128776+00:00", "quote", 12.73, 12.78]
["2026-09-21T19:04:19.129186+00:00", "quote", 12.73, 12.78]
["2026-09-21T19:04:19.791070+00:00", "trade", 12.755, 69.0]
["2026-09-21T19:04:21.199187+00:00", "quote", 12.73, 12.78]
["2026-09-21T19:04:21.199214+00:00", "quote", 12.73, 12.76]
["2026-09-21T19:04:25.735970+00:00", "trade", 12.745, 75.0]
["2026-09-21T19:04:25.740405+00:00", "trade", 12.76, 75.0]
["2026-09-21T19:04:25.908389+00:00", "quote", 12.73, 12.76]
["2026-09-21T19:04:28.850797+00:00", "trade", 12.745, 100.0]
["2026-09-21T19:04:31.153393+00:00", "trade", 12.73, 1.0]
["2026-09-21T19:04:31.153396+00:00", "trade", 12.73, 99.0]
["2026-09-21T19:04:31.153415+00:00", "quote", 12.73, 12.75]
["2026-09-21T19:04:31.153441+00:00", "quote", 12.73, 12.75]
["2026-09-21T19:04:31.153492+00:00", "trade", 12.73, 8.0]
["2026-09-21T19:04:31.153494+00:00", "trade", 12.73, 1.0]
["2026-09-21T19:04:31.153494+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:04:31.153498+00:00", "trade", 12.73, 500.0]
["2026-09-21T19:04:31.153500+00:00", "quote", 12.73, 12.75]
["2026-09-21T19:04:31.153501+00:00", "trade", 12.73, 1.0]
["2026-09-21T19:04:31.153504+00:00", "quote", 12.72, 12.75]
["2026-09-21T19:04:31.153528+00:00", "trade", 12.73, 99.0]
["2026-09-21T19:04:31.153545+00:00", "trade", 12.72, 104.0]
["2026-09-21T19:04:31.153545+00:00", "quote", 12.72, 12.75]
["2026-09-21T19:04:31.153577+00:00", "trade", 12.72, 696.0]
["2026-09-21T19:04:31.153579+00:00", "trade", 12.72, 100.0]
["2026-09-21T19:04:31.153580+00:00", "quote", 12.72, 12.75]
["2026-09-21T19:04:31.153585+00:00", "trade", 12.72, 100.0]
["2026-09-21T19:04:31.153587+00:00", "quote", 12.72, 12.75]
["2026-09-21T19:04:31.153597+00:00", "quote", 12.72, 12.74]
["2026-09-21T19:04:31.153989+00:00", "trade", 12.73, 4.0]
["2026-09-21T19:04:31.153999+00:00", "trade", 12.73, 20.0]
["2026-09-21T19:04:31.154099+00:00", "trade", 12.72, 10.0]
["2026-09-21T19:04:31.154099+00:00", "trade", 12.72, 100.0]
["2026-09-21T19:04:31.154099+00:00", "quote", 12.7, 12.74]
["2026-09-21T19:04:31.154477+00:00", "trade", 12.72, 100.0]
["2026-09-21T19:04:31.155319+00:00", "trade", 12.71, 1.0]
["2026-09-21T19:04:31.155326+00:00", "trade", 12.71, 1.0]
["2026-09-21T19:04:31.155337+00:00", "trade", 12.71, 1.0]
["2026-09-21T19:04:31.155432+00:00", "quote", 12.7, 12.74]
["2026-09-21T19:04:31.155540+00:00", "trade", 12.72, 20.0]
["2026-09-21T19:04:31.155547+00:00", "trade", 12.72, 40.0]
["2026-09-21T19:04:31.155586+00:00", "trade", 12.7, 1.0]
["2026-09-21T19:04:31.155638+00:00", "trade", 12.71, 1.0]
["2026-09-21T19:04:31.155819+00:00", "quote", 12.7, 12.74]
["2026-09-21T19:04:31.155842+00:00", "quote", 12.7, 12.74]
["2026-09-21T19:04:31.155884+00:00", "trade", 12.7, 1.0]
["2026-09-21T19:04:31.155886+00:00", "trade", 12.7, 1.0]
["2026-09-21T19:04:31.156144+00:00", "trade", 12.7, 1.0]
["2026-09-21T19:04:31.156371+00:00", "quote", 12.7, 12.74]
["2026-09-21T19:04:31.156775+00:00", "quote", 12.7, 12.74]
["2026-09-21T19:04:31.156998+00:00", "trade", 12.7, 26.0]
["2026-09-21T19:04:31.158481+00:00", "trade", 12.7, 9.0]
["2026-09-21T19:04:31.158484+00:00", "trade", 12.7, 6.0]
["2026-09-21T19:04:31.158525+00:00", "trade", 12.7, 1.0]
["2026-09-21T19:04:31.160560+00:00", "trade", 12.7, 14.0]
["2026-09-21T19:04:31.160562+00:00", "trade", 12.7, 10.0]
["2026-09-21T19:04:31.160562+00:00", "trade", 12.7, 1000.0]
["2026-09-21T19:04:31.160562+00:00", "trade", 12.7, 31.0]
["2026-09-21T19:04:31.160563+00:00", "quote", 12.7, 12.74]
["2026-09-21T19:04:31.160567+00:00", "trade", 12.7, 1.0]
["2026-09-21T19:04:31.160626+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:31.160697+00:00", "quote", 12.7, 12.72]
["2026-09-21T19:04:31.160720+00:00", "quote", 12.7, 12.72]
["2026-09-21T19:04:31.160733+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:31.160783+00:00", "trade", 12.7, 71.0]
["2026-09-21T19:04:31.160837+00:00", "trade", 12.7, 6.0]
["2026-09-21T19:04:31.160873+00:00", "trade", 12.7, 29.0]
["2026-09-21T19:04:31.160898+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:31.160943+00:00", "trade", 12.7, 76.0]
["2026-09-21T19:04:31.160950+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:31.160995+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:31.161069+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:31.161109+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:31.161110+00:00", "quote", 12.7, 12.72]
["2026-09-21T19:04:31.161123+00:00", "quote", 12.7, 12.72]
["2026-09-21T19:04:31.161141+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:31.161153+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:31.161192+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:31.161212+00:00", "trade", 12.7, 76.0]
["2026-09-21T19:04:31.161223+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:31.161253+00:00", "quote", 12.7, 12.72]
["2026-09-21T19:04:31.161266+00:00", "quote", 12.7, 12.72]
["2026-09-21T19:04:31.161274+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:31.161314+00:00", "trade", 12.7, 76.0]
["2026-09-21T19:04:31.161416+00:00", "quote", 12.7, 12.71]
["2026-09-21T19:04:31.161423+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:31.161974+00:00", "quote", 12.7, 12.72]
["2026-09-21T19:04:31.162106+00:00", "quote", 12.7, 12.72]
["2026-09-21T19:04:31.162138+00:00", "quote", 12.7, 12.71]
["2026-09-21T19:04:31.162344+00:00", "quote", 12.7, 12.72]
["2026-09-21T19:04:31.162547+00:00", "quote", 12.7, 12.72]
["2026-09-21T19:04:31.162691+00:00", "quote", 12.7, 12.72]
["2026-09-21T19:04:31.162838+00:00", "quote", 12.7, 12.74]
["2026-09-21T19:04:31.162873+00:00", "quote", 12.7, 12.72]
["2026-09-21T19:04:31.163294+00:00", "quote", 12.7, 12.74]
["2026-09-21T19:04:31.163794+00:00", "quote", 12.7, 12.74]
["2026-09-21T19:04:31.164313+00:00", "trade", 12.7, 125.0]
["2026-09-21T19:04:31.164331+00:00", "quote", 12.7, 12.75]
["2026-09-21T19:04:31.164936+00:00", "quote", 12.7, 12.71]
["2026-09-21T19:04:31.164974+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:31.164992+00:00", "trade", 12.7, 232.0]
["2026-09-21T19:04:31.197316+00:00", "trade", 12.6605, 92.0]
["2026-09-21T19:04:31.254171+00:00", "quote", 12.65, 12.74]
["2026-09-21T19:04:31.255064+00:00", "quote", 12.65, 12.74]
["2026-09-21T19:04:31.370851+00:00", "trade", 12.66, 1257.0]
["2026-09-21T19:04:31.371950+00:00", "trade", 12.66, 193.0]
["2026-09-21T19:04:31.375356+00:00", "quote", 12.65, 12.73]
["2026-09-21T19:04:31.375363+00:00", "trade", 12.68, 5.0]
["2026-09-21T19:04:31.375471+00:00", "quote", 12.65, 12.73]
["2026-09-21T19:04:31.375479+00:00", "quote", 12.65, 12.72]
["2026-09-21T19:04:31.375502+00:00", "quote", 12.65, 12.73]
["2026-09-21T19:04:31.375508+00:00", "trade", 12.67, 2.0]
["2026-09-21T19:04:31.375537+00:00", "quote", 12.65, 12.73]
["2026-09-21T19:04:31.375567+00:00", "quote", 12.65, 12.73]
["2026-09-21T19:04:31.375641+00:00", "trade", 12.66, 20.0]
["2026-09-21T19:04:31.375651+00:00", "trade", 12.66, 10.0]
["2026-09-21T19:04:31.375711+00:00", "trade", 12.7, 3.0]
["2026-09-21T19:04:31.375720+00:00", "trade", 12.7, 10.0]
["2026-09-21T19:04:31.375721+00:00", "quote", 12.65, 12.73]
["2026-09-21T19:04:31.375758+00:00", "trade", 12.68, 25.0]
["2026-09-21T19:04:31.375777+00:00", "trade", 12.68, 2.0]
["2026-09-21T19:04:31.375821+00:00", "trade", 12.66, 38.0]
["2026-09-21T19:04:31.377272+00:00", "trade", 12.65, 10.0]
["2026-09-21T19:04:31.379229+00:00", "trade", 12.69, 40.0]
["2026-09-21T19:04:31.379264+00:00", "trade", 12.69, 40.0]
["2026-09-21T19:04:31.379684+00:00", "quote", 12.65, 12.73]
["2026-09-21T19:04:31.383776+00:00", "quote", 12.65, 12.73]
["2026-09-21T19:04:31.385736+00:00", "trade", 12.67, 100.0]
["2026-09-21T19:04:31.392340+00:00", "trade", 12.6607, 207.0]
["2026-09-21T19:04:31.401978+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:04:31.410993+00:00", "trade", 12.69, 100.0]
["2026-09-21T19:04:31.431512+00:00", "trade", 12.66, 195.0]
["2026-09-21T19:04:31.568593+00:00", "quote", 12.66, 12.73]
["2026-09-21T19:04:31.568680+00:00", "quote", 12.66, 12.73]
["2026-09-21T19:04:31.569078+00:00", "quote", 12.66, 12.73]
["2026-09-21T19:04:31.690210+00:00", "trade", 12.71, 1.0]
["2026-09-21T19:04:31.737366+00:00", "quote", 12.66, 12.7]
["2026-09-21T19:04:31.737416+00:00", "quote", 12.66, 12.7]
["2026-09-21T19:04:31.738720+00:00", "quote", 12.66, 12.7]
["2026-09-21T19:04:31.852346+00:00", "trade", 12.6623, 439.0]
["2026-09-21T19:04:31.868129+00:00", "trade", 12.6677, 16.0]
["2026-09-21T19:04:31.903952+00:00", "trade", 12.68, 27.0]
["2026-09-21T19:04:31.909043+00:00", "trade", 12.68, 67.0]
["2026-09-21T19:04:31.913809+00:00", "trade", 12.68, 5.0]
["2026-09-21T19:04:32.906630+00:00", "quote", 12.66, 12.7]
["2026-09-21T19:04:32.907602+00:00", "quote", 12.66, 12.7]
["2026-09-21T19:04:33.852016+00:00", "quote", 12.66, 12.7]
["2026-09-21T19:04:33.852493+00:00", "quote", 12.65, 12.7]
["2026-09-21T19:04:34.692403+00:00", "trade", 12.7, 250.0]
["2026-09-21T19:04:35.157406+00:00", "trade", 12.6999, 2.0]
["2026-09-21T19:04:35.157875+00:00", "trade", 12.7, 142.0]
["2026-09-21T19:04:35.157911+00:00", "trade", 12.7, 60.0]
["2026-09-21T19:04:35.158060+00:00", "quote", 12.67, 12.7]
["2026-09-21T19:04:35.158075+00:00", "trade", 12.7, 251.0]
["2026-09-21T19:04:35.158245+00:00", "trade", 12.7, 108.0]
["2026-09-21T19:04:35.158247+00:00", "trade", 12.7, 17.0]
["2026-09-21T19:04:35.158247+00:00", "trade", 12.7, 61.0]
["2026-09-21T19:04:35.158284+00:00", "quote", 12.67, 12.7]
["2026-09-21T19:04:35.158324+00:00", "trade", 12.675, 107.0]
["2026-09-21T19:04:35.158327+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:35.158349+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:35.158350+00:00", "quote", 12.67, 12.72]
["2026-09-21T19:04:35.158446+00:00", "quote", 12.67, 12.72]
["2026-09-21T19:04:35.162252+00:00", "quote", 12.67, 12.72]
["2026-09-21T19:04:35.162262+00:00", "quote", 12.67, 12.72]
["2026-09-21T19:04:35.162389+00:00", "quote", 12.67, 12.72]
["2026-09-21T19:04:35.162422+00:00", "quote", 12.67, 12.72]
["2026-09-21T19:04:35.163395+00:00", "quote", 12.67, 12.72]
["2026-09-21T19:04:35.169511+00:00", "trade", 12.7, 800.0]
["2026-09-21T19:04:36.690017+00:00", "trade", 12.7, 10.0]
["2026-09-21T19:04:37.942797+00:00", "quote", 12.67, 12.72]
["2026-09-21T19:04:38.184957+00:00", "trade", 12.7, 1000.0]
["2026-09-21T19:04:38.184986+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:38.185042+00:00", "trade", 12.7, 800.0]
["2026-09-21T19:04:38.185046+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:38.185081+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:38.185116+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:38.185150+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:38.185185+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:38.185265+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:38.185269+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:38.185288+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:38.185323+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:38.185648+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:38.185888+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:38.185963+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:38.186259+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:38.186554+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:38.186852+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:38.187147+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:38.187442+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:38.187736+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:38.188031+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:38.188326+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:38.197916+00:00", "trade", 12.7, 800.0]
["2026-09-21T19:04:38.197941+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:38.197977+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:38.197997+00:00", "trade", 12.7, 800.0]
["2026-09-21T19:04:38.198010+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:38.198045+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:38.198079+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:38.198114+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:38.198147+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:38.198182+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:38.198217+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:38.198250+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:38.198567+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:38.198816+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:38.198864+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:38.199158+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:38.199453+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:38.199748+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:38.200044+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:38.200337+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:38.200632+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:38.200926+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:38.201221+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:40.017793+00:00", "quote", 12.67, 12.72]
["2026-09-21T19:04:41.762438+00:00", "trade", 12.695, 64.0]
["2026-09-21T19:04:41.762467+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:41.762527+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:41.762566+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:41.762601+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:41.762635+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:41.762671+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:41.762705+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:41.762739+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:41.762774+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:41.762809+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:41.763128+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:41.763375+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:41.763440+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:41.763736+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:41.764033+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:41.764329+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:41.764626+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:41.764924+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:41.765220+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:41.765517+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:41.765810+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.755269+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.755320+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.755356+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.755390+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.755425+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.755460+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.755488+00:00", "trade", 12.7, 10.0]
["2026-09-21T19:04:42.755495+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.755532+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.755567+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.755570+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.755603+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.755836+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.755938+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.756235+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.756410+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.756535+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.756830+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.756971+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.757127+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.757421+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.757535+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.757716+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.758011+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.758096+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.758307+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.758657+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.759219+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.759781+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.760341+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.760903+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.768483+00:00", "trade", 12.72, 32.0]
["2026-09-21T19:04:42.768985+00:00", "quote", 12.67, 12.72]
["2026-09-21T19:04:42.769501+00:00", "trade", 12.72, 43.0]
["2026-09-21T19:04:42.769503+00:00", "quote", 12.67, 12.72]
["2026-09-21T19:04:42.783268+00:00", "trade", 12.72, 278.0]
["2026-09-21T19:04:42.783622+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:42.783647+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.783684+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.783720+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.783756+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.783790+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.783824+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.783859+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.783893+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.783928+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.783947+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.783962+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.784205+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.784216+00:00", "quote", 12.67, 12.75]
["2026-09-21T19:04:42.784283+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.784579+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.784767+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.784884+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.785180+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.785329+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.785475+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.785770+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.785890+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.786065+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.786359+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.786450+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.786655+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.787011+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.787573+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.788134+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.788695+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.789255+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.799790+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:42.799815+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.799850+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.799884+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.799919+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.799953+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.799987+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.800021+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.800055+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.800089+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.800114+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.800123+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.800378+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.800449+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.800743+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.800940+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.801045+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.801340+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.801501+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.801634+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.801929+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.802062+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.802223+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.802518+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.802623+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.802813+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.803184+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.803745+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.804309+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.814555+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:42.866926+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:42.874404+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:42.874712+00:00", "trade", 12.71, 12.0]
["2026-09-21T19:04:42.874714+00:00", "trade", 12.71, 100.0]
["2026-09-21T19:04:42.874742+00:00", "quote", 12.7, 12.75]
["2026-09-21T19:04:42.874750+00:00", "quote", 12.7, 12.75]
["2026-09-21T19:04:42.874765+00:00", "quote", 12.7, 12.75]
["2026-09-21T19:04:42.874771+00:00", "quote", 12.7, 12.75]
["2026-09-21T19:04:42.874775+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.874782+00:00", "quote", 12.7, 12.75]
["2026-09-21T19:04:42.874806+00:00", "quote", 12.7, 12.75]
["2026-09-21T19:04:42.874813+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.874839+00:00", "quote", 12.7, 12.75]
["2026-09-21T19:04:42.874852+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.874886+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.874915+00:00", "trade", 12.71, 100.0]
["2026-09-21T19:04:42.874923+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.874942+00:00", "trade", 12.71, 100.0]
["2026-09-21T19:04:42.874951+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:42.874955+00:00", "trade", 12.71, 100.0]
["2026-09-21T19:04:42.874964+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.875003+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.875005+00:00", "trade", 12.71, 100.0]
["2026-09-21T19:04:42.875014+00:00", "quote", 12.7, 12.75]
["2026-09-21T19:04:42.875038+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.875067+00:00", "trade", 12.71, 100.0]
["2026-09-21T19:04:42.875070+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.875079+00:00", "trade", 12.7, 23.0]
["2026-09-21T19:04:42.875080+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.875086+00:00", "trade", 12.7, 450.0]
["2026-09-21T19:04:42.875109+00:00", "trade", 12.72, 14.0]
["2026-09-21T19:04:42.875128+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.875249+00:00", "quote", 12.71, 12.75]
["2026-09-21T19:04:42.875403+00:00", "trade", 12.73, 23.0]
["2026-09-21T19:04:42.875675+00:00", "trade", 12.71, 38.0]
["2026-09-21T19:04:42.875893+00:00", "trade", 12.71, 38.0]
["2026-09-21T19:04:42.875971+00:00", "trade", 12.71, 38.0]
["2026-09-21T19:04:42.876031+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:04:42.876268+00:00", "trade", 12.71, 38.0]
["2026-09-21T19:04:42.876433+00:00", "trade", 12.71, 450.0]
["2026-09-21T19:04:42.876456+00:00", "trade", 12.71, 38.0]
["2026-09-21T19:04:42.876568+00:00", "trade", 12.71, 38.0]
["2026-09-21T19:04:42.876637+00:00", "trade", 12.71, 100.0]
["2026-09-21T19:04:42.876638+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:42.876640+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:42.876640+00:00", "trade", 12.7, 12.0]
["2026-09-21T19:04:42.876644+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:42.876645+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:42.876647+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:42.876648+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:42.876652+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:42.876652+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:42.876696+00:00", "quote", 12.67, 12.74]
["2026-09-21T19:04:42.876955+00:00", "trade", 12.71, 63.0]
["2026-09-21T19:04:42.876958+00:00", "trade", 12.71, 63.0]
["2026-09-21T19:04:42.876965+00:00", "trade", 12.71, 63.0]
["2026-09-21T19:04:42.876969+00:00", "trade", 12.71, 63.0]
["2026-09-21T19:04:42.876984+00:00", "trade", 12.71, 63.0]
["2026-09-21T19:04:42.877019+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.877217+00:00", "quote", 12.67, 12.74]
["2026-09-21T19:04:42.877244+00:00", "quote", 12.67, 12.74]
["2026-09-21T19:04:42.877509+00:00", "quote", 12.67, 12.74]
["2026-09-21T19:04:42.877581+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.877684+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.877765+00:00", "quote", 12.67, 12.74]
["2026-09-21T19:04:42.877988+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.878142+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.878287+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.878591+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.878706+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.879267+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.879829+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:42.881099+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:42.881153+00:00", "trade", 12.71, 100.0]
["2026-09-21T19:04:42.886218+00:00", "trade", 12.7, 400.0]
["2026-09-21T19:04:42.888272+00:00", "quote", 12.67, 12.74]
["2026-09-21T19:04:42.888729+00:00", "quote", 12.67, 12.75]
["2026-09-21T19:04:42.889208+00:00", "quote", 12.67, 12.75]
["2026-09-21T19:04:42.894024+00:00", "trade", 12.7, 400.0]
["2026-09-21T19:04:42.904547+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:42.917072+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:42.959563+00:00", "quote", 12.67, 12.75]
["2026-09-21T19:04:42.978418+00:00", "quote", 12.67, 12.75]
["2026-09-21T19:04:42.979367+00:00", "quote", 12.67, 12.75]
["2026-09-21T19:04:45.381443+00:00", "trade", 12.71, 20.0]
["2026-09-21T19:04:45.386623+00:00", "trade", 12.71, 3.0]
["2026-09-21T19:04:47.211466+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:47.211898+00:00", "quote", 12.7, 12.75]
["2026-09-21T19:04:47.219230+00:00", "quote", 12.67, 12.75]
["2026-09-21T19:04:47.219232+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:47.219346+00:00", "trade", 12.7, 10.0]
["2026-09-21T19:04:47.219489+00:00", "quote", 12.67, 12.73]
["2026-09-21T19:04:47.219564+00:00", "quote", 12.67, 12.75]
["2026-09-21T19:04:47.219696+00:00", "quote", 12.67, 12.74]
["2026-09-21T19:04:47.219733+00:00", "quote", 12.67, 12.75]
["2026-09-21T19:04:47.219739+00:00", "quote", 12.67, 12.75]
["2026-09-21T19:04:47.219759+00:00", "quote", 12.67, 12.73]
["2026-09-21T19:04:47.219793+00:00", "quote", 12.67, 12.73]
["2026-09-21T19:04:47.219796+00:00", "quote", 12.67, 12.75]
["2026-09-21T19:04:47.219967+00:00", "quote", 12.67, 12.75]
["2026-09-21T19:04:47.219992+00:00", "quote", 12.67, 12.73]
["2026-09-21T19:04:47.220092+00:00", "quote", 12.67, 12.75]
["2026-09-21T19:04:47.220144+00:00", "quote", 12.67, 12.74]
["2026-09-21T19:04:47.220221+00:00", "quote", 12.67, 12.75]
["2026-09-21T19:04:47.220461+00:00", "quote", 12.67, 12.73]
["2026-09-21T19:04:47.220540+00:00", "quote", 12.67, 12.75]
["2026-09-21T19:04:47.220955+00:00", "quote", 12.67, 12.73]
["2026-09-21T19:04:47.221046+00:00", "quote", 12.67, 12.75]
["2026-09-21T19:04:47.221529+00:00", "quote", 12.67, 12.75]
["2026-09-21T19:04:47.235092+00:00", "trade", 12.72, 100.0]
["2026-09-21T19:04:49.304077+00:00", "trade", 12.7, 4.0]
["2026-09-21T19:04:49.528054+00:00", "quote", 12.69, 12.75]
["2026-09-21T19:04:49.959101+00:00", "quote", 12.69, 12.75]
["2026-09-21T19:04:49.959933+00:00", "quote", 12.69, 12.75]
["2026-09-21T19:04:49.959958+00:00", "quote", 12.69, 12.75]
["2026-09-21T19:04:51.174810+00:00", "trade", 12.7, 54.0]
["2026-09-21T19:04:51.174811+00:00", "trade", 12.7, 70.0]
["2026-09-21T19:04:51.175521+00:00", "quote", 12.69, 12.75]
["2026-09-21T19:04:51.179427+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:51.180580+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:51.181826+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:51.182390+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:51.182497+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:51.182606+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:51.182917+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:51.182959+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:04:51.204807+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:51.209580+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:51.209825+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:51.210040+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:51.210266+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:51.220044+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:51.220117+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:51.220363+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:51.220574+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:51.220786+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:51.220997+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:51.228054+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:51.232478+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:51.232697+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:51.232909+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:51.233119+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:51.244990+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:51.266126+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:51.266386+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:51.266604+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:51.267810+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:51.268047+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:51.268259+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:51.274090+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:51.274404+00:00", "quote", 12.69, 12.75]
["2026-09-21T19:04:51.287940+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:51.300773+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:54.939005+00:00", "quote", 12.69, 12.74]
["2026-09-21T19:04:54.939083+00:00", "quote", 12.69, 12.74]
["2026-09-21T19:04:54.939888+00:00", "quote", 12.69, 12.74]
["2026-09-21T19:04:56.846829+00:00", "quote", 12.69, 12.74]
["2026-09-21T19:04:56.854259+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:56.854285+00:00", "quote", 12.69, 12.74]
["2026-09-21T19:04:56.861830+00:00", "trade", 12.7, 46.0]
["2026-09-21T19:04:56.862865+00:00", "trade", 12.7, 60.0]
["2026-09-21T19:04:56.881897+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:56.894437+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:57.202898+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:57.504836+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:57.806807+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:04:58.850822+00:00", "trade", 12.7, 300.0]
["2026-09-21T19:05:00.139309+00:00", "quote", 12.69, 12.7]
["2026-09-21T19:05:00.155778+00:00", "trade", 12.7, 56.0]
["2026-09-21T19:05:00.155779+00:00", "quote", 12.69, 12.76]
["2026-09-21T19:05:00.156719+00:00", "trade", 12.7, 87.0]
["2026-09-21T19:05:00.156720+00:00", "quote", 12.69, 12.76]
["2026-09-21T19:05:00.156745+00:00", "quote", 12.69, 12.76]
["2026-09-21T19:05:00.156810+00:00", "quote", 12.69, 12.77]
["2026-09-21T19:05:00.157240+00:00", "quote", 12.69, 12.77]
["2026-09-21T19:05:00.157324+00:00", "quote", 12.69, 12.76]
["2026-09-21T19:05:00.157787+00:00", "quote", 12.69, 12.76]
["2026-09-21T19:05:00.157872+00:00", "quote", 12.69, 12.76]
["2026-09-21T19:05:00.165584+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:05:00.173138+00:00", "trade", 12.7, 31.0]
["2026-09-21T19:05:00.173728+00:00", "trade", 12.7, 71.0]
["2026-09-21T19:05:00.174028+00:00", "trade", 12.7, 40.0]
["2026-09-21T19:05:00.174806+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:05:00.175028+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:05:00.175241+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:05:00.179413+00:00", "trade", 12.7, 31.0]
["2026-09-21T19:05:00.180043+00:00", "trade", 12.7, 40.0]
["2026-09-21T19:05:00.180298+00:00", "trade", 12.7, 71.0]
["2026-09-21T19:05:00.187922+00:00", "trade", 12.7, 31.0]
["2026-09-21T19:05:00.188438+00:00", "trade", 12.7, 40.0]
["2026-09-21T19:05:00.188951+00:00", "trade", 12.7, 71.0]
["2026-09-21T19:05:00.195299+00:00", "trade", 12.7, 71.0]
["2026-09-21T19:05:00.196133+00:00", "trade", 12.7, 31.0]
["2026-09-21T19:05:00.196718+00:00", "trade", 12.7, 40.0]
["2026-09-21T19:05:00.202180+00:00", "trade", 12.7, 31.0]
["2026-09-21T19:05:00.202633+00:00", "trade", 12.7, 40.0]
["2026-09-21T19:05:00.210249+00:00", "trade", 12.7, 31.0]
["2026-09-21T19:05:00.210835+00:00", "trade", 12.7, 40.0]
["2026-09-21T19:05:01.422595+00:00", "quote", 12.69, 12.77]
["2026-09-21T19:05:01.430842+00:00", "trade", 12.69, 10.0]
["2026-09-21T19:05:01.432002+00:00", "quote", 12.69, 12.77]
["2026-09-21T19:05:01.569121+00:00", "trade", 12.69, 31.0]
["2026-09-21T19:05:02.046615+00:00", "trade", 12.7, 300.0]
["2026-09-21T19:05:02.046829+00:00", "trade", 12.71, 100.0]
["2026-09-21T19:05:03.094739+00:00", "trade", 12.7, 2.0]
["2026-09-21T19:05:03.108207+00:00", "trade", 12.7, 2.0]
["2026-09-21T19:05:03.125283+00:00", "trade", 12.7, 2.0]
["2026-09-21T19:05:03.139115+00:00", "trade", 12.7, 2.0]
["2026-09-21T19:05:03.154090+00:00", "trade", 12.7, 2.0]
["2026-09-21T19:05:03.170356+00:00", "trade", 12.7, 2.0]
["2026-09-21T19:05:03.182752+00:00", "trade", 12.7, 2.0]
["2026-09-21T19:05:03.183576+00:00", "trade", 12.7, 2.0]
["2026-09-21T19:05:03.201412+00:00", "trade", 12.7, 2.0]
["2026-09-21T19:05:03.201889+00:00", "trade", 12.7, 2.0]
["2026-09-21T19:05:03.217598+00:00", "trade", 12.7, 2.0]
["2026-09-21T19:05:03.217943+00:00", "trade", 12.7, 2.0]
["2026-09-21T19:05:03.232839+00:00", "trade", 12.7, 2.0]
["2026-09-21T19:05:03.232935+00:00", "trade", 12.7, 2.0]
["2026-09-21T19:05:03.246547+00:00", "trade", 12.7, 2.0]
["2026-09-21T19:05:03.246621+00:00", "trade", 12.7, 2.0]
["2026-09-21T19:05:04.332430+00:00", "quote", 12.69, 12.7]
["2026-09-21T19:05:04.339827+00:00", "trade", 12.69, 181.0]
["2026-09-21T19:05:04.340231+00:00", "quote", 12.67, 12.7]
["2026-09-21T19:05:04.340232+00:00", "trade", 12.69, 100.0]
["2026-09-21T19:05:06.221694+00:00", "trade", 12.7, 10.0]
["2026-09-21T19:05:07.362073+00:00", "quote", 12.67, 12.7]
["2026-09-21T19:05:07.362320+00:00", "quote", 12.67, 12.7]
["2026-09-21T19:05:07.499218+00:00", "trade", 12.685, 9.0]
["2026-09-21T19:05:12.899913+00:00", "trade", 12.7, 10.0]
["2026-09-21T19:05:12.998559+00:00", "trade", 12.685, 10.0]
["2026-09-21T19:05:19.886510+00:00", "trade", 12.685, 450.0]
["2026-09-21T19:05:19.886515+00:00", "trade", 12.69, 450.0]
["2026-09-21T19:05:19.887822+00:00", "trade", 12.7, 1000.0]
["2026-09-21T19:05:19.888350+00:00", "trade", 12.7, 1800.0]
["2026-09-21T19:05:19.902678+00:00", "trade", 12.685, 100.0]
["2026-09-21T19:05:19.908276+00:00", "trade", 12.6894, 1200.0]
["2026-09-21T19:05:19.911643+00:00", "quote", 12.67, 12.7]
["2026-09-21T19:05:19.919153+00:00", "trade", 12.685, 90.0]
["2026-09-21T19:05:19.919176+00:00", "quote", 12.67, 12.7]
["2026-09-21T19:05:21.708060+00:00", "trade", 12.6942, 1.0]
["2026-09-21T19:05:21.857169+00:00", "trade", 12.67, 55.0]
["2026-09-21T19:05:22.157603+00:00", "trade", 12.6712, 1.0]
["2026-09-21T19:05:27.127385+00:00", "trade", 12.685, 10.0]
["2026-09-21T19:05:33.573312+00:00", "trade", 12.685, 100.0]
["2026-09-21T19:05:33.573320+00:00", "trade", 12.68, 400.0]
["2026-09-21T19:05:33.573326+00:00", "quote", 12.67, 12.68]
["2026-09-21T19:05:33.573376+00:00", "quote", 12.67, 12.68]
["2026-09-21T19:05:33.573382+00:00", "trade", 12.68, 527.0]
["2026-09-21T19:05:33.573383+00:00", "quote", 12.67, 12.7]
["2026-09-21T19:05:33.573921+00:00", "quote", 12.67, 12.7]
["2026-09-21T19:05:33.574293+00:00", "quote", 12.67, 12.7]
["2026-09-21T19:05:33.574327+00:00", "quote", 12.67, 12.7]
["2026-09-21T19:05:33.851141+00:00", "quote", 12.67, 12.7]
["2026-09-21T19:05:34.780776+00:00", "trade", 12.685, 90.0]
["2026-09-21T19:05:34.780813+00:00", "quote", 12.67, 12.7]
["2026-09-21T19:05:38.484852+00:00", "quote", 12.67, 12.71]
["2026-09-21T19:05:38.484920+00:00", "trade", 12.69, 1.0]
["2026-09-21T19:05:38.485291+00:00", "quote", 12.67, 12.71]
["2026-09-21T19:05:40.206681+00:00", "quote", 12.67, 12.71]
["2026-09-21T19:05:41.059132+00:00", "quote", 12.67, 12.71]
["2026-09-21T19:05:41.314556+00:00", "trade", 12.68, 100.0]
["2026-09-21T19:05:41.314603+00:00", "trade", 12.69, 38.0]
["2026-09-21T19:05:41.314606+00:00", "trade", 12.69, 181.0]
["2026-09-21T19:05:41.314608+00:00", "trade", 12.69, 220.0]
["2026-09-21T19:05:41.315091+00:00", "trade", 12.69, 19.0]
["2026-09-21T19:05:41.315262+00:00", "trade", 12.69, 38.0]
["2026-09-21T19:05:41.904731+00:00", "trade", 12.67, 10.0]
["2026-09-21T19:05:42.433018+00:00", "trade", 12.69, 10.0]
["2026-09-21T19:05:43.407088+00:00", "trade", 12.69, 10.0]
["2026-09-21T19:05:43.463320+00:00", "trade", 12.6752, 1.0]
["2026-09-21T19:05:43.631160+00:00", "trade", 12.6752, 224.0]
["2026-09-21T19:05:43.851312+00:00", "quote", 12.67, 12.71]
["2026-09-21T19:05:43.851339+00:00", "quote", 12.67, 12.71]
["2026-09-21T19:05:45.141898+00:00", "quote", 12.67, 12.71]
["2026-09-21T19:05:45.141936+00:00", "quote", 12.67, 12.71]
["2026-09-21T19:05:45.145052+00:00", "trade", 12.69, 12.0]
["2026-09-21T19:05:46.425877+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:05:46.968389+00:00", "trade", 12.69, 7.0]
["2026-09-21T19:05:47.362615+00:00", "trade", 12.7, 2372.0]
["2026-09-21T19:05:47.362616+00:00", "trade", 12.71, 352.0]
["2026-09-21T19:05:47.362936+00:00", "trade", 12.71, 10.0]
["2026-09-21T19:05:47.362951+00:00", "trade", 12.71, 2.0]
["2026-09-21T19:05:47.362960+00:00", "quote", 12.69, 12.73]
["2026-09-21T19:05:47.363074+00:00", "quote", 12.69, 12.73]
["2026-09-21T19:05:47.363086+00:00", "trade", 12.7, 1.0]
["2026-09-21T19:05:47.363245+00:00", "trade", 12.71, 40.0]
["2026-09-21T19:05:47.363271+00:00", "trade", 12.71, 100.0]
["2026-09-21T19:05:47.363275+00:00", "trade", 12.73, 90.0]
["2026-09-21T19:05:47.363434+00:00", "trade", 12.71, 100.0]
["2026-09-21T19:05:47.363501+00:00", "quote", 12.69, 12.73]
["2026-09-21T19:05:47.363619+00:00", "trade", 12.73, 65.0]
["2026-09-21T19:05:47.363775+00:00", "trade", 12.74, 3.0]
["2026-09-21T19:05:47.368745+00:00", "quote", 12.71, 12.77]
["2026-09-21T19:05:47.369704+00:00", "trade", 12.77, 100.0]
["2026-09-21T19:05:47.369724+00:00", "quote", 12.74, 12.77]
["2026-09-21T19:05:47.369752+00:00", "quote", 12.74, 12.77]
["2026-09-21T19:05:47.370103+00:00", "quote", 12.74, 12.78]
["2026-09-21T19:05:47.370279+00:00", "quote", 12.74, 12.78]
["2026-09-21T19:05:47.370355+00:00", "quote", 12.74, 12.78]
["2026-09-21T19:05:47.370416+00:00", "quote", 12.74, 12.79]
["2026-09-21T19:05:47.370495+00:00", "quote", 12.74, 12.79]
["2026-09-21T19:05:47.370558+00:00", "quote", 12.74, 12.8]
["2026-09-21T19:05:47.370769+00:00", "trade", 12.71, 200.0]
["2026-09-21T19:05:47.370940+00:00", "quote", 12.74, 12.79]
["2026-09-21T19:05:47.371030+00:00", "quote", 12.74, 12.8]
["2026-09-21T19:05:47.371115+00:00", "quote", 12.74, 12.8]
["2026-09-21T19:05:47.371781+00:00", "quote", 12.74, 12.81]
["2026-09-21T19:05:47.372312+00:00", "quote", 12.74, 12.81]
["2026-09-21T19:05:47.372423+00:00", "quote", 12.73, 12.81]
["2026-09-21T19:05:47.372594+00:00", "quote", 12.73, 12.81]
["2026-09-21T19:05:47.372635+00:00", "quote", 12.71, 12.81]
["2026-09-21T19:05:47.372675+00:00", "quote", 12.74, 12.81]
["2026-09-21T19:05:47.372732+00:00", "quote", 12.71, 12.81]
["2026-09-21T19:05:47.372766+00:00", "quote", 12.73, 12.81]
["2026-09-21T19:05:47.373071+00:00", "quote", 12.71, 12.81]
["2026-09-21T19:05:47.373228+00:00", "quote", 12.73, 12.81]
["2026-09-21T19:05:47.373564+00:00", "quote", 12.71, 12.81]
["2026-09-21T19:05:47.373625+00:00", "quote", 12.73, 12.81]
["2026-09-21T19:05:47.373674+00:00", "quote", 12.71, 12.81]
["2026-09-21T19:05:47.373744+00:00", "quote", 12.71, 12.81]
["2026-09-21T19:05:47.376761+00:00", "quote", 12.71, 12.81]
["2026-09-21T19:05:47.378810+00:00", "trade", 12.71, 200.0]
["2026-09-21T19:05:47.381745+00:00", "quote", 12.71, 12.81]
["2026-09-21T19:05:47.403634+00:00", "trade", 12.79, 100.0]
["2026-09-21T19:05:47.403731+00:00", "trade", 12.79, 100.0]
["2026-09-21T19:05:47.404041+00:00", "quote", 12.71, 12.81]
["2026-09-21T19:05:47.404990+00:00", "quote", 12.71, 12.81]
["2026-09-21T19:05:47.412782+00:00", "trade", 12.71, 100.0]
["2026-09-21T19:05:47.465145+00:00", "quote", 12.71, 12.81]
["2026-09-21T19:05:48.369475+00:00", "quote", 12.71, 12.82]
["2026-09-21T19:05:48.369714+00:00", "quote", 12.71, 12.82]
["2026-09-21T19:05:48.369949+00:00", "quote", 12.71, 12.82]
["2026-09-21T19:05:48.370009+00:00", "quote", 12.71, 12.83]
["2026-09-21T19:05:48.370059+00:00", "quote", 12.71, 12.82]
["2026-09-21T19:05:48.370429+00:00", "quote", 12.71, 12.83]
["2026-09-21T19:05:48.370547+00:00", "quote", 12.71, 12.82]
["2026-09-21T19:05:48.370884+00:00", "quote", 12.71, 12.83]
["2026-09-21T19:05:48.371054+00:00", "quote", 12.71, 12.82]
["2026-09-21T19:05:48.371070+00:00", "quote", 12.71, 12.83]
["2026-09-21T19:05:48.428077+00:00", "quote", 12.71, 12.81]
["2026-09-21T19:05:48.428103+00:00", "quote", 12.71, 12.81]
["2026-09-21T19:05:48.428833+00:00", "quote", 12.71, 12.81]
["2026-09-21T19:05:48.429261+00:00", "quote", 12.71, 12.81]
["2026-09-21T19:05:48.495128+00:00", "quote", 12.71, 12.81]
["2026-09-21T19:05:48.496079+00:00", "quote", 12.71, 12.81]
["2026-09-21T19:05:49.897213+00:00", "quote", 12.72, 12.81]
["2026-09-21T19:05:49.897243+00:00", "quote", 12.72, 12.81]
["2026-09-21T19:05:49.897738+00:00", "quote", 12.72, 12.81]
["2026-09-21T19:05:49.897942+00:00", "quote", 12.72, 12.81]
["2026-09-21T19:05:49.898156+00:00", "quote", 12.72, 12.81]
["2026-09-21T19:05:49.898392+00:00", "quote", 12.72, 12.81]
["2026-09-21T19:05:49.898702+00:00", "quote", 12.72, 12.81]
["2026-09-21T19:05:49.898765+00:00", "quote", 12.72, 12.81]
["2026-09-21T19:05:49.899715+00:00", "quote", 12.72, 12.81]
["2026-09-21T19:05:52.801491+00:00", "quote", 12.72, 12.81]
["2026-09-21T19:05:54.140782+00:00", "trade", 12.7353, 10.0]
["2026-09-21T19:05:56.097858+00:00", "trade", 12.7551, 250.0]
["2026-09-21T19:05:57.352127+00:00", "quote", 12.72, 12.81]
["2026-09-21T19:05:57.353450+00:00", "quote", 12.77, 12.81]
["2026-09-21T19:05:57.354188+00:00", "quote", 12.77, 12.81]
["2026-09-21T19:05:57.561784+00:00", "trade", 12.79, 135.0]
["2026-09-21T19:05:58.281775+00:00", "trade", 12.8, 80.0]
["2026-09-21T19:05:58.281777+00:00", "trade", 12.8, 120.0]
["2026-09-21T19:05:58.281794+00:00", "trade", 12.8, 120.0]
["2026-09-21T19:05:58.281804+00:00", "trade", 12.8, 100.0]
["2026-09-21T19:05:58.281856+00:00", "trade", 12.8, 17.0]
["2026-09-21T19:05:58.281977+00:00", "quote", 12.77, 12.81]
["2026-09-21T19:05:58.282032+00:00", "quote", 12.77, 12.81]
["2026-09-21T19:05:58.282108+00:00", "trade", 12.8, 5.0]
["2026-09-21T19:05:58.282155+00:00", "quote", 12.77, 12.81]
["2026-09-21T19:05:58.285816+00:00", "quote", 12.77, 12.81]
["2026-09-21T19:05:58.287694+00:00", "trade", 12.79, 38.0]
["2026-09-21T19:05:58.287729+00:00", "trade", 12.79, 400.0]
["2026-09-21T19:05:58.287759+00:00", "trade", 12.79, 220.0]
["2026-09-21T19:05:58.287763+00:00", "trade", 12.79, 220.0]
["2026-09-21T19:05:58.287766+00:00", "trade", 12.79, 220.0]
["2026-09-21T19:05:58.287768+00:00", "trade", 12.79, 100.0]
["2026-09-21T19:05:58.287780+00:00", "trade", 12.79, 38.0]
["2026-09-21T19:05:58.287785+00:00", "trade", 12.79, 38.0]
["2026-09-21T19:05:58.287788+00:00", "trade", 12.79, 38.0]
["2026-09-21T19:05:58.287819+00:00", "trade", 12.78, 38.0]
["2026-09-21T19:05:58.287842+00:00", "trade", 12.78, 62.0]
["2026-09-21T19:05:58.287842+00:00", "quote", 12.77, 12.81]
["2026-09-21T19:05:58.287843+00:00", "trade", 12.77, 1914.0]
["2026-09-21T19:05:58.287865+00:00", "trade", 12.77, 62.0]
["2026-09-21T19:05:58.287870+00:00", "trade", 12.79, 220.0]
["2026-09-21T19:05:58.287878+00:00", "quote", 12.77, 12.81]
["2026-09-21T19:05:58.287882+00:00", "trade", 12.79, 38.0]
["2026-09-21T19:05:58.287910+00:00", "trade", 12.79, 38.0]
["2026-09-21T19:05:58.287922+00:00", "trade", 12.79, 142.0]
["2026-09-21T19:05:58.287940+00:00", "trade", 12.77, 76.0]
["2026-09-21T19:05:58.287952+00:00", "trade", 12.79, 19.0]
["2026-09-21T19:05:58.287961+00:00", "trade", 12.79, 100.0]
["2026-09-21T19:05:58.287964+00:00", "trade", 12.77, 38.0]
["2026-09-21T19:05:58.288030+00:00", "trade", 12.79, 142.0]
["2026-09-21T19:05:58.288038+00:00", "trade", 12.77, 224.0]
["2026-09-21T19:05:58.288040+00:00", "trade", 12.79, 81.0]
["2026-09-21T19:05:58.288048+00:00", "trade", 12.79, 400.0]
["2026-09-21T19:05:58.288059+00:00", "trade", 12.79, 400.0]
["2026-09-21T19:05:58.288072+00:00", "trade", 12.79, 38.0]
["2026-09-21T19:05:58.288133+00:00", "trade", 12.79, 220.0]
["2026-09-21T19:05:58.288134+00:00", "trade", 12.77, 118.0]
["2026-09-21T19:05:58.288146+00:00", "quote", 12.77, 12.81]
["2026-09-21T19:05:58.288153+00:00", "quote", 12.77, 12.81]
["2026-09-21T19:05:58.288160+00:00", "quote", 12.77, 12.81]
["2026-09-21T19:05:58.288167+00:00", "quote", 12.77, 12.81]
["2026-09-21T19:05:58.288174+00:00", "quote", 12.77, 12.81]
["2026-09-21T19:05:58.288175+00:00", "trade", 12.77, 38.0]
["2026-09-21T19:05:58.288181+00:00", "quote", 12.77, 12.81]
["2026-09-21T19:05:58.288254+00:00", "trade", 12.77, 38.0]
["2026-09-21T19:05:58.288259+00:00", "trade", 12.77, 62.0]
["2026-09-21T19:05:58.288296+00:00", "trade", 12.77, 38.0]
["2026-09-21T19:05:58.288301+00:00", "trade", 12.77, 38.0]
["2026-09-21T19:05:58.288356+00:00", "trade", 12.78, 38.0]
["2026-09-21T19:05:58.288369+00:00", "trade", 12.77, 38.0]
["2026-09-21T19:05:58.288369+00:00", "trade", 12.79, 171.0]
["2026-09-21T19:05:58.288404+00:00", "trade", 12.77, 38.0]
["2026-09-21T19:05:58.288404+00:00", "trade", 12.79, 118.0]
["2026-09-21T19:05:58.288407+00:00", "trade", 12.77, 38.0]
["2026-09-21T19:05:58.288412+00:00", "trade", 12.785, 221.0]
["2026-09-21T19:05:58.288420+00:00", "trade", 12.785, 179.0]
["2026-09-21T19:05:58.288429+00:00", "trade", 12.79, 171.0]
["2026-09-21T19:05:58.288477+00:00", "trade", 12.78, 100.0]
["2026-09-21T19:05:58.288497+00:00", "trade", 12.77, 100.0]
["2026-09-21T19:05:58.288500+00:00", "trade", 12.79, 100.0]
["2026-09-21T19:05:58.288537+00:00", "trade", 12.77, 38.0]
["2026-09-21T19:05:58.288538+00:00", "trade", 12.79, 19.0]
["2026-09-21T19:05:58.288559+00:00", "trade", 12.79, 165.0]
["2026-09-21T19:05:58.288614+00:00", "trade", 12.77, 38.0]
["2026-09-21T19:05:58.288618+00:00", "trade", 12.79, 17.0]
["2026-09-21T19:05:58.288646+00:00", "trade", 12.77, 38.0]
["2026-09-21T19:05:58.288661+00:00", "trade", 12.77, 100.0]
["2026-09-21T19:05:58.288691+00:00", "quote", 12.77, 12.81]
["2026-09-21T19:05:58.288784+00:00", "trade", 12.77, 24.0]
["2026-09-21T19:05:58.288790+00:00", "quote", 12.77, 12.81]
["2026-09-21T19:05:58.288993+00:00", "trade", 12.79, 19.0]
["2026-09-21T19:05:58.289901+00:00", "trade", 12.79, 162.0]
["2026-09-21T19:05:58.290087+00:00", "trade", 12.77, 19.0]
["2026-09-21T19:05:58.290574+00:00", "trade", 12.79, 200.0]
["2026-09-21T19:05:58.294927+00:00", "trade", 12.79, 200.0]
["2026-09-21T19:05:58.295326+00:00", "quote", 12.77, 12.81]
["2026-09-21T19:05:58.399008+00:00", "trade", 12.79, 5.0]
["2026-09-21T19:05:58.402938+00:00", "trade", 12.77, 121.0]
["2026-09-21T19:05:58.402938+00:00", "quote", 12.77, 12.81]
["2026-09-21T19:05:58.402939+00:00", "trade", 12.77, 165.0]
["2026-09-21T19:05:58.402941+00:00", "trade", 12.77, 17.0]
["2026-09-21T19:05:58.402942+00:00", "trade", 12.77, 179.0]
["2026-09-21T19:05:58.402946+00:00", "trade", 12.77, 162.0]
["2026-09-21T19:05:58.402946+00:00", "trade", 12.77, 171.0]
["2026-09-21T19:05:58.402946+00:00", "quote", 12.77, 12.81]
["2026-09-21T19:05:58.402948+00:00", "trade", 12.77, 171.0]
["2026-09-21T19:05:58.402953+00:00", "quote", 12.77, 12.81]
["2026-09-21T19:05:58.402960+00:00", "quote", 12.77, 12.81]
["2026-09-21T19:05:58.402966+00:00", "quote", 12.77, 12.81]
["2026-09-21T19:05:58.402973+00:00", "quote", 12.77, 12.81]
["2026-09-21T19:05:58.402980+00:00", "quote", 12.77, 12.81]
["2026-09-21T19:05:58.402987+00:00", "quote", 12.77, 12.79]
["2026-09-21T19:05:58.403029+00:00", "trade", 12.77, 100.0]
["2026-09-21T19:05:58.403030+00:00", "quote", 12.77, 12.79]
["2026-09-21T19:05:58.403112+00:00", "quote", 12.76, 12.79]
["2026-09-21T19:05:58.403152+00:00", "quote", 12.76, 12.79]
["2026-09-21T19:05:58.403265+00:00", "quote", 12.76, 12.79]
["2026-09-21T19:05:58.403324+00:00", "trade", 12.77, 50.0]
["2026-09-21T19:05:58.403325+00:00", "trade", 12.77, 20.0]
["2026-09-21T19:05:58.403349+00:00", "trade", 12.77, 100.0]
["2026-09-21T19:05:58.403381+00:00", "quote", 12.75, 12.79]
["2026-09-21T19:05:58.403542+00:00", "quote", 12.71, 12.79]
["2026-09-21T19:05:58.403638+00:00", "quote", 12.71, 12.79]
["2026-09-21T19:05:58.403921+00:00", "quote", 12.71, 12.79]
["2026-09-21T19:05:58.403922+00:00", "quote", 12.71, 12.79]
["2026-09-21T19:05:58.404039+00:00", "quote", 12.71, 12.79]
["2026-09-21T19:05:58.404057+00:00", "quote", 12.71, 12.79]
["2026-09-21T19:05:58.404089+00:00", "quote", 12.71, 12.79]
["2026-09-21T19:05:58.404381+00:00", "quote", 12.7, 12.79]
["2026-09-21T19:05:58.404509+00:00", "quote", 12.71, 12.79]
["2026-09-21T19:05:58.404528+00:00", "quote", 12.71, 12.79]
["2026-09-21T19:05:58.404535+00:00", "quote", 12.71, 12.79]
["2026-09-21T19:05:58.404582+00:00", "quote", 12.7, 12.79]
["2026-09-21T19:05:58.405504+00:00", "quote", 12.7, 12.79]
["2026-09-21T19:05:58.415298+00:00", "trade", 12.745, 3.0]
["2026-09-21T19:05:58.477124+00:00", "trade", 12.8, 48.0]
["2026-09-21T19:05:58.515277+00:00", "trade", 12.745, 3.0]
["2026-09-21T19:05:58.605939+00:00", "quote", 12.7, 12.8]
["2026-09-21T19:05:58.606272+00:00", "quote", 12.69, 12.8]
["2026-09-21T19:05:58.607197+00:00", "quote", 12.7, 12.8]
["2026-09-21T19:05:59.315164+00:00", "quote", 12.73, 12.81]
["2026-09-21T19:05:59.315210+00:00", "quote", 12.73, 12.81]
["2026-09-21T19:05:59.316208+00:00", "quote", 12.73, 12.81]
["2026-09-21T19:05:59.316333+00:00", "quote", 12.73, 12.81]
["2026-09-21T19:06:01.562960+00:00", "quote", 12.73, 12.81]
["2026-09-21T19:06:01.636249+00:00", "quote", 12.73, 12.81]
["2026-09-21T19:06:02.932108+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:06:03.442581+00:00", "trade", 12.7491, 10.0]
["2026-09-21T19:06:03.459224+00:00", "trade", 12.74, 100.0]
["2026-09-21T19:06:03.459662+00:00", "quote", 12.73, 12.81]
["2026-09-21T19:06:03.460784+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:06:03.460803+00:00", "quote", 12.73, 12.77]
["2026-09-21T19:06:03.460811+00:00", "quote", 12.73, 12.77]
["2026-09-21T19:06:03.460818+00:00", "quote", 12.73, 12.77]
["2026-09-21T19:06:03.460886+00:00", "trade", 12.73, 172.0]
["2026-09-21T19:06:03.460886+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:06:03.460886+00:00", "quote", 12.73, 12.77]
["2026-09-21T19:06:03.460896+00:00", "trade", 12.73, 9.0]
["2026-09-21T19:06:03.460899+00:00", "quote", 12.7, 12.77]
["2026-09-21T19:06:03.460909+00:00", "trade", 12.73, 91.0]
["2026-09-21T19:06:03.461090+00:00", "quote", 12.7, 12.75]
["2026-09-21T19:06:03.461326+00:00", "quote", 12.7, 12.75]
["2026-09-21T19:06:03.461627+00:00", "quote", 12.7, 12.75]
["2026-09-21T19:06:03.461896+00:00", "quote", 12.7, 12.76]
["2026-09-21T19:06:03.462196+00:00", "quote", 12.7, 12.77]
["2026-09-21T19:06:03.462240+00:00", "quote", 12.7, 12.75]
["2026-09-21T19:06:03.462321+00:00", "quote", 12.7, 12.77]
["2026-09-21T19:06:03.462376+00:00", "quote", 12.7, 12.76]
["2026-09-21T19:06:03.462413+00:00", "quote", 12.7, 12.77]
["2026-09-21T19:06:03.465345+00:00", "quote", 12.7, 12.77]
["2026-09-21T19:06:03.466156+00:00", "quote", 12.7, 12.77]
["2026-09-21T19:06:03.468126+00:00", "quote", 12.7, 12.77]
["2026-09-21T19:06:03.468209+00:00", "quote", 12.7, 12.78]
["2026-09-21T19:06:03.468687+00:00", "quote", 12.7, 12.78]
["2026-09-21T19:06:03.468698+00:00", "quote", 12.7, 12.78]
["2026-09-21T19:06:03.468704+00:00", "quote", 12.7, 12.78]
["2026-09-21T19:06:03.469146+00:00", "quote", 12.7, 12.78]
["2026-09-21T19:06:03.469158+00:00", "quote", 12.7, 12.78]
["2026-09-21T19:06:03.469670+00:00", "quote", 12.7, 12.78]
["2026-09-21T19:06:03.573610+00:00", "trade", 12.745, 2.0]
["2026-09-21T19:06:04.379120+00:00", "quote", 12.7, 12.79]
["2026-09-21T19:06:04.810910+00:00", "trade", 12.7165, 10.0]
["2026-09-21T19:06:05.772425+00:00", "trade", 12.7165, 10.0]
["2026-09-21T19:06:07.011983+00:00", "trade", 12.7165, 10.0]
["2026-09-21T19:06:08.223597+00:00", "trade", 12.78, 156.0]
["2026-09-21T19:06:14.887149+00:00", "trade", 12.745, 1.0]
["2026-09-21T19:06:16.235328+00:00", "trade", 12.7001, 8.0]
["2026-09-21T19:06:19.629717+00:00", "trade", 12.745, 2.0]
["2026-09-21T19:06:23.328616+00:00", "trade", 12.745, 400.0]
["2026-09-21T19:06:23.332831+00:00", "trade", 12.745, 400.0]
["2026-09-21T19:06:23.332857+00:00", "trade", 12.75, 100.0]
["2026-09-21T19:06:23.332986+00:00", "trade", 12.75, 1100.0]
["2026-09-21T19:06:23.333005+00:00", "quote", 12.7, 12.77]
["2026-09-21T19:06:23.333586+00:00", "trade", 12.735, 38.0]
["2026-09-21T19:06:23.333614+00:00", "quote", 12.71, 12.77]
["2026-09-21T19:06:23.339930+00:00", "quote", 12.71, 12.77]
["2026-09-21T19:06:23.412332+00:00", "trade", 12.745, 1.0]
["2026-09-21T19:06:26.161057+00:00", "quote", 12.71, 12.78]
["2026-09-21T19:06:27.351505+00:00", "trade", 12.71, 1.0]
["2026-09-21T19:06:27.353309+00:00", "trade", 12.71, 1.0]
["2026-09-21T19:06:27.363895+00:00", "trade", 12.72, 13.0]
["2026-09-21T19:06:27.749533+00:00", "trade", 12.75, 1.0]
["2026-09-21T19:06:27.947875+00:00", "trade", 12.745, 4.0]
["2026-09-21T19:06:32.410705+00:00", "trade", 12.745, 45.0]
["2026-09-21T19:06:33.210486+00:00", "trade", 12.75, 20.0]
["2026-09-21T19:06:36.838373+00:00", "quote", 12.71, 12.78]
["2026-09-21T19:06:40.112253+00:00", "trade", 12.72, 12.0]
["2026-09-21T19:06:41.131821+00:00", "trade", 12.75, 40.0]
["2026-09-21T19:06:41.242887+00:00", "trade", 12.775, 1.0]
["2026-09-21T19:06:41.431024+00:00", "trade", 12.775, 100.0]
["2026-09-21T19:06:43.685836+00:00", "trade", 12.7619, 53.0]
["2026-09-21T19:06:43.850956+00:00", "quote", 12.75, 12.81]
["2026-09-21T19:06:46.315287+00:00", "quote", 12.75, 12.81]
["2026-09-21T19:06:46.316695+00:00", "quote", 12.76, 12.81]
["2026-09-21T19:06:46.317493+00:00", "quote", 12.76, 12.81]
["2026-09-21T19:06:49.759019+00:00", "trade", 12.78, 1.0]
["2026-09-21T19:06:50.216896+00:00", "quote", 12.78, 12.83]
["2026-09-21T19:06:51.029186+00:00", "trade", 12.7921, 1.0]
["2026-09-21T19:06:53.272301+00:00", "trade", 12.8, 1.0]
["2026-09-21T19:06:53.272302+00:00", "trade", 12.8, 99.0]
["2026-09-21T19:06:54.058406+00:00", "quote", 12.75, 12.83]
["2026-09-21T19:06:54.059605+00:00", "quote", 12.75, 12.83]
["2026-09-21T19:06:54.075061+00:00", "trade", 12.8, 600.0]
["2026-09-21T19:06:54.078895+00:00", "trade", 12.79, 38.0]
["2026-09-21T19:06:54.079016+00:00", "trade", 12.79, 38.0]
["2026-09-21T19:06:54.079019+00:00", "trade", 12.79, 38.0]
["2026-09-21T19:06:54.079026+00:00", "trade", 12.79, 38.0]
["2026-09-21T19:06:54.079027+00:00", "trade", 12.79, 38.0]
["2026-09-21T19:06:54.079070+00:00", "trade", 12.79, 1.0]
["2026-09-21T19:06:54.079099+00:00", "trade", 12.79, 38.0]
["2026-09-21T19:06:54.079121+00:00", "trade", 12.79, 38.0]
["2026-09-21T19:06:54.079159+00:00", "trade", 12.79, 23.0]
["2026-09-21T19:06:54.103522+00:00", "trade", 12.79, 37.0]
["2026-09-21T19:06:58.913577+00:00", "trade", 12.79, 6.0]
["2026-09-21T19:07:01.970311+00:00", "trade", 12.79, 100.0]
["2026-09-21T19:07:02.122909+00:00", "quote", 12.75, 12.83]
["2026-09-21T19:07:02.184686+00:00", "quote", 12.75, 12.82]
["2026-09-21T19:07:02.184716+00:00", "trade", 12.75, 2.0]
["2026-09-21T19:07:02.184792+00:00", "quote", 12.75, 12.79]
["2026-09-21T19:07:02.185011+00:00", "trade", 12.78, 1.0]
["2026-09-21T19:07:02.185013+00:00", "trade", 12.75, 100.0]
["2026-09-21T19:07:02.185013+00:00", "quote", 12.75, 12.79]
["2026-09-21T19:07:02.185112+00:00", "trade", 12.75, 100.0]
["2026-09-21T19:07:02.185128+00:00", "quote", 12.7, 12.79]
["2026-09-21T19:07:02.185457+00:00", "quote", 12.7, 12.79]
["2026-09-21T19:07:02.185587+00:00", "quote", 12.7, 12.79]
["2026-09-21T19:07:02.185932+00:00", "quote", 12.7, 12.79]
["2026-09-21T19:07:02.186478+00:00", "quote", 12.7, 12.79]
["2026-09-21T19:07:02.186947+00:00", "quote", 12.7, 12.79]
["2026-09-21T19:07:02.189569+00:00", "trade", 12.74, 100.0]
["2026-09-21T19:07:02.189571+00:00", "trade", 12.74, 100.0]
["2026-09-21T19:07:02.189571+00:00", "trade", 12.735, 100.0]
["2026-09-21T19:07:02.189653+00:00", "trade", 12.735, 100.0]
["2026-09-21T19:07:03.587207+00:00", "trade", 12.76, 30.0]
["2026-09-21T19:07:06.383684+00:00", "trade", 12.7598, 200.0]
["2026-09-21T19:07:08.528312+00:00", "trade", 12.8, 385.0]
["2026-09-21T19:07:10.868106+00:00", "trade", 12.745, 3.0]
["2026-09-21T19:07:11.698936+00:00", "trade", 12.7606, 2.0]
["2026-09-21T19:07:15.420089+00:00", "trade", 12.72, 1.0]
["2026-09-21T19:07:15.420693+00:00", "trade", 12.72, 73.0]
["2026-09-21T19:07:15.420759+00:00", "trade", 12.72, 100.0]
["2026-09-21T19:07:15.423298+00:00", "trade", 12.72, 38.0]
["2026-09-21T19:07:15.423324+00:00", "trade", 12.72, 38.0]
["2026-09-21T19:07:15.424574+00:00", "trade", 12.72, 38.0]
["2026-09-21T19:07:15.424615+00:00", "trade", 12.72, 24.0]
["2026-09-21T19:07:25.696216+00:00", "trade", 12.735, 38.0]
["2026-09-21T19:07:25.696436+00:00", "trade", 12.735, 38.0]
["2026-09-21T19:07:29.105852+00:00", "trade", 12.73, 20.0]
["2026-09-21T19:07:29.113611+00:00", "trade", 12.72, 215.0]
["2026-09-21T19:07:29.113612+00:00", "trade", 12.72, 585.0]
["2026-09-21T19:07:29.996415+00:00", "trade", 12.72, 406.0]
["2026-09-21T19:07:33.850758+00:00", "quote", 12.71, 12.79]
["2026-09-21T19:07:33.851320+00:00", "quote", 12.71, 12.79]
["2026-09-21T19:07:33.851322+00:00", "trade", 12.71, 100.0]
["2026-09-21T19:07:33.851340+00:00", "quote", 12.71, 12.75]
["2026-09-21T19:07:33.851356+00:00", "quote", 12.71, 12.75]
["2026-09-21T19:07:33.851369+00:00", "quote", 12.71, 12.75]
["2026-09-21T19:07:33.851402+00:00", "trade", 12.71, 1.0]
["2026-09-21T19:07:33.851639+00:00", "quote", 12.71, 12.74]
["2026-09-21T19:07:33.851713+00:00", "trade", 12.71, 1.0]
["2026-09-21T19:07:33.851835+00:00", "trade", 12.71, 100.0]
["2026-09-21T19:07:33.852005+00:00", "quote", 12.65, 12.74]
["2026-09-21T19:07:33.852172+00:00", "quote", 12.65, 12.74]
["2026-09-21T19:07:33.852435+00:00", "quote", 12.65, 12.75]
["2026-09-21T19:07:33.852472+00:00", "quote", 12.65, 12.75]
["2026-09-21T19:07:33.852764+00:00", "quote", 12.65, 12.74]
["2026-09-21T19:07:33.852848+00:00", "quote", 12.65, 12.75]
["2026-09-21T19:07:33.855360+00:00", "quote", 12.65, 12.75]
["2026-09-21T19:07:33.855893+00:00", "quote", 12.65, 12.75]
["2026-09-21T19:07:33.855900+00:00", "quote", 12.65, 12.75]
["2026-09-21T19:07:33.858405+00:00", "quote", 12.65, 12.75]
["2026-09-21T19:07:33.858690+00:00", "quote", 12.65, 12.75]
["2026-09-21T19:07:33.858772+00:00", "quote", 12.65, 12.76]
["2026-09-21T19:07:33.858960+00:00", "quote", 12.65, 12.76]
["2026-09-21T19:07:33.859293+00:00", "quote", 12.65, 12.76]
["2026-09-21T19:07:33.865253+00:00", "trade", 12.72, 10.0]
["2026-09-21T19:07:33.865278+00:00", "trade", 12.72, 30.0]
["2026-09-21T19:07:33.874444+00:00", "trade", 12.71, 2.0]
["2026-09-21T19:07:37.775793+00:00", "trade", 12.7691, 50.0]
["2026-09-21T19:07:39.618828+00:00", "trade", 12.71, 78.0]
["2026-09-21T19:07:40.002490+00:00", "trade", 12.72, 100.0]
["2026-09-21T19:07:40.002522+00:00", "trade", 12.72, 100.0]
["2026-09-21T19:07:40.002707+00:00", "trade", 12.72, 100.0]
["2026-09-21T19:07:47.577207+00:00", "quote", 12.71, 12.79]
["2026-09-21T19:07:49.441171+00:00", "trade", 12.78, 10.0]
["2026-09-21T19:07:49.769411+00:00", "trade", 12.7269, 1.0]
["2026-09-21T19:07:49.823408+00:00", "trade", 12.75, 100.0]
["2026-09-21T19:07:50.030726+00:00", "trade", 12.7292, 10.0]
["2026-09-21T19:07:54.484866+00:00", "trade", 12.71, 10.0]
["2026-09-21T19:07:54.485916+00:00", "trade", 12.75, 100.0]
["2026-09-21T19:07:56.044227+00:00", "quote", 12.71, 12.79]
["2026-09-21T19:07:56.128527+00:00", "trade", 12.75, 100.0]
["2026-09-21T19:07:56.129488+00:00", "quote", 12.71, 12.79]
["2026-09-21T19:07:57.522220+00:00", "trade", 12.75, 19.0]
["2026-09-21T19:07:57.522313+00:00", "trade", 12.75, 19.0]
["2026-09-21T19:07:57.522396+00:00", "trade", 12.75, 19.0]
["2026-09-21T19:07:57.522481+00:00", "trade", 12.75, 19.0]
["2026-09-21T19:07:57.522569+00:00", "trade", 12.75, 19.0]
["2026-09-21T19:07:57.522668+00:00", "trade", 12.75, 5.0]
["2026-09-21T19:07:57.522854+00:00", "trade", 12.75, 19.0]
["2026-09-21T19:07:57.523201+00:00", "trade", 12.75, 19.0]
["2026-09-21T19:07:57.525001+00:00", "trade", 12.75, 19.0]
["2026-09-21T19:07:57.525391+00:00", "trade", 12.75, 19.0]
["2026-09-21T19:07:57.539180+00:00", "trade", 12.75, 19.0]
["2026-09-21T19:07:57.556145+00:00", "trade", 12.75, 5.0]
["2026-09-21T19:07:59.634755+00:00", "trade", 12.75, 2.0]
["2026-09-21T19:08:02.791590+00:00", "quote", 12.71, 12.79]
["2026-09-21T19:08:07.384435+00:00", "quote", 12.71, 12.79]
["2026-09-21T19:08:07.543897+00:00", "trade", 12.75, 5.0]
["2026-09-21T19:08:09.973006+00:00", "trade", 12.75, 10.0]
["2026-09-21T19:08:10.992592+00:00", "quote", 12.75, 12.79]
["2026-09-21T19:08:10.992919+00:00", "trade", 12.78, 100.0]
["2026-09-21T19:08:12.703474+00:00", "quote", 12.75, 12.83]
["2026-09-21T19:08:15.158052+00:00", "quote", 12.75, 12.82]
["2026-09-21T19:08:15.158080+00:00", "quote", 12.75, 12.82]
["2026-09-21T19:08:15.306696+00:00", "quote", 12.75, 12.82]
["2026-09-21T19:08:15.306787+00:00", "trade", 12.79, 1.0]
["2026-09-21T19:08:15.307439+00:00", "trade", 12.79, 1.0]
["2026-09-21T19:08:15.307703+00:00", "quote", 12.75, 12.82]
["2026-09-21T19:08:15.308590+00:00", "trade", 12.8, 100.0]
["2026-09-21T19:08:18.854013+00:00", "trade", 12.8, 100.0]
["2026-09-21T19:08:18.854503+00:00", "quote", 12.75, 12.82]
["2026-09-21T19:08:23.213749+00:00", "trade", 12.785, 3.0]
["2026-09-21T19:08:23.852304+00:00", "trade", 12.785, 100.0]
["2026-09-21T19:08:23.852373+00:00", "quote", 12.75, 12.82]
["2026-09-21T19:08:24.578039+00:00", "trade", 12.77, 100.0]
["2026-09-21T19:08:24.578097+00:00", "trade", 12.76, 7.0]
["2026-09-21T19:08:24.578102+00:00", "quote", 12.75, 12.82]
["2026-09-21T19:08:24.578121+00:00", "quote", 12.75, 12.82]
["2026-09-21T19:08:24.578132+00:00", "trade", 12.75, 10.0]
["2026-09-21T19:08:24.578164+00:00", "quote", 12.75, 12.82]
["2026-09-21T19:08:24.578168+00:00", "trade", 12.75, 100.0]
["2026-09-21T19:08:24.578249+00:00", "trade", 12.75, 7.0]
["2026-09-21T19:08:24.578290+00:00", "trade", 12.78, 1.0]
["2026-09-21T19:08:24.578290+00:00", "trade", 12.75, 100.0]
["2026-09-21T19:08:24.578355+00:00", "trade", 12.77, 38.0]
["2026-09-21T19:08:24.578428+00:00", "trade", 12.78, 100.0]
["2026-09-21T19:08:24.578470+00:00", "trade", 12.75, 7.0]
["2026-09-21T19:08:24.578500+00:00", "trade", 12.75, 89.0]
["2026-09-21T19:08:24.578550+00:00", "trade", 12.78, 41.0]
["2026-09-21T19:08:24.578551+00:00", "trade", 12.78, 42.0]
["2026-09-21T19:08:24.578552+00:00", "trade", 12.78, 42.0]
["2026-09-21T19:08:24.578554+00:00", "trade", 12.78, 41.0]
["2026-09-21T19:08:24.578555+00:00", "trade", 12.78, 58.0]
["2026-09-21T19:08:24.578558+00:00", "trade", 12.78, 59.0]
["2026-09-21T19:08:24.578559+00:00", "trade", 12.78, 59.0]
["2026-09-21T19:08:24.578559+00:00", "trade", 12.78, 58.0]
["2026-09-21T19:08:24.578630+00:00", "quote", 12.75, 12.81]
["2026-09-21T19:08:24.578936+00:00", "quote", 12.75, 12.82]
["2026-09-21T19:08:24.579087+00:00", "quote", 12.75, 12.81]
["2026-09-21T19:08:24.579355+00:00", "quote", 12.75, 12.82]
["2026-09-21T19:08:24.589337+00:00", "quote", 12.75, 12.82]
["2026-09-21T19:08:26.928371+00:00", "trade", 12.77, 59.0]
["2026-09-21T19:08:28.233865+00:00", "trade", 12.7636, 6.0]
["2026-09-21T19:08:28.384529+00:00", "trade", 12.7553, 14.0]
["2026-09-21T19:08:30.825185+00:00", "trade", 12.785, 399.0]
["2026-09-21T19:08:30.826274+00:00", "trade", 12.785, 19.0]
["2026-09-21T19:08:30.827035+00:00", "trade", 12.785, 19.0]
["2026-09-21T19:08:34.759447+00:00", "quote", 12.77, 12.82]
["2026-09-21T19:08:34.770713+00:00", "trade", 12.8, 800.0]
["2026-09-21T19:08:38.848398+00:00", "trade", 12.795, 100.0]
["2026-09-21T19:08:38.855233+00:00", "trade", 12.795, 38.0]
["2026-09-21T19:08:38.855342+00:00", "trade", 12.795, 38.0]
["2026-09-21T19:08:38.855413+00:00", "trade", 12.795, 38.0]
["2026-09-21T19:08:38.855613+00:00", "trade", 12.795, 38.0]
["2026-09-21T19:08:38.855614+00:00", "trade", 12.795, 19.0]
["2026-09-21T19:08:38.855708+00:00", "trade", 12.795, 38.0]
["2026-09-21T19:08:38.855714+00:00", "trade", 12.795, 38.0]
["2026-09-21T19:08:38.855727+00:00", "trade", 12.795, 38.0]
["2026-09-21T19:08:38.856020+00:00", "trade", 12.795, 38.0]
["2026-09-21T19:08:38.856120+00:00", "trade", 12.795, 38.0]
["2026-09-21T19:08:38.856489+00:00", "trade", 12.795, 38.0]
["2026-09-21T19:08:38.856542+00:00", "trade", 12.795, 38.0]
["2026-09-21T19:08:38.856796+00:00", "trade", 12.795, 38.0]
["2026-09-21T19:08:38.856858+00:00", "trade", 12.795, 38.0]
["2026-09-21T19:08:39.284360+00:00", "trade", 12.8, 157.0]
["2026-09-21T19:08:39.285137+00:00", "trade", 12.81, 100.0]
["2026-09-21T19:08:39.285137+00:00", "quote", 12.77, 12.82]
["2026-09-21T19:08:39.285139+00:00", "trade", 12.82, 19.0]
["2026-09-21T19:08:39.285160+00:00", "trade", 12.82, 481.0]
["2026-09-21T19:08:39.285162+00:00", "quote", 12.77, 12.83]
["2026-09-21T19:08:39.285180+00:00", "quote", 12.79, 12.83]
["2026-09-21T19:08:39.285205+00:00", "quote", 12.79, 12.83]
["2026-09-21T19:08:39.285431+00:00", "trade", 12.82, 80.0]
["2026-09-21T19:08:39.285711+00:00", "trade", 12.81, 32.0]
["2026-09-21T19:08:39.285735+00:00", "quote", 12.79, 12.83]
["2026-09-21T19:08:39.285742+00:00", "trade", 12.84, 80.0]
["2026-09-21T19:08:39.285743+00:00", "quote", 12.79, 12.83]
["2026-09-21T19:08:39.285768+00:00", "trade", 12.83, 300.0]
["2026-09-21T19:08:39.285771+00:00", "quote", 12.79, 12.86]
["2026-09-21T19:08:39.285867+00:00", "trade", 12.82, 100.0]
["2026-09-21T19:08:39.286010+00:00", "trade", 12.83, 400.0]
["2026-09-21T19:08:39.286273+00:00", "quote", 12.79, 12.86]
["2026-09-21T19:08:39.286337+00:00", "quote", 12.8, 12.86]
["2026-09-21T19:08:39.286355+00:00", "quote", 12.79, 12.86]
["2026-09-21T19:08:39.286364+00:00", "quote", 12.79, 12.86]
["2026-09-21T19:08:39.286369+00:00", "quote", 12.79, 12.86]
["2026-09-21T19:08:39.286404+00:00", "quote", 12.79, 12.86]
["2026-09-21T19:08:39.286410+00:00", "quote", 12.79, 12.86]
["2026-09-21T19:08:39.286571+00:00", "trade", 12.86, 16.0]
["2026-09-21T19:08:39.286680+00:00", "trade", 12.86, 84.0]
["2026-09-21T19:08:39.286779+00:00", "quote", 12.81, 12.86]
["2026-09-21T19:08:39.286789+00:00", "quote", 12.81, 12.88]
["2026-09-21T19:08:39.286794+00:00", "trade", 12.86, 100.0]
["2026-09-21T19:08:39.288220+00:00", "trade", 12.81, 100.0]
["2026-09-21T19:08:40.299189+00:00", "trade", 12.87, 100.0]
["2026-09-21T19:08:40.299294+00:00", "trade", 12.87, 100.0]
["2026-09-21T19:08:40.299557+00:00", "trade", 12.87, 100.0]
["2026-09-21T19:08:40.300134+00:00", "trade", 12.87, 100.0]
["2026-09-21T19:08:40.300478+00:00", "quote", 12.82, 12.88]
["2026-09-21T19:08:40.300506+00:00", "quote", 12.82, 12.88]
["2026-09-21T19:08:40.300514+00:00", "trade", 12.88, 112.0]
["2026-09-21T19:08:40.300517+00:00", "quote", 12.82, 12.88]
["2026-09-21T19:08:40.300567+00:00", "trade", 12.88, 221.0]
["2026-09-21T19:08:40.300569+00:00", "quote", 12.82, 12.91]
["2026-09-21T19:08:40.300687+00:00", "quote", 12.83, 12.91]
["2026-09-21T19:08:40.300786+00:00", "trade", 12.88, 400.0]
["2026-09-21T19:08:40.300790+00:00", "quote", 12.83, 12.93]
["2026-09-21T19:08:40.300794+00:00", "quote", 12.82, 12.93]
["2026-09-21T19:08:40.301103+00:00", "quote", 12.82, 12.91]
["2026-09-21T19:08:40.301278+00:00", "quote", 12.82, 12.93]
["2026-09-21T19:08:40.301300+00:00", "quote", 12.83, 12.93]
["2026-09-21T19:08:40.301368+00:00", "quote", 12.82, 12.93]
["2026-09-21T19:08:40.301746+00:00", "quote", 12.82, 12.93]
["2026-09-21T19:08:40.302273+00:00", "quote", 12.82, 12.93]
["2026-09-21T19:08:40.302340+00:00", "trade", 12.87, 19.0]
["2026-09-21T19:08:40.385471+00:00", "trade", 12.88, 100.0]
["2026-09-21T19:08:40.420852+00:00", "trade", 12.9, 800.0]
["2026-09-21T19:08:40.586108+00:00", "trade", 12.9, 1200.0]
["2026-09-21T19:08:40.586165+00:00", "trade", 12.9, 495.0]
["2026-09-21T19:08:43.851824+00:00", "quote", 12.82, 12.96]
["2026-09-21T19:08:43.851850+00:00", "quote", 12.82, 12.96]
["2026-09-21T19:08:43.852370+00:00", "quote", 12.82, 12.96]
["2026-09-21T19:08:43.852822+00:00", "quote", 12.82, 12.96]
["2026-09-21T19:08:43.867589+00:00", "trade", 12.93, 100.0]
["2026-09-21T19:08:43.867591+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:08:43.867601+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:08:43.867607+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:08:43.867795+00:00", "trade", 12.92, 19.0]
["2026-09-21T19:08:43.868053+00:00", "quote", 12.82, 12.96]
["2026-09-21T19:08:45.599487+00:00", "quote", 12.84, 12.96]
["2026-09-21T19:08:45.599514+00:00", "quote", 12.84, 12.96]
["2026-09-21T19:08:45.599954+00:00", "quote", 12.84, 12.96]
["2026-09-21T19:08:45.600019+00:00", "quote", 12.84, 12.96]
["2026-09-21T19:08:47.119206+00:00", "quote", 12.84, 12.96]
["2026-09-21T19:08:47.119564+00:00", "quote", 12.84, 12.96]
["2026-09-21T19:08:47.119644+00:00", "quote", 12.84, 12.96]
["2026-09-21T19:08:47.120605+00:00", "quote", 12.84, 12.96]
["2026-09-21T19:08:48.854880+00:00", "quote", 12.85, 12.96]
["2026-09-21T19:08:48.854906+00:00", "quote", 12.85, 12.96]
["2026-09-21T19:08:48.855323+00:00", "quote", 12.85, 12.96]
["2026-09-21T19:08:48.855609+00:00", "quote", 12.85, 12.96]
["2026-09-21T19:08:48.855794+00:00", "quote", 12.85, 12.96]
["2026-09-21T19:08:48.856684+00:00", "quote", 12.85, 12.96]
["2026-09-21T19:08:50.241012+00:00", "quote", 12.85, 12.96]
["2026-09-21T19:08:53.850914+00:00", "trade", 12.95, 5.0]
["2026-09-21T19:08:53.851184+00:00", "quote", 12.85, 12.96]
["2026-09-21T19:08:53.851397+00:00", "quote", 12.85, 12.96]
["2026-09-21T19:08:53.851638+00:00", "trade", 12.905, 100.0]
["2026-09-21T19:08:53.851723+00:00", "quote", 12.85, 12.96]
["2026-09-21T19:08:53.852026+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:08:53.859031+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:08:53.933257+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:08:53.933337+00:00", "trade", 12.95, 800.0]
["2026-09-21T19:08:53.933814+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:08:53.934064+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:08:54.357504+00:00", "trade", 12.92, 1.0]
["2026-09-21T19:08:56.369170+00:00", "trade", 12.905, 100.0]
["2026-09-21T19:08:58.852042+00:00", "trade", 12.905, 100.0]
["2026-09-21T19:08:59.904983+00:00", "trade", 12.905, 10.0]
["2026-09-21T19:09:01.034195+00:00", "quote", 12.85, 12.96]
["2026-09-21T19:09:03.442742+00:00", "trade", 12.96, 1000.0]
["2026-09-21T19:09:03.454956+00:00", "trade", 12.95, 1200.0]
["2026-09-21T19:09:03.455103+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:09:03.455358+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:09:03.851534+00:00", "trade", 12.905, 100.0]
["2026-09-21T19:09:07.041050+00:00", "trade", 12.905, 100.0]
["2026-09-21T19:09:08.851862+00:00", "quote", 12.87, 12.96]
["2026-09-21T19:09:08.852192+00:00", "quote", 12.87, 12.96]
["2026-09-21T19:09:08.852215+00:00", "quote", 12.87, 12.96]
["2026-09-21T19:09:08.852238+00:00", "quote", 12.87, 12.96]
["2026-09-21T19:09:08.852350+00:00", "quote", 12.87, 12.96]
["2026-09-21T19:09:08.853305+00:00", "quote", 12.87, 12.96]
["2026-09-21T19:09:08.853674+00:00", "quote", 12.87, 12.96]
["2026-09-21T19:09:10.182350+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:09:10.603232+00:00", "quote", 12.87, 12.96]
["2026-09-21T19:09:10.603568+00:00", "quote", 12.88, 12.96]
["2026-09-21T19:09:10.603595+00:00", "quote", 12.88, 12.96]
["2026-09-21T19:09:10.603967+00:00", "quote", 12.88, 12.96]
["2026-09-21T19:09:10.605266+00:00", "quote", 12.88, 12.96]
["2026-09-21T19:09:10.605632+00:00", "quote", 12.88, 12.96]
["2026-09-21T19:09:10.656203+00:00", "quote", 12.88, 12.96]
["2026-09-21T19:09:11.909251+00:00", "quote", 12.88, 12.96]
["2026-09-21T19:09:11.910190+00:00", "quote", 12.9, 12.96]
["2026-09-21T19:09:11.910245+00:00", "quote", 12.9, 12.96]
["2026-09-21T19:09:13.319885+00:00", "quote", 12.9, 12.96]
["2026-09-21T19:09:13.502784+00:00", "trade", 12.91, 10.0]
["2026-09-21T19:09:13.553473+00:00", "quote", 12.9, 12.96]
["2026-09-21T19:09:14.627774+00:00", "trade", 12.94, 10.0]
["2026-09-21T19:09:14.628329+00:00", "quote", 12.9, 12.96]
["2026-09-21T19:09:14.628356+00:00", "quote", 12.9, 12.96]
["2026-09-21T19:09:14.628381+00:00", "quote", 12.9, 12.96]
["2026-09-21T19:09:14.628401+00:00", "quote", 12.9, 12.96]
["2026-09-21T19:09:14.628806+00:00", "quote", 12.91, 12.96]
["2026-09-21T19:09:14.628875+00:00", "trade", 12.959, 100.0]
["2026-09-21T19:09:14.629406+00:00", "quote", 12.91, 12.96]
["2026-09-21T19:09:14.635412+00:00", "quote", 12.91, 12.96]
["2026-09-21T19:09:16.600524+00:00", "quote", 12.92, 12.96]
["2026-09-21T19:09:18.096876+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:09:18.098232+00:00", "trade", 12.949, 100.0]
["2026-09-21T19:09:18.280331+00:00", "trade", 12.935, 50.0]
["2026-09-21T19:09:18.932289+00:00", "trade", 12.93, 10.0]
["2026-09-21T19:09:18.932336+00:00", "trade", 12.935, 38.0]
["2026-09-21T19:09:19.702853+00:00", "trade", 12.935, 22.0]
["2026-09-21T19:09:22.299603+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:09:22.299604+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:09:22.994703+00:00", "trade", 12.94, 10.0]
["2026-09-21T19:09:23.808728+00:00", "trade", 12.9442, 1.0]
["2026-09-21T19:09:24.680610+00:00", "trade", 12.92, 10.0]
["2026-09-21T19:09:25.313266+00:00", "trade", 12.935, 100.0]
["2026-09-21T19:09:25.313275+00:00", "trade", 12.935, 400.0]
["2026-09-21T19:09:25.313709+00:00", "trade", 12.935, 100.0]
["2026-09-21T19:09:25.313720+00:00", "trade", 12.935, 100.0]
["2026-09-21T19:09:25.313769+00:00", "trade", 12.935, 5.0]
["2026-09-21T19:09:25.314692+00:00", "trade", 12.935, 100.0]
["2026-09-21T19:09:25.319629+00:00", "trade", 12.935, 100.0]
["2026-09-21T19:09:25.321690+00:00", "trade", 12.925, 100.0]
["2026-09-21T19:09:25.321709+00:00", "trade", 12.925, 100.0]
["2026-09-21T19:09:25.321717+00:00", "trade", 12.93, 100.0]
["2026-09-21T19:09:25.321768+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:09:25.321782+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:09:25.321817+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:09:25.321880+00:00", "trade", 12.925, 100.0]
["2026-09-21T19:09:25.322400+00:00", "trade", 12.92, 9.0]
["2026-09-21T19:09:25.322497+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:09:25.322498+00:00", "trade", 12.92, 200.0]
["2026-09-21T19:09:25.322590+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:09:25.322664+00:00", "trade", 12.93, 200.0]
["2026-09-21T19:09:25.322689+00:00", "trade", 12.935, 38.0]
["2026-09-21T19:09:25.322697+00:00", "trade", 12.935, 62.0]
["2026-09-21T19:09:25.322850+00:00", "quote", 12.88, 12.95]
["2026-09-21T19:09:25.322851+00:00", "trade", 12.93, 100.0]
["2026-09-21T19:09:25.322851+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:09:25.323034+00:00", "trade", 12.93, 38.0]
["2026-09-21T19:09:25.323069+00:00", "trade", 12.93, 62.0]
["2026-09-21T19:09:25.333976+00:00", "trade", 12.93, 100.0]
["2026-09-21T19:09:25.334021+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:09:25.339460+00:00", "trade", 12.92, 200.0]
["2026-09-21T19:09:25.946218+00:00", "quote", 12.88, 12.95]
["2026-09-21T19:09:25.946383+00:00", "quote", 12.88, 12.95]
["2026-09-21T19:09:26.271834+00:00", "trade", 12.94, 10.0]
["2026-09-21T19:09:28.656547+00:00", "trade", 12.93, 10.0]
["2026-09-21T19:09:28.805812+00:00", "quote", 12.88, 12.95]
["2026-09-21T19:09:30.428926+00:00", "quote", 12.9, 12.95]
["2026-09-21T19:09:30.667454+00:00", "trade", 12.925, 10.0]
["2026-09-21T19:09:32.056763+00:00", "quote", 12.9, 12.95]
["2026-09-21T19:09:32.338140+00:00", "quote", 12.9, 12.95]
["2026-09-21T19:09:32.969257+00:00", "quote", 12.9, 12.95]
["2026-09-21T19:09:32.969359+00:00", "trade", 12.95, 14.0]
["2026-09-21T19:09:32.970580+00:00", "quote", 12.9, 12.95]
["2026-09-21T19:09:32.982099+00:00", "quote", 12.9, 12.95]
["2026-09-21T19:09:35.487529+00:00", "trade", 12.92, 10.0]
["2026-09-21T19:09:36.317495+00:00", "quote", 12.9, 12.95]
["2026-09-21T19:09:37.782399+00:00", "quote", 12.9, 12.95]
["2026-09-21T19:09:37.782775+00:00", "quote", 12.9, 12.95]
["2026-09-21T19:09:37.874785+00:00", "quote", 12.9, 12.94]
["2026-09-21T19:09:37.888838+00:00", "trade", 12.94, 89.0]
["2026-09-21T19:09:37.888838+00:00", "quote", 12.9, 12.95]
["2026-09-21T19:09:37.889288+00:00", "trade", 12.93, 30.0]
["2026-09-21T19:09:37.897456+00:00", "quote", 12.9, 12.95]
["2026-09-21T19:09:38.248448+00:00", "trade", 12.94, 776.0]
["2026-09-21T19:09:38.850515+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:09:38.855327+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:09:39.119884+00:00", "trade", 12.93, 10.0]
["2026-09-21T19:09:41.120426+00:00", "trade", 12.94, 20.0]
["2026-09-21T19:09:43.072420+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:09:43.079893+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:09:44.056577+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:09:44.060519+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:09:44.069054+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:09:48.337814+00:00", "trade", 12.9258, 30.0]
["2026-09-21T19:09:48.850321+00:00", "trade", 12.935, 100.0]
["2026-09-21T19:09:48.856185+00:00", "trade", 12.935, 38.0]
["2026-09-21T19:09:48.856230+00:00", "trade", 12.935, 38.0]
["2026-09-21T19:09:48.856265+00:00", "trade", 12.935, 38.0]
["2026-09-21T19:09:48.870027+00:00", "trade", 12.935, 62.0]
["2026-09-21T19:09:48.870365+00:00", "trade", 12.935, 24.0]
["2026-09-21T19:09:50.475414+00:00", "trade", 12.935, 100.0]
["2026-09-21T19:09:52.014647+00:00", "trade", 12.93, 10.0]
["2026-09-21T19:09:52.018635+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:09:52.018654+00:00", "quote", 12.92, 12.94]
["2026-09-21T19:09:52.018681+00:00", "quote", 12.92, 12.94]
["2026-09-21T19:09:52.018739+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:09:52.018741+00:00", "quote", 12.92, 12.94]
["2026-09-21T19:09:52.018888+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:09:52.018894+00:00", "quote", 12.9, 12.94]
["2026-09-21T19:09:52.019031+00:00", "quote", 12.92, 12.94]
["2026-09-21T19:09:52.019145+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:09:52.019145+00:00", "quote", 12.9, 12.94]
["2026-09-21T19:09:52.020720+00:00", "quote", 12.9, 12.94]
["2026-09-21T19:09:52.020749+00:00", "quote", 12.9, 12.94]
["2026-09-21T19:09:52.119935+00:00", "quote", 12.9, 12.94]
["2026-09-21T19:09:54.187520+00:00", "quote", 12.9, 12.94]
["2026-09-21T19:09:55.072619+00:00", "quote", 12.9, 12.94]
["2026-09-21T19:09:56.790043+00:00", "trade", 12.9135, 100.0]
["2026-09-21T19:09:59.681874+00:00", "trade", 12.92, 1.0]
["2026-09-21T19:10:02.871384+00:00", "trade", 12.9324, 50.0]
["2026-09-21T19:10:07.873029+00:00", "quote", 12.91, 12.94]
["2026-09-21T19:10:07.884705+00:00", "trade", 12.925, 100.0]
["2026-09-21T19:10:07.891640+00:00", "quote", 12.91, 12.94]
["2026-09-21T19:10:09.203246+00:00", "trade", 12.93, 10.0]
["2026-09-21T19:10:11.513189+00:00", "trade", 12.92, 30.0]
["2026-09-21T19:10:14.501530+00:00", "trade", 12.925, 100.0]
["2026-09-21T19:10:14.501532+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:10:14.501532+00:00", "quote", 12.91, 12.92]
["2026-09-21T19:10:14.502109+00:00", "quote", 12.91, 12.95]
["2026-09-21T19:10:14.502338+00:00", "trade", 12.92, 353.0]
["2026-09-21T19:10:14.502540+00:00", "quote", 12.91, 12.95]
["2026-09-21T19:10:14.502540+00:00", "quote", 12.91, 12.94]
["2026-09-21T19:10:14.502573+00:00", "quote", 12.91, 12.95]
["2026-09-21T19:10:14.784634+00:00", "quote", 12.91, 12.95]
["2026-09-21T19:10:21.117592+00:00", "trade", 12.93, 100.0]
["2026-09-21T19:10:21.117592+00:00", "quote", 12.91, 12.92]
["2026-09-21T19:10:21.117716+00:00", "trade", 12.92, 7.0]
["2026-09-21T19:10:21.125434+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:10:21.125434+00:00", "quote", 12.91, 12.92]
["2026-09-21T19:10:21.125474+00:00", "quote", 12.91, 12.92]
["2026-09-21T19:10:21.125475+00:00", "trade", 12.92, 1870.0]
["2026-09-21T19:10:21.125476+00:00", "trade", 12.92, 430.0]
["2026-09-21T19:10:21.125481+00:00", "quote", 12.91, 12.95]
["2026-09-21T19:10:21.136296+00:00", "quote", 12.91, 12.95]
["2026-09-21T19:10:21.136837+00:00", "trade", 12.94, 20.0]
["2026-09-21T19:10:21.313577+00:00", "trade", 12.92, 120.0]
["2026-09-21T19:10:22.146246+00:00", "trade", 12.93, 1.0]
["2026-09-21T19:10:26.746446+00:00", "quote", 12.91, 12.95]
["2026-09-21T19:10:27.206775+00:00", "quote", 12.91, 12.95]
["2026-09-21T19:10:27.206776+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:10:27.206777+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:10:27.206781+00:00", "quote", 12.91, 12.95]
["2026-09-21T19:10:27.207399+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:10:27.207407+00:00", "trade", 12.95, 162.0]
["2026-09-21T19:10:27.207408+00:00", "quote", 12.93, 12.96]
["2026-09-21T19:10:27.207411+00:00", "trade", 12.95, 138.0]
["2026-09-21T19:10:27.207428+00:00", "quote", 12.94, 12.96]
["2026-09-21T19:10:27.207470+00:00", "trade", 12.94, 40.0]
["2026-09-21T19:10:27.207558+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:10:27.207646+00:00", "trade", 12.95, 400.0]
["2026-09-21T19:10:27.207741+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:10:27.207820+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:10:27.207947+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:10:27.208068+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:10:27.208152+00:00", "quote", 12.94, 12.96]
["2026-09-21T19:10:27.208209+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:10:27.208329+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:10:27.208467+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:10:27.208625+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:10:27.208656+00:00", "quote", 12.94, 12.96]
["2026-09-21T19:10:27.208657+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:10:27.208658+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:10:27.208663+00:00", "quote", 12.94, 12.96]
["2026-09-21T19:10:27.208727+00:00", "trade", 12.95, 220.0]
["2026-09-21T19:10:27.208754+00:00", "trade", 12.95, 38.0]
["2026-09-21T19:10:27.208809+00:00", "trade", 12.95, 38.0]
["2026-09-21T19:10:27.208953+00:00", "trade", 12.95, 38.0]
["2026-09-21T19:10:27.208971+00:00", "trade", 12.94, 28.0]
["2026-09-21T19:10:27.208972+00:00", "trade", 12.94, 16.0]
["2026-09-21T19:10:27.208983+00:00", "trade", 12.95, 10.0]
["2026-09-21T19:10:27.208986+00:00", "trade", 12.95, 38.0]
["2026-09-21T19:10:27.208992+00:00", "trade", 12.94, 56.0]
["2026-09-21T19:10:27.208995+00:00", "trade", 12.95, 17.0]
["2026-09-21T19:10:27.208996+00:00", "trade", 12.95, 38.0]
["2026-09-21T19:10:27.209001+00:00", "trade", 12.95, 16.0]
["2026-09-21T19:10:27.209010+00:00", "trade", 12.95, 25.0]
["2026-09-21T19:10:27.209020+00:00", "trade", 12.95, 220.0]
["2026-09-21T19:10:27.209023+00:00", "trade", 12.95, 14.0]
["2026-09-21T19:10:27.209024+00:00", "trade", 12.95, 38.0]
["2026-09-21T19:10:27.209024+00:00", "trade", 12.95, 6.0]
["2026-09-21T19:10:27.209030+00:00", "trade", 12.95, 340.0]
["2026-09-21T19:10:27.209030+00:00", "trade", 12.95, 323.0]
["2026-09-21T19:10:27.209031+00:00", "trade", 12.95, 220.0]
["2026-09-21T19:10:27.209038+00:00", "trade", 12.94, 300.0]
["2026-09-21T19:10:27.209039+00:00", "trade", 12.94, 400.0]
["2026-09-21T19:10:27.209043+00:00", "trade", 12.94, 300.0]
["2026-09-21T19:10:27.209093+00:00", "trade", 12.94, 16.0]
["2026-09-21T19:10:27.209093+00:00", "trade", 12.94, 84.0]
["2026-09-21T19:10:27.209219+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:10:27.209239+00:00", "trade", 12.95, 200.0]
["2026-09-21T19:10:27.209249+00:00", "trade", 12.95, 101.0]
["2026-09-21T19:10:27.209256+00:00", "trade", 12.95, 101.0]
["2026-09-21T19:10:27.209260+00:00", "trade", 12.95, 38.0]
["2026-09-21T19:10:27.209261+00:00", "trade", 12.95, 198.0]
["2026-09-21T19:10:27.209269+00:00", "trade", 12.95, 400.0]
["2026-09-21T19:10:27.209273+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:10:27.209274+00:00", "trade", 12.94, 300.0]
["2026-09-21T19:10:27.209274+00:00", "quote", 12.91, 12.96]
["2026-09-21T19:10:27.209316+00:00", "trade", 12.95, 28.0]
["2026-09-21T19:10:27.209396+00:00", "trade", 12.95, 38.0]
["2026-09-21T19:10:27.209417+00:00", "trade", 12.94, 400.0]
["2026-09-21T19:10:27.209509+00:00", "quote", 12.91, 12.96]
["2026-09-21T19:10:27.209533+00:00", "quote", 12.91, 12.96]
["2026-09-21T19:10:27.211646+00:00", "quote", 12.91, 12.96]
["2026-09-21T19:10:27.216375+00:00", "trade", 12.95, 200.0]
["2026-09-21T19:10:27.229628+00:00", "trade", 12.95, 200.0]
["2026-09-21T19:10:27.231756+00:00", "trade", 12.9325, 100.0]
["2026-09-21T19:10:27.328659+00:00", "trade", 12.91, 4.0]
["2026-09-21T19:10:27.328659+00:00", "quote", 12.91, 12.96]
["2026-09-21T19:10:27.328666+00:00", "trade", 12.91, 196.0]
["2026-09-21T19:10:27.328667+00:00", "trade", 12.91, 100.0]
["2026-09-21T19:10:27.328667+00:00", "quote", 12.91, 12.96]
["2026-09-21T19:10:27.328671+00:00", "trade", 12.91, 100.0]
["2026-09-21T19:10:27.328671+00:00", "trade", 12.91, 100.0]
["2026-09-21T19:10:27.328674+00:00", "quote", 12.91, 12.96]
["2026-09-21T19:10:27.328701+00:00", "trade", 12.91, 166.0]
["2026-09-21T19:10:27.328702+00:00", "quote", 12.91, 12.94]
["2026-09-21T19:10:27.328708+00:00", "trade", 12.91, 100.0]
["2026-09-21T19:10:27.328709+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:10:27.328902+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:10:27.328994+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:10:27.328997+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:10:27.328998+00:00", "trade", 12.92, 67.0]
["2026-09-21T19:10:27.328998+00:00", "trade", 12.92, 33.0]
["2026-09-21T19:10:27.329003+00:00", "trade", 12.91, 58.0]
["2026-09-21T19:10:27.329050+00:00", "quote", 12.9, 12.93]
["2026-09-21T19:10:27.329054+00:00", "trade", 12.92, 36.0]
["2026-09-21T19:10:27.329062+00:00", "trade", 12.92, 11.0]
["2026-09-21T19:10:27.329063+00:00", "trade", 12.92, 53.0]
["2026-09-21T19:10:27.329104+00:00", "quote", 12.9, 12.94]
["2026-09-21T19:10:27.329152+00:00", "trade", 12.91, 11.0]
["2026-09-21T19:10:27.329154+00:00", "quote", 12.9, 12.94]
["2026-09-21T19:10:27.329179+00:00", "quote", 12.9, 12.94]
["2026-09-21T19:10:27.329180+00:00", "quote", 12.88, 12.94]
["2026-09-21T19:10:27.329461+00:00", "quote", 12.88, 12.94]
["2026-09-21T19:10:27.329503+00:00", "quote", 12.88, 12.93]
["2026-09-21T19:10:27.329585+00:00", "quote", 12.88, 12.93]
["2026-09-21T19:10:27.329595+00:00", "quote", 12.88, 12.93]
["2026-09-21T19:10:27.329726+00:00", "quote", 12.88, 12.94]
["2026-09-21T19:10:27.330040+00:00", "trade", 12.88, 38.0]
["2026-09-21T19:10:27.330061+00:00", "quote", 12.88, 12.94]
["2026-09-21T19:10:27.330232+00:00", "quote", 12.88, 12.94]
["2026-09-21T19:10:27.330694+00:00", "quote", 12.88, 12.94]
["2026-09-21T19:10:27.334231+00:00", "trade", 12.91, 20.0]
["2026-09-21T19:10:27.334880+00:00", "trade", 12.88, 38.0]
["2026-09-21T19:10:27.334903+00:00", "quote", 12.88, 12.91]
["2026-09-21T19:10:27.334928+00:00", "trade", 12.88, 38.0]
["2026-09-21T19:10:27.334975+00:00", "trade", 12.88, 100.0]
["2026-09-21T19:10:27.334976+00:00", "quote", 12.87, 12.91]
["2026-09-21T19:10:27.334998+00:00", "trade", 12.88, 38.0]
["2026-09-21T19:10:27.335035+00:00", "trade", 12.88, 38.0]
["2026-09-21T19:10:27.335061+00:00", "quote", 12.88, 12.91]
["2026-09-21T19:10:27.335079+00:00", "trade", 12.88, 38.0]
["2026-09-21T19:10:27.335093+00:00", "trade", 12.88, 5.0]
["2026-09-21T19:10:27.335106+00:00", "quote", 12.87, 12.91]
["2026-09-21T19:10:27.335118+00:00", "trade", 12.88, 38.0]
["2026-09-21T19:10:27.335148+00:00", "trade", 12.88, 26.0]
["2026-09-21T19:10:27.335179+00:00", "trade", 12.88, 24.0]
["2026-09-21T19:10:27.335311+00:00", "trade", 12.87, 100.0]
["2026-09-21T19:10:27.335312+00:00", "quote", 12.86, 12.91]
["2026-09-21T19:10:27.335314+00:00", "quote", 12.86, 12.91]
["2026-09-21T19:10:27.336784+00:00", "quote", 12.84, 12.91]
["2026-09-21T19:10:27.336931+00:00", "trade", 12.875, 20.0]
["2026-09-21T19:10:27.431627+00:00", "quote", 12.84, 12.91]
["2026-09-21T19:10:27.431675+00:00", "quote", 12.84, 12.9]
["2026-09-21T19:10:27.432029+00:00", "quote", 12.83, 12.9]
["2026-09-21T19:10:27.432186+00:00", "quote", 12.83, 12.91]
["2026-09-21T19:10:27.432369+00:00", "quote", 12.83, 12.91]
["2026-09-21T19:10:27.432393+00:00", "quote", 12.83, 12.9]
["2026-09-21T19:10:27.432589+00:00", "quote", 12.83, 12.91]
["2026-09-21T19:10:27.432816+00:00", "quote", 12.83, 12.91]
["2026-09-21T19:10:27.432859+00:00", "quote", 12.83, 12.9]
["2026-09-21T19:10:27.433053+00:00", "quote", 12.83, 12.95]
["2026-09-21T19:10:27.433108+00:00", "quote", 12.83, 12.91]
["2026-09-21T19:10:27.433226+00:00", "quote", 12.83, 12.96]
["2026-09-21T19:10:27.433265+00:00", "quote", 12.83, 12.95]
["2026-09-21T19:10:27.433368+00:00", "quote", 12.83, 12.96]
["2026-09-21T19:10:27.433405+00:00", "quote", 12.83, 12.9]
["2026-09-21T19:10:27.433422+00:00", "quote", 12.83, 12.96]
["2026-09-21T19:10:27.433455+00:00", "quote", 12.83, 12.95]
["2026-09-21T19:10:27.433628+00:00", "quote", 12.83, 12.96]
["2026-09-21T19:10:27.433869+00:00", "quote", 12.83, 12.9]
["2026-09-21T19:10:27.433884+00:00", "quote", 12.83, 12.96]
["2026-09-21T19:10:27.433924+00:00", "quote", 12.83, 12.9]
["2026-09-21T19:10:27.433948+00:00", "quote", 12.83, 12.96]
["2026-09-21T19:10:27.691009+00:00", "trade", 12.895, 1.0]
["2026-09-21T19:10:28.212403+00:00", "quote", 12.83, 12.96]
["2026-09-21T19:10:28.213239+00:00", "quote", 12.82, 12.96]
["2026-09-21T19:10:28.489792+00:00", "quote", 12.82, 12.95]
["2026-09-21T19:10:28.489820+00:00", "quote", 12.82, 12.95]
["2026-09-21T19:10:30.143863+00:00", "trade", 12.8783, 1.0]
["2026-09-21T19:10:34.314309+00:00", "quote", 12.82, 12.9]
["2026-09-21T19:10:36.375750+00:00", "quote", 12.82, 12.9]
["2026-09-21T19:10:36.375825+00:00", "quote", 12.82, 12.9]
["2026-09-21T19:10:36.375966+00:00", "quote", 12.82, 12.9]
["2026-09-21T19:10:36.376158+00:00", "quote", 12.82, 12.9]
["2026-09-21T19:10:36.376844+00:00", "quote", 12.82, 12.9]
["2026-09-21T19:10:36.377196+00:00", "quote", 12.82, 12.9]
["2026-09-21T19:10:36.377762+00:00", "quote", 12.82, 12.9]
["2026-09-21T19:10:36.378148+00:00", "quote", 12.82, 12.9]
["2026-09-21T19:10:36.378291+00:00", "quote", 12.82, 12.9]
["2026-09-21T19:10:36.379099+00:00", "quote", 12.82, 12.9]
["2026-09-21T19:10:54.034298+00:00", "trade", 12.8809, 23.0]
["2026-09-21T19:10:57.399571+00:00", "trade", 12.8417, 18.0]
["2026-09-21T19:10:58.209544+00:00", "trade", 12.82, 50.0]
["2026-09-21T19:11:00.508883+00:00", "trade", 12.8809, 3.0]
["2026-09-21T19:11:05.906416+00:00", "quote", 12.82, 12.91]
["2026-09-21T19:11:05.906925+00:00", "quote", 12.82, 12.91]
["2026-09-21T19:11:06.742630+00:00", "quote", 12.82, 12.9]
["2026-09-21T19:11:06.742657+00:00", "quote", 12.82, 12.9]
["2026-09-21T19:11:06.743407+00:00", "quote", 12.82, 12.9]
["2026-09-21T19:11:08.852247+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:11:13.854051+00:00", "trade", 12.899, 100.0]
["2026-09-21T19:11:16.074944+00:00", "trade", 12.899, 100.0]
["2026-09-21T19:11:19.306978+00:00", "trade", 12.89, 1.0]
["2026-09-21T19:11:21.099073+00:00", "trade", 12.899, 100.0]
["2026-09-21T19:11:21.100242+00:00", "trade", 12.9, 33.0]
["2026-09-21T19:11:21.100244+00:00", "trade", 12.9, 20.0]
["2026-09-21T19:11:21.100245+00:00", "trade", 12.9, 300.0]
["2026-09-21T19:11:21.100256+00:00", "quote", 12.82, 12.91]
["2026-09-21T19:11:21.100271+00:00", "quote", 12.84, 12.91]
["2026-09-21T19:11:21.100278+00:00", "quote", 12.84, 12.91]
["2026-09-21T19:11:21.100285+00:00", "quote", 12.86, 12.91]
["2026-09-21T19:11:21.100291+00:00", "quote", 12.86, 12.91]
["2026-09-21T19:11:21.100326+00:00", "quote", 12.86, 12.91]
["2026-09-21T19:11:21.100674+00:00", "quote", 12.86, 12.91]
["2026-09-21T19:11:21.100723+00:00", "trade", 12.89, 3.0]
["2026-09-21T19:11:21.101080+00:00", "quote", 12.86, 12.91]
["2026-09-21T19:11:21.101369+00:00", "trade", 12.91, 360.0]
["2026-09-21T19:11:21.101369+00:00", "quote", 12.86, 12.95]
["2026-09-21T19:11:21.101388+00:00", "quote", 12.87, 12.95]
["2026-09-21T19:11:21.101394+00:00", "quote", 12.88, 12.95]
["2026-09-21T19:11:21.101736+00:00", "quote", 12.88, 12.96]
["2026-09-21T19:11:21.101769+00:00", "quote", 12.88, 12.96]
["2026-09-21T19:11:21.102131+00:00", "quote", 12.88, 12.95]
["2026-09-21T19:11:21.102208+00:00", "quote", 12.88, 12.96]
["2026-09-21T19:11:21.102219+00:00", "quote", 12.88, 12.96]
["2026-09-21T19:11:21.102243+00:00", "quote", 12.88, 12.96]
["2026-09-21T19:11:21.102297+00:00", "trade", 12.9, 1.0]
["2026-09-21T19:11:21.102477+00:00", "quote", 12.87, 12.96]
["2026-09-21T19:11:21.102620+00:00", "quote", 12.88, 12.96]
["2026-09-21T19:11:21.102676+00:00", "quote", 12.87, 12.96]
["2026-09-21T19:11:21.102701+00:00", "quote", 12.86, 12.96]
["2026-09-21T19:11:21.102780+00:00", "quote", 12.86, 12.96]
["2026-09-21T19:11:21.102828+00:00", "quote", 12.88, 12.96]
["2026-09-21T19:11:21.102914+00:00", "quote", 12.87, 12.96]
["2026-09-21T19:11:21.103185+00:00", "quote", 12.86, 12.96]
["2026-09-21T19:11:21.103652+00:00", "quote", 12.87, 12.96]
["2026-09-21T19:11:21.103683+00:00", "quote", 12.86, 12.96]
["2026-09-21T19:11:21.104177+00:00", "quote", 12.86, 12.96]
["2026-09-21T19:11:21.203707+00:00", "quote", 12.83, 12.96]
["2026-09-21T19:11:21.308219+00:00", "quote", 12.83, 12.96]
["2026-09-21T19:11:22.143082+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:11:22.143155+00:00", "quote", 12.83, 12.96]
["2026-09-21T19:11:22.143242+00:00", "trade", 12.91, 23.0]
["2026-09-21T19:11:22.143959+00:00", "quote", 12.84, 12.96]
["2026-09-21T19:11:22.143984+00:00", "quote", 12.84, 12.96]
["2026-09-21T19:11:22.505125+00:00", "quote", 12.84, 12.95]
["2026-09-21T19:11:22.507194+00:00", "quote", 12.84, 12.95]
["2026-09-21T19:11:22.507580+00:00", "quote", 12.84, 12.95]
["2026-09-21T19:11:22.556290+00:00", "quote", 12.84, 12.95]
["2026-09-21T19:11:27.511635+00:00", "trade", 12.91, 3.0]
["2026-09-21T19:11:27.800744+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:11:28.653028+00:00", "trade", 12.895, 20.0]
["2026-09-21T19:11:31.674064+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:11:33.851643+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:11:38.851363+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:11:38.865198+00:00", "trade", 12.93, 5.0]
["2026-09-21T19:11:38.875143+00:00", "quote", 12.84, 12.95]
["2026-09-21T19:11:39.725140+00:00", "trade", 12.91, 29.0]
["2026-09-21T19:11:39.881571+00:00", "trade", 12.9499, 50.0]
["2026-09-21T19:11:42.373213+00:00", "trade", 12.94, 50.0]
["2026-09-21T19:11:42.373215+00:00", "trade", 12.94, 50.0]
["2026-09-21T19:11:43.851791+00:00", "trade", 12.94, 50.0]
["2026-09-21T19:11:43.851791+00:00", "trade", 12.94, 50.0]
["2026-09-21T19:11:48.851612+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:11:52.648111+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:11:53.852480+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:11:53.905276+00:00", "quote", 12.85, 12.95]
["2026-09-21T19:11:53.905334+00:00", "quote", 12.85, 12.95]
["2026-09-21T19:11:53.905934+00:00", "quote", 12.85, 12.95]
["2026-09-21T19:11:55.223407+00:00", "trade", 12.9, 10.0]
["2026-09-21T19:11:56.554255+00:00", "quote", 12.85, 12.95]
["2026-09-21T19:11:56.692118+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:11:58.991305+00:00", "quote", 12.86, 12.95]
["2026-09-21T19:11:59.103575+00:00", "trade", 12.9495, 700.0]
["2026-09-21T19:12:00.059176+00:00", "quote", 12.86, 12.95]
["2026-09-21T19:12:00.060671+00:00", "trade", 12.949, 100.0]
["2026-09-21T19:12:01.681430+00:00", "trade", 12.91, 1.0]
["2026-09-21T19:12:02.693900+00:00", "quote", 12.86, 12.95]
["2026-09-21T19:12:03.852198+00:00", "trade", 12.949, 100.0]
["2026-09-21T19:12:08.851031+00:00", "trade", 12.949, 100.0]
["2026-09-21T19:12:12.292527+00:00", "quote", 12.87, 12.95]
["2026-09-21T19:12:12.292851+00:00", "quote", 12.87, 12.95]
["2026-09-21T19:12:12.295174+00:00", "trade", 12.949, 100.0]
["2026-09-21T19:12:14.166589+00:00", "quote", 12.87, 12.95]
["2026-09-21T19:12:15.406800+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:12:15.407907+00:00", "trade", 12.949, 100.0]
["2026-09-21T19:12:15.408090+00:00", "trade", 12.949, 800.0]
["2026-09-21T19:12:15.408133+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:12:15.408133+00:00", "quote", 12.92, 12.96]
["2026-09-21T19:12:15.408152+00:00", "quote", 12.93, 12.96]
["2026-09-21T19:12:15.408159+00:00", "quote", 12.93, 12.96]
["2026-09-21T19:12:15.408173+00:00", "quote", 12.93, 12.96]
["2026-09-21T19:12:15.408433+00:00", "trade", 12.95, 38.0]
["2026-09-21T19:12:15.408462+00:00", "trade", 12.96, 800.0]
["2026-09-21T19:12:15.408504+00:00", "trade", 12.95, 38.0]
["2026-09-21T19:12:15.408587+00:00", "trade", 12.94, 30.0]
["2026-09-21T19:12:15.408650+00:00", "trade", 12.95, 38.0]
["2026-09-21T19:12:15.408772+00:00", "trade", 12.95, 38.0]
["2026-09-21T19:12:15.408800+00:00", "trade", 12.95, 38.0]
["2026-09-21T19:12:15.408810+00:00", "trade", 12.95, 38.0]
["2026-09-21T19:12:15.408871+00:00", "trade", 12.97, 54.0]
["2026-09-21T19:12:15.408876+00:00", "trade", 12.95, 38.0]
["2026-09-21T19:12:15.408925+00:00", "trade", 12.95, 38.0]
["2026-09-21T19:12:15.408973+00:00", "trade", 12.95, 38.0]
["2026-09-21T19:12:15.409000+00:00", "trade", 12.95, 38.0]
["2026-09-21T19:12:15.409176+00:00", "trade", 12.95, 38.0]
["2026-09-21T19:12:15.409581+00:00", "trade", 12.95, 38.0]
["2026-09-21T19:12:15.409871+00:00", "quote", 12.93, 13.0]
["2026-09-21T19:12:15.410116+00:00", "trade", 12.95, 10.0]
["2026-09-21T19:12:15.410599+00:00", "trade", 12.95, 90.0]
["2026-09-21T19:12:15.412173+00:00", "quote", 12.93, 13.0]
["2026-09-21T19:12:15.423416+00:00", "trade", 12.965, 6.0]
["2026-09-21T19:12:15.508447+00:00", "quote", 12.92, 13.0]
["2026-09-21T19:12:16.542400+00:00", "quote", 12.93, 13.0]
["2026-09-21T19:12:16.542841+00:00", "quote", 12.93, 13.0]
["2026-09-21T19:12:16.543302+00:00", "quote", 12.93, 13.0]
["2026-09-21T19:12:16.703862+00:00", "trade", 12.93, 100.0]
["2026-09-21T19:12:16.703887+00:00", "trade", 12.93, 100.0]
["2026-09-21T19:12:16.703910+00:00", "trade", 12.93, 100.0]
["2026-09-21T19:12:16.704077+00:00", "trade", 12.93, 100.0]
["2026-09-21T19:12:16.704600+00:00", "trade", 12.93, 400.0]
["2026-09-21T19:12:16.704831+00:00", "trade", 12.93, 200.0]
["2026-09-21T19:12:16.705567+00:00", "trade", 12.93, 800.0]
["2026-09-21T19:12:16.705669+00:00", "trade", 12.93, 100.0]
["2026-09-21T19:12:16.705689+00:00", "quote", 12.93, 12.97]
["2026-09-21T19:12:16.705703+00:00", "quote", 12.93, 12.97]
["2026-09-21T19:12:16.705740+00:00", "trade", 12.95, 4.0]
["2026-09-21T19:12:16.705755+00:00", "quote", 12.93, 12.97]
["2026-09-21T19:12:16.705758+00:00", "trade", 12.93, 12.0]
["2026-09-21T19:12:16.705974+00:00", "quote", 12.93, 12.96]
["2026-09-21T19:12:16.706048+00:00", "trade", 12.93, 100.0]
["2026-09-21T19:12:16.706073+00:00", "quote", 12.93, 12.96]
["2026-09-21T19:12:16.706085+00:00", "quote", 12.93, 12.96]
["2026-09-21T19:12:16.706102+00:00", "trade", 12.93, 200.0]
["2026-09-21T19:12:16.706110+00:00", "quote", 12.92, 12.96]
["2026-09-21T19:12:16.706291+00:00", "trade", 12.92, 600.0]
["2026-09-21T19:12:16.706586+00:00", "quote", 12.89, 12.94]
["2026-09-21T19:12:16.707581+00:00", "quote", 12.89, 12.95]
["2026-09-21T19:12:16.707719+00:00", "quote", 12.89, 12.99]
["2026-09-21T19:12:16.707740+00:00", "quote", 12.89, 12.94]
["2026-09-21T19:12:16.707821+00:00", "quote", 12.89, 12.99]
["2026-09-21T19:12:16.707842+00:00", "quote", 12.89, 12.95]
["2026-09-21T19:12:18.209810+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:12:18.209820+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:12:18.209842+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:12:18.209847+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:12:18.209847+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:12:18.210017+00:00", "trade", 12.92, 220.0]
["2026-09-21T19:12:18.210067+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:12:18.210199+00:00", "trade", 12.92, 400.0]
["2026-09-21T19:12:18.210219+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:12:18.210869+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:12:18.210917+00:00", "trade", 12.92, 50.0]
["2026-09-21T19:12:18.211685+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:12:18.213263+00:00", "trade", 12.92, 200.0]
["2026-09-21T19:12:18.216469+00:00", "trade", 12.92, 200.0]
["2026-09-21T19:12:34.914522+00:00", "trade", 12.89, 30.0]
["2026-09-21T19:12:37.635485+00:00", "trade", 12.92, 79.0]
["2026-09-21T19:12:38.065199+00:00", "trade", 12.92, 10.0]
["2026-09-21T19:12:38.065265+00:00", "quote", 12.89, 12.96]
["2026-09-21T19:12:38.065351+00:00", "quote", 12.89, 12.96]
["2026-09-21T19:12:38.065555+00:00", "quote", 12.89, 12.96]
["2026-09-21T19:12:38.065591+00:00", "quote", 12.89, 12.96]
["2026-09-21T19:12:38.065618+00:00", "quote", 12.89, 12.96]
["2026-09-21T19:12:38.066220+00:00", "quote", 12.89, 12.96]
["2026-09-21T19:12:38.066236+00:00", "quote", 12.89, 12.96]
["2026-09-21T19:12:40.435743+00:00", "trade", 12.95, 150.0]
["2026-09-21T19:12:45.974448+00:00", "trade", 12.925, 20.0]
["2026-09-21T19:12:46.191274+00:00", "quote", 12.89, 12.96]
["2026-09-21T19:12:46.250855+00:00", "trade", 12.89, 300.0]
["2026-09-21T19:12:46.250872+00:00", "quote", 12.89, 12.94]
["2026-09-21T19:12:46.250879+00:00", "quote", 12.89, 12.93]
["2026-09-21T19:12:46.251149+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:12:46.251151+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:12:46.251264+00:00", "trade", 12.89, 200.0]
["2026-09-21T19:12:46.251264+00:00", "quote", 12.88, 12.93]
["2026-09-21T19:12:46.251418+00:00", "quote", 12.89, 12.93]
["2026-09-21T19:12:46.251447+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:12:46.251449+00:00", "quote", 12.88, 12.93]
["2026-09-21T19:12:46.251468+00:00", "quote", 12.88, 12.91]
["2026-09-21T19:12:46.251476+00:00", "quote", 12.89, 12.91]
["2026-09-21T19:12:46.251612+00:00", "quote", 12.88, 12.91]
["2026-09-21T19:12:46.251626+00:00", "quote", 12.86, 12.91]
["2026-09-21T19:12:53.079637+00:00", "trade", 12.89, 30.0]
["2026-09-21T19:12:54.995078+00:00", "trade", 12.9499, 100.0]
["2026-09-21T19:13:00.220351+00:00", "quote", 12.88, 12.95]
["2026-09-21T19:13:00.287233+00:00", "quote", 12.88, 12.95]
["2026-09-21T19:13:08.616437+00:00", "trade", 12.915, 46.0]
["2026-09-21T19:13:08.836636+00:00", "trade", 12.915, 15.0]
["2026-09-21T19:13:10.142938+00:00", "trade", 12.915, 3.0]
["2026-09-21T19:13:12.698618+00:00", "trade", 12.9499, 6.0]
["2026-09-21T19:13:15.078810+00:00", "trade", 12.915, 100.0]
["2026-09-21T19:13:15.078865+00:00", "quote", 12.88, 12.95]
["2026-09-21T19:13:15.078867+00:00", "trade", 12.91, 38.0]
["2026-09-21T19:13:15.078954+00:00", "trade", 12.91, 38.0]
["2026-09-21T19:13:15.079020+00:00", "trade", 12.91, 24.0]
["2026-09-21T19:13:15.079354+00:00", "trade", 12.91, 38.0]
["2026-09-21T19:13:15.079814+00:00", "trade", 12.91, 62.0]
["2026-09-21T19:13:19.343228+00:00", "quote", 12.88, 12.95]
["2026-09-21T19:13:20.404552+00:00", "trade", 12.94, 10.0]
["2026-09-21T19:13:22.732667+00:00", "trade", 12.91, 100.0]
["2026-09-21T19:13:22.732668+00:00", "trade", 12.91, 100.0]
["2026-09-21T19:13:23.615587+00:00", "trade", 12.915, 1.0]
["2026-09-21T19:13:24.226325+00:00", "quote", 12.88, 12.95]
["2026-09-21T19:13:28.446455+00:00", "trade", 12.94, 1.0]
["2026-09-21T19:13:33.806873+00:00", "trade", 12.94, 2.0]
["2026-09-21T19:13:33.853000+00:00", "trade", 12.915, 100.0]
["2026-09-21T19:13:33.853057+00:00", "trade", 12.91, 38.0]
["2026-09-21T19:13:33.853139+00:00", "trade", 12.91, 38.0]
["2026-09-21T19:13:33.853200+00:00", "trade", 12.91, 24.0]
["2026-09-21T19:13:33.853201+00:00", "trade", 12.91, 14.0]
["2026-09-21T19:13:33.853261+00:00", "trade", 12.91, 38.0]
["2026-09-21T19:13:33.853316+00:00", "trade", 12.91, 38.0]
["2026-09-21T19:13:33.853444+00:00", "trade", 12.91, 10.0]
["2026-09-21T19:13:38.314723+00:00", "trade", 12.94, 3.0]
["2026-09-21T19:13:39.409852+00:00", "quote", 12.88, 12.94]
["2026-09-21T19:13:39.409906+00:00", "quote", 12.88, 12.94]
["2026-09-21T19:13:39.410261+00:00", "trade", 12.91, 100.0]
["2026-09-21T19:13:39.410262+00:00", "trade", 12.91, 100.0]
["2026-09-21T19:13:39.410398+00:00", "quote", 12.88, 12.94]
["2026-09-21T19:13:39.410679+00:00", "quote", 12.88, 12.94]
["2026-09-21T19:13:39.410847+00:00", "quote", 12.88, 12.94]
["2026-09-21T19:13:39.411156+00:00", "quote", 12.88, 12.94]
["2026-09-21T19:13:39.411322+00:00", "quote", 12.88, 12.94]
["2026-09-21T19:13:39.411622+00:00", "quote", 12.88, 12.94]
["2026-09-21T19:13:40.314144+00:00", "trade", 12.88, 100.0]
["2026-09-21T19:13:40.314171+00:00", "quote", 12.88, 12.91]
["2026-09-21T19:13:40.314194+00:00", "quote", 12.88, 12.91]
["2026-09-21T19:13:40.314526+00:00", "trade", 12.88, 100.0]
["2026-09-21T19:13:40.314645+00:00", "trade", 12.88, 200.0]
["2026-09-21T19:13:40.314645+00:00", "quote", 12.86, 12.91]
["2026-09-21T19:13:40.314700+00:00", "quote", 12.88, 12.91]
["2026-09-21T19:13:40.314737+00:00", "quote", 12.86, 12.91]
["2026-09-21T19:13:40.314756+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:13:40.314784+00:00", "trade", 12.88, 100.0]
["2026-09-21T19:13:40.315259+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:13:40.340625+00:00", "trade", 12.865, 200.0]
["2026-09-21T19:13:40.340735+00:00", "trade", 12.86, 55.0]
["2026-09-21T19:13:40.355659+00:00", "trade", 12.895, 2.0]
["2026-09-21T19:13:41.037783+00:00", "trade", 12.93, 1.0]
["2026-09-21T19:13:41.149483+00:00", "trade", 12.88, 38.0]
["2026-09-21T19:13:41.309786+00:00", "trade", 12.9247, 1.0]
["2026-09-21T19:13:41.405814+00:00", "trade", 12.9247, 23.0]
["2026-09-21T19:13:41.780932+00:00", "quote", 12.86, 12.93]
["2026-09-21T19:13:41.782257+00:00", "quote", 12.86, 12.93]
["2026-09-21T19:13:44.999094+00:00", "quote", 12.86, 12.93]
["2026-09-21T19:13:44.999121+00:00", "quote", 12.86, 12.93]
["2026-09-21T19:13:46.791113+00:00", "trade", 12.895, 27.0]
["2026-09-21T19:13:50.477013+00:00", "trade", 12.9033, 20.0]
["2026-09-21T19:13:53.060027+00:00", "quote", 12.86, 12.93]
["2026-09-21T19:13:53.060618+00:00", "quote", 12.86, 12.92]
["2026-09-21T19:13:53.060647+00:00", "quote", 12.86, 12.92]
["2026-09-21T19:13:53.061336+00:00", "quote", 12.86, 12.92]
["2026-09-21T19:13:58.851904+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:13:59.775530+00:00", "trade", 12.89, 1.0]
["2026-09-21T19:14:00.332543+00:00", "trade", 12.9003, 20.0]
["2026-09-21T19:14:02.754396+00:00", "quote", 12.86, 12.92]
["2026-09-21T19:14:02.754845+00:00", "quote", 12.86, 12.92]
["2026-09-21T19:14:02.765289+00:00", "quote", 12.86, 12.92]
["2026-09-21T19:14:03.851654+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:14:03.852450+00:00", "quote", 12.86, 12.92]
["2026-09-21T19:14:05.231128+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:14:08.853101+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:14:09.959792+00:00", "trade", 12.89, 549.0]
["2026-09-21T19:14:10.911261+00:00", "trade", 12.8828, 16.0]
["2026-09-21T19:14:11.754513+00:00", "trade", 12.86, 100.0]
["2026-09-21T19:14:11.754548+00:00", "quote", 12.86, 12.92]
["2026-09-21T19:14:11.754558+00:00", "trade", 12.86, 100.0]
["2026-09-21T19:14:11.754578+00:00", "quote", 12.86, 12.88]
["2026-09-21T19:14:11.754931+00:00", "quote", 12.86, 12.88]
["2026-09-21T19:14:11.754959+00:00", "trade", 12.87, 1.0]
["2026-09-21T19:14:11.755118+00:00", "trade", 12.86, 112.0]
["2026-09-21T19:14:11.755118+00:00", "trade", 12.86, 100.0]
["2026-09-21T19:14:11.755119+00:00", "quote", 12.86, 12.88]
["2026-09-21T19:14:11.755140+00:00", "trade", 12.86, 3.0]
["2026-09-21T19:14:11.755145+00:00", "trade", 12.86, 97.0]
["2026-09-21T19:14:11.755218+00:00", "trade", 12.86, 200.0]
["2026-09-21T19:14:11.755225+00:00", "quote", 12.85, 12.88]
["2026-09-21T19:14:11.755399+00:00", "quote", 12.86, 12.88]
["2026-09-21T19:14:11.755591+00:00", "trade", 12.87, 2.0]
["2026-09-21T19:14:11.755637+00:00", "quote", 12.86, 12.88]
["2026-09-21T19:14:11.755697+00:00", "trade", 12.88, 100.0]
["2026-09-21T19:14:11.755699+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:14:11.755849+00:00", "quote", 12.85, 12.89]
["2026-09-21T19:14:11.755850+00:00", "trade", 12.86, 100.0]
["2026-09-21T19:14:11.755851+00:00", "trade", 12.86, 2.0]
["2026-09-21T19:14:11.755852+00:00", "trade", 12.86, 50.0]
["2026-09-21T19:14:11.755871+00:00", "quote", 12.85, 12.88]
["2026-09-21T19:14:11.755877+00:00", "trade", 12.86, 52.0]
["2026-09-21T19:14:11.755878+00:00", "quote", 12.85, 12.88]
["2026-09-21T19:14:11.755886+00:00", "quote", 12.85, 12.88]
["2026-09-21T19:14:11.755893+00:00", "quote", 12.85, 12.88]
["2026-09-21T19:14:11.755925+00:00", "trade", 12.86, 398.0]
["2026-09-21T19:14:11.755925+00:00", "quote", 12.85, 12.88]
["2026-09-21T19:14:11.755926+00:00", "trade", 12.85, 2.0]
["2026-09-21T19:14:11.756196+00:00", "trade", 12.85, 3.0]
["2026-09-21T19:14:11.756196+00:00", "quote", 12.85, 12.88]
["2026-09-21T19:14:11.756203+00:00", "quote", 12.85, 12.88]
["2026-09-21T19:14:11.756214+00:00", "quote", 12.85, 12.88]
["2026-09-21T19:14:11.756235+00:00", "quote", 12.85, 12.88]
["2026-09-21T19:14:11.756300+00:00", "trade", 12.84, 100.0]
["2026-09-21T19:14:11.756386+00:00", "trade", 12.87, 2.0]
["2026-09-21T19:14:11.756426+00:00", "quote", 12.85, 12.89]
["2026-09-21T19:14:11.756451+00:00", "quote", 12.85, 12.89]
["2026-09-21T19:14:11.756461+00:00", "quote", 12.85, 12.89]
["2026-09-21T19:14:11.756691+00:00", "quote", 12.85, 12.89]
["2026-09-21T19:14:11.756963+00:00", "quote", 12.85, 12.9]
["2026-09-21T19:14:11.757158+00:00", "quote", 12.85, 12.89]
["2026-09-21T19:14:11.757376+00:00", "quote", 12.85, 12.9]
["2026-09-21T19:14:11.757848+00:00", "quote", 12.85, 12.9]
["2026-09-21T19:14:11.762375+00:00", "quote", 12.84, 12.9]
["2026-09-21T19:14:11.767634+00:00", "quote", 12.84, 12.9]
["2026-09-21T19:14:11.768984+00:00", "trade", 12.88, 2.0]
["2026-09-21T19:14:11.768994+00:00", "trade", 12.87, 100.0]
["2026-09-21T19:14:11.769008+00:00", "quote", 12.85, 12.9]
["2026-09-21T19:14:11.769540+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:14:11.769619+00:00", "trade", 12.89, 19.0]
["2026-09-21T19:14:11.769928+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:14:11.770582+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:14:11.770816+00:00", "quote", 12.86, 12.92]
["2026-09-21T19:14:11.770865+00:00", "quote", 12.85, 12.92]
["2026-09-21T19:14:11.771681+00:00", "quote", 12.85, 12.92]
["2026-09-21T19:14:11.771749+00:00", "quote", 12.85, 12.92]
["2026-09-21T19:14:13.852473+00:00", "quote", 12.86, 12.92]
["2026-09-21T19:14:13.852500+00:00", "quote", 12.86, 12.92]
["2026-09-21T19:14:13.853293+00:00", "quote", 12.86, 12.92]
["2026-09-21T19:14:13.853402+00:00", "quote", 12.86, 12.92]
["2026-09-21T19:14:13.853850+00:00", "quote", 12.86, 12.92]
["2026-09-21T19:14:15.316887+00:00", "trade", 12.89, 20.0]
["2026-09-21T19:14:15.850101+00:00", "trade", 12.89, 1.0]
["2026-09-21T19:14:23.146283+00:00", "trade", 12.91, 2.0]
["2026-09-21T19:14:32.008176+00:00", "trade", 12.89, 20.0]
["2026-09-21T19:14:35.239699+00:00", "quote", 12.86, 12.92]
["2026-09-21T19:14:35.240123+00:00", "quote", 12.86, 12.92]
["2026-09-21T19:14:35.240560+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:14:35.303511+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:14:35.371577+00:00", "quote", 12.86, 12.92]
["2026-09-21T19:14:35.371586+00:00", "quote", 12.86, 12.92]
["2026-09-21T19:14:35.372032+00:00", "quote", 12.86, 12.92]
["2026-09-21T19:14:35.372057+00:00", "quote", 12.86, 12.92]
["2026-09-21T19:14:36.415269+00:00", "trade", 12.87, 100.0]
["2026-09-21T19:14:36.415723+00:00", "trade", 12.87, 100.0]
["2026-09-21T19:14:36.415733+00:00", "trade", 12.87, 220.0]
["2026-09-21T19:14:36.415737+00:00", "trade", 12.87, 30.0]
["2026-09-21T19:14:36.415742+00:00", "trade", 12.86, 50.0]
["2026-09-21T19:14:36.415758+00:00", "quote", 12.86, 12.92]
["2026-09-21T19:14:36.416011+00:00", "quote", 12.86, 12.92]
["2026-09-21T19:14:36.416180+00:00", "quote", 12.86, 12.92]
["2026-09-21T19:14:36.416222+00:00", "quote", 12.86, 12.92]
["2026-09-21T19:14:38.851799+00:00", "quote", 12.86, 12.92]
["2026-09-21T19:14:42.236154+00:00", "quote", 12.86, 12.92]
["2026-09-21T19:14:42.236195+00:00", "quote", 12.86, 12.92]
["2026-09-21T19:14:43.158421+00:00", "quote", 12.86, 12.92]
["2026-09-21T19:14:48.851169+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:14:48.851233+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:14:48.851790+00:00", "trade", 12.91, 8.0]
["2026-09-21T19:14:48.851908+00:00", "trade", 12.91, 100.0]
["2026-09-21T19:14:48.851928+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:14:48.851933+00:00", "quote", 12.86, 12.92]
["2026-09-21T19:14:48.851950+00:00", "quote", 12.86, 12.92]
["2026-09-21T19:14:48.852038+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:14:48.852389+00:00", "quote", 12.86, 12.92]
["2026-09-21T19:14:48.852748+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:14:48.852808+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:14:48.852866+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:14:48.852922+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:14:48.852978+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:14:48.853035+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:14:48.853092+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:14:48.853148+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:14:48.853204+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:14:48.859302+00:00", "trade", 12.89, 38.0]
["2026-09-21T19:14:48.859305+00:00", "trade", 12.89, 38.0]
["2026-09-21T19:14:48.859388+00:00", "trade", 12.89, 38.0]
["2026-09-21T19:14:48.859392+00:00", "trade", 12.89, 38.0]
["2026-09-21T19:14:48.859453+00:00", "trade", 12.89, 24.0]
["2026-09-21T19:14:48.859454+00:00", "trade", 12.89, 14.0]
["2026-09-21T19:14:48.859455+00:00", "trade", 12.89, 24.0]
["2026-09-21T19:14:48.859459+00:00", "trade", 12.89, 86.0]
["2026-09-21T19:14:53.851667+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:14:53.987587+00:00", "quote", 12.86, 12.92]
["2026-09-21T19:14:56.989642+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:14:58.851427+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:15:01.402549+00:00", "trade", 12.89, 30.0]
["2026-09-21T19:15:02.310410+00:00", "trade", 12.87, 100.0]
["2026-09-21T19:15:02.830744+00:00", "trade", 12.87, 100.0]
["2026-09-21T19:15:02.830916+00:00", "trade", 12.87, 58.0]
["2026-09-21T19:15:03.852611+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:15:08.853471+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:15:09.057488+00:00", "trade", 12.89, 5.0]
["2026-09-21T19:15:09.060644+00:00", "trade", 12.89, 5.0]
["2026-09-21T19:15:10.983263+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:15:13.852114+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:15:15.597428+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:15:18.735690+00:00", "trade", 12.89, 5.0]
["2026-09-21T19:15:21.822587+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:15:23.288086+00:00", "trade", 12.88, 1.0]
["2026-09-21T19:15:23.852384+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:15:24.697030+00:00", "trade", 12.89, 3.0]
["2026-09-21T19:15:28.853687+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:15:31.368755+00:00", "trade", 12.91, 5.0]
["2026-09-21T19:15:31.435929+00:00", "trade", 12.86, 100.0]
["2026-09-21T19:15:31.436614+00:00", "trade", 12.86, 9.0]
["2026-09-21T19:15:31.436676+00:00", "trade", 12.86, 91.0]
["2026-09-21T19:15:31.436731+00:00", "trade", 12.86, 40.0]
["2026-09-21T19:15:31.436733+00:00", "trade", 12.86, 100.0]
["2026-09-21T19:15:31.436739+00:00", "quote", 12.86, 12.92]
["2026-09-21T19:15:31.436751+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:15:31.436815+00:00", "trade", 12.86, 100.0]
["2026-09-21T19:15:31.436856+00:00", "trade", 12.86, 38.0]
["2026-09-21T19:15:31.436967+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:15:31.437011+00:00", "trade", 12.86, 1.0]
["2026-09-21T19:15:31.437020+00:00", "trade", 12.86, 4.0]
["2026-09-21T19:15:31.437148+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:15:31.437206+00:00", "trade", 12.86, 38.0]
["2026-09-21T19:15:31.437305+00:00", "trade", 12.86, 100.0]
["2026-09-21T19:15:31.437309+00:00", "trade", 12.86, 17.0]
["2026-09-21T19:15:31.437309+00:00", "trade", 12.86, 1.0]
["2026-09-21T19:15:31.437309+00:00", "trade", 12.86, 1.0]
["2026-09-21T19:15:31.437311+00:00", "trade", 12.86, 1.0]
["2026-09-21T19:15:31.437326+00:00", "trade", 12.86, 2.0]
["2026-09-21T19:15:31.437349+00:00", "trade", 12.86, 98.0]
["2026-09-21T19:15:31.437391+00:00", "trade", 12.86, 150.0]
["2026-09-21T19:15:31.437413+00:00", "trade", 12.86, 100.0]
["2026-09-21T19:15:31.437414+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:15:31.437571+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:15:31.437840+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:15:31.437891+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:15:31.437892+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:15:31.437927+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:15:31.440835+00:00", "trade", 12.86, 1.0]
["2026-09-21T19:15:31.444608+00:00", "trade", 12.89, 26.0]
["2026-09-21T19:15:31.444617+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:15:31.444618+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:15:31.444726+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:15:31.444726+00:00", "quote", 12.86, 12.92]
["2026-09-21T19:15:31.445582+00:00", "quote", 12.86, 12.92]
["2026-09-21T19:15:31.484089+00:00", "trade", 12.865, 100.0]
["2026-09-21T19:15:31.484176+00:00", "trade", 12.865, 199.0]
["2026-09-21T19:15:31.484246+00:00", "trade", 12.865, 100.0]
["2026-09-21T19:15:31.484641+00:00", "trade", 12.87, 100.0]
["2026-09-21T19:15:31.484704+00:00", "trade", 12.86, 100.0]
["2026-09-21T19:15:31.484978+00:00", "quote", 12.86, 12.92]
["2026-09-21T19:15:31.540419+00:00", "trade", 12.865, 200.0]
["2026-09-21T19:15:31.659735+00:00", "trade", 12.87, 29.0]
["2026-09-21T19:15:31.659779+00:00", "trade", 12.88, 10.0]
["2026-09-21T19:15:31.764443+00:00", "quote", 12.86, 12.92]
["2026-09-21T19:15:31.925667+00:00", "quote", 12.87, 12.92]
["2026-09-21T19:15:32.465755+00:00", "trade", 12.9199, 1.0]
["2026-09-21T19:15:43.378295+00:00", "quote", 12.89, 12.92]
["2026-09-21T19:15:43.378426+00:00", "quote", 12.89, 12.92]
["2026-09-21T19:15:43.383114+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:43.383127+00:00", "trade", 12.9, 450.0]
["2026-09-21T19:15:43.383783+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:15:43.384144+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:43.384205+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:43.851719+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:43.851867+00:00", "trade", 12.919, 300.0]
["2026-09-21T19:15:44.529448+00:00", "quote", 12.89, 12.94]
["2026-09-21T19:15:45.584291+00:00", "quote", 12.89, 12.93]
["2026-09-21T19:15:45.663887+00:00", "trade", 12.9, 10.0]
["2026-09-21T19:15:46.663449+00:00", "quote", 12.89, 12.93]
["2026-09-21T19:15:46.664172+00:00", "quote", 12.89, 12.93]
["2026-09-21T19:15:47.934969+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:48.077465+00:00", "trade", 12.91, 10.0]
["2026-09-21T19:15:50.637839+00:00", "trade", 12.91, 40.0]
["2026-09-21T19:15:50.658893+00:00", "trade", 12.89, 10.0]
["2026-09-21T19:15:50.711188+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:50.711401+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:50.711605+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:50.711796+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:50.716563+00:00", "trade", 12.9, 38.0]
["2026-09-21T19:15:50.716621+00:00", "trade", 12.9, 38.0]
["2026-09-21T19:15:50.718590+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:50.718806+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:50.718831+00:00", "trade", 12.9, 38.0]
["2026-09-21T19:15:50.719000+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:50.726568+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:50.726593+00:00", "trade", 12.9, 38.0]
["2026-09-21T19:15:50.726630+00:00", "trade", 12.9, 38.0]
["2026-09-21T19:15:50.726664+00:00", "trade", 12.9, 38.0]
["2026-09-21T19:15:50.726701+00:00", "trade", 12.9, 38.0]
["2026-09-21T19:15:50.726738+00:00", "trade", 12.9, 38.0]
["2026-09-21T19:15:50.726773+00:00", "trade", 12.9, 38.0]
["2026-09-21T19:15:50.726808+00:00", "trade", 12.9, 38.0]
["2026-09-21T19:15:50.726979+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:50.740964+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:50.740967+00:00", "trade", 12.9, 38.0]
["2026-09-21T19:15:50.741003+00:00", "trade", 12.9, 38.0]
["2026-09-21T19:15:50.741039+00:00", "trade", 12.9, 38.0]
["2026-09-21T19:15:50.741240+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:50.741459+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:50.741484+00:00", "trade", 12.9, 38.0]
["2026-09-21T19:15:50.741650+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:50.741850+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:50.742039+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:50.742229+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:50.742254+00:00", "trade", 12.9, 38.0]
["2026-09-21T19:15:50.751661+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:50.751685+00:00", "trade", 12.9, 38.0]
["2026-09-21T19:15:50.751721+00:00", "trade", 12.9, 38.0]
["2026-09-21T19:15:50.751755+00:00", "trade", 12.9, 38.0]
["2026-09-21T19:15:50.751806+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:50.759403+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:50.767478+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:50.767616+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:50.775578+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:50.780939+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:50.788239+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:50.788374+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:50.796546+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:50.796761+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:50.824650+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:50.824886+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:50.825139+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:50.825358+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:50.825553+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:50.832050+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:50.832232+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:50.838661+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:50.845802+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:50.849809+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:50.858206+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:50.858461+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:50.867102+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:50.867347+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:50.875038+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:50.880071+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:50.886049+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:50.886282+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:50.894511+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:50.904455+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:50.904808+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:50.910617+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:53.044677+00:00", "trade", 12.92, 10.0]
["2026-09-21T19:15:56.636570+00:00", "trade", 12.91, 100.0]
["2026-09-21T19:15:56.637838+00:00", "quote", 12.89, 12.93]
["2026-09-21T19:15:57.146734+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:57.146775+00:00", "quote", 12.9, 12.93]
["2026-09-21T19:15:57.154869+00:00", "quote", 12.9, 12.93]
["2026-09-21T19:15:57.154875+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:57.155082+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:15:57.155082+00:00", "quote", 12.89, 12.93]
["2026-09-21T19:15:57.155125+00:00", "trade", 12.9, 10.0]
["2026-09-21T19:15:57.155224+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:15:57.155248+00:00", "quote", 12.89, 12.93]
["2026-09-21T19:15:57.155322+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:15:57.155331+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:15:57.155331+00:00", "quote", 12.89, 12.93]
["2026-09-21T19:15:57.155485+00:00", "trade", 12.91, 34.0]
["2026-09-21T19:15:57.155559+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:15:57.155560+00:00", "quote", 12.86, 12.93]
["2026-09-21T19:15:57.155654+00:00", "quote", 12.86, 12.93]
["2026-09-21T19:15:57.155679+00:00", "trade", 12.89, 34.0]
["2026-09-21T19:15:57.155834+00:00", "quote", 12.86, 12.93]
["2026-09-21T19:15:57.155842+00:00", "quote", 12.86, 12.93]
["2026-09-21T19:15:57.155850+00:00", "quote", 12.86, 12.93]
["2026-09-21T19:15:57.155869+00:00", "trade", 12.9, 17.0]
["2026-09-21T19:15:57.155871+00:00", "trade", 12.9, 17.0]
["2026-09-21T19:15:57.155879+00:00", "trade", 12.9, 17.0]
["2026-09-21T19:15:57.155879+00:00", "trade", 12.9, 35.0]
["2026-09-21T19:15:57.156004+00:00", "trade", 12.9, 17.0]
["2026-09-21T19:15:57.156038+00:00", "quote", 12.86, 12.93]
["2026-09-21T19:15:57.156061+00:00", "quote", 12.86, 12.93]
["2026-09-21T19:15:57.156099+00:00", "quote", 12.86, 12.93]
["2026-09-21T19:15:57.156143+00:00", "trade", 12.9, 18.0]
["2026-09-21T19:15:57.156150+00:00", "trade", 12.9, 18.0]
["2026-09-21T19:15:57.156156+00:00", "quote", 12.88, 12.93]
["2026-09-21T19:15:57.156182+00:00", "quote", 12.89, 12.93]
["2026-09-21T19:15:57.156317+00:00", "quote", 12.89, 12.93]
["2026-09-21T19:15:57.156547+00:00", "quote", 12.89, 12.93]
["2026-09-21T19:15:57.160246+00:00", "trade", 12.89, 17.0]
["2026-09-21T19:15:57.160247+00:00", "quote", 12.89, 12.93]
["2026-09-21T19:15:57.160252+00:00", "trade", 12.89, 17.0]
["2026-09-21T19:15:57.160253+00:00", "trade", 12.89, 17.0]
["2026-09-21T19:15:57.160259+00:00", "trade", 12.89, 17.0]
["2026-09-21T19:15:57.160265+00:00", "trade", 12.89, 18.0]
["2026-09-21T19:15:57.160266+00:00", "trade", 12.89, 18.0]
["2026-09-21T19:15:57.160316+00:00", "quote", 12.88, 12.93]
["2026-09-21T19:15:57.160731+00:00", "quote", 12.86, 12.93]
["2026-09-21T19:15:57.161279+00:00", "quote", 12.86, 12.93]
["2026-09-21T19:15:57.161351+00:00", "quote", 12.86, 12.93]
["2026-09-21T19:15:57.161426+00:00", "quote", 12.86, 12.93]
["2026-09-21T19:15:57.161454+00:00", "quote", 12.86, 12.93]
["2026-09-21T19:15:57.161641+00:00", "quote", 12.86, 12.93]
["2026-09-21T19:15:57.162139+00:00", "quote", 12.86, 12.93]
["2026-09-21T19:15:59.203980+00:00", "trade", 12.92, 10.0]
["2026-09-21T19:16:00.843381+00:00", "trade", 12.88, 10.0]
["2026-09-21T19:16:03.124551+00:00", "quote", 12.86, 12.93]
["2026-09-21T19:16:04.078257+00:00", "quote", 12.86, 12.93]
["2026-09-21T19:16:04.078877+00:00", "quote", 12.86, 12.93]
["2026-09-21T19:16:04.216822+00:00", "quote", 12.86, 12.93]
["2026-09-21T19:16:04.217019+00:00", "quote", 12.86, 12.93]
["2026-09-21T19:16:04.217045+00:00", "quote", 12.86, 12.93]
["2026-09-21T19:16:04.819404+00:00", "quote", 12.86, 12.93]
["2026-09-21T19:16:04.819421+00:00", "quote", 12.86, 12.92]
["2026-09-21T19:16:04.819475+00:00", "quote", 12.86, 12.92]
["2026-09-21T19:16:04.921919+00:00", "quote", 12.86, 12.92]
["2026-09-21T19:16:06.985551+00:00", "trade", 12.89, 10.0]
["2026-09-21T19:16:08.556091+00:00", "quote", 12.86, 12.92]
["2026-09-21T19:16:08.556148+00:00", "trade", 12.89, 34.0]
["2026-09-21T19:16:08.852435+00:00", "quote", 12.87, 12.92]
["2026-09-21T19:16:08.852488+00:00", "quote", 12.87, 12.92]
["2026-09-21T19:16:08.853005+00:00", "quote", 12.87, 12.92]
["2026-09-21T19:16:08.853380+00:00", "quote", 12.87, 12.92]
["2026-09-21T19:16:09.522398+00:00", "quote", 12.87, 12.93]
["2026-09-21T19:16:09.672604+00:00", "quote", 12.87, 12.91]
["2026-09-21T19:16:09.672950+00:00", "quote", 12.86, 12.91]
["2026-09-21T19:16:11.516720+00:00", "quote", 12.86, 12.91]
["2026-09-21T19:16:11.618231+00:00", "quote", 12.87, 12.91]
["2026-09-21T19:16:11.618286+00:00", "quote", 12.87, 12.91]
["2026-09-21T19:16:11.618794+00:00", "quote", 12.87, 12.91]
["2026-09-21T19:16:11.619169+00:00", "quote", 12.87, 12.91]
["2026-09-21T19:16:11.650874+00:00", "trade", 12.89, 10.0]
["2026-09-21T19:16:13.975081+00:00", "trade", 12.9, 10.0]
["2026-09-21T19:16:16.802996+00:00", "quote", 12.87, 12.91]
["2026-09-21T19:16:16.803425+00:00", "quote", 12.87, 12.91]
["2026-09-21T19:16:16.824822+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:16:16.825066+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:16:16.825073+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:16:16.825092+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:16:16.825101+00:00", "trade", 12.9, 206.0]
["2026-09-21T19:16:16.825102+00:00", "quote", 12.88, 12.91]
["2026-09-21T19:16:16.825559+00:00", "trade", 12.895, 63.0]
["2026-09-21T19:16:16.825620+00:00", "quote", 12.88, 12.91]
["2026-09-21T19:16:16.825647+00:00", "quote", 12.88, 12.91]
["2026-09-21T19:16:16.825704+00:00", "quote", 12.88, 12.91]
["2026-09-21T19:16:16.825716+00:00", "trade", 12.88, 100.0]
["2026-09-21T19:16:16.825734+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:16:16.825849+00:00", "trade", 12.88, 15.0]
["2026-09-21T19:16:16.825856+00:00", "trade", 12.88, 11.0]
["2026-09-21T19:16:16.825868+00:00", "trade", 12.88, 4.0]
["2026-09-21T19:16:16.825871+00:00", "trade", 12.88, 13.0]
["2026-09-21T19:16:16.825960+00:00", "trade", 12.88, 12.0]
["2026-09-21T19:16:16.825991+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:16:16.826041+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:16:16.826057+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:16:16.826091+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:16:16.826115+00:00", "trade", 12.88, 85.0]
["2026-09-21T19:16:16.826192+00:00", "trade", 12.88, 4.0]
["2026-09-21T19:16:16.826194+00:00", "trade", 12.88, 10.0]
["2026-09-21T19:16:16.826195+00:00", "trade", 12.88, 18.0]
["2026-09-21T19:16:16.826421+00:00", "trade", 12.88, 100.0]
["2026-09-21T19:16:16.826422+00:00", "trade", 12.885, 100.0]
["2026-09-21T19:16:16.826423+00:00", "trade", 12.885, 200.0]
["2026-09-21T19:16:16.826467+00:00", "trade", 12.89, 42.0]
["2026-09-21T19:16:16.826512+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:16:16.826537+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:16:16.826781+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:16:16.826788+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:16:16.826796+00:00", "trade", 12.89, 200.0]
["2026-09-21T19:16:16.826814+00:00", "trade", 12.89, 200.0]
["2026-09-21T19:16:16.826877+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:16:16.826914+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:16:16.827262+00:00", "trade", 12.88, 100.0]
["2026-09-21T19:16:16.833976+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:16:16.868747+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:16:17.648419+00:00", "trade", 12.89, 30.0]
["2026-09-21T19:16:21.893660+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:16:21.893667+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:16:21.893686+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:16:21.893752+00:00", "trade", 12.87, 8.0]
["2026-09-21T19:16:21.894068+00:00", "trade", 12.875, 100.0]
["2026-09-21T19:16:21.894179+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:16:21.894699+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:16:21.894728+00:00", "trade", 12.875, 100.0]
["2026-09-21T19:16:21.895866+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:16:21.896342+00:00", "trade", 12.88, 100.0]
["2026-09-21T19:16:21.898204+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:16:21.936245+00:00", "trade", 12.88, 100.0]
["2026-09-21T19:16:21.943390+00:00", "trade", 12.89, 42.0]
["2026-09-21T19:16:21.943864+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:16:21.943866+00:00", "trade", 12.9, 6.0]
["2026-09-21T19:16:21.943886+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:16:21.943911+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:16:21.944143+00:00", "trade", 12.9, 15.0]
["2026-09-21T19:16:21.944149+00:00", "trade", 12.9, 11.0]
["2026-09-21T19:16:21.944152+00:00", "trade", 12.9, 4.0]
["2026-09-21T19:16:21.944155+00:00", "trade", 12.9, 12.0]
["2026-09-21T19:16:21.944160+00:00", "trade", 12.9, 85.0]
["2026-09-21T19:16:21.944161+00:00", "trade", 12.9, 13.0]
["2026-09-21T19:16:21.944167+00:00", "quote", 12.88, 12.91]
["2026-09-21T19:16:21.944169+00:00", "trade", 12.9, 4.0]
["2026-09-21T19:16:21.944441+00:00", "quote", 12.88, 12.91]
["2026-09-21T19:16:21.944704+00:00", "quote", 12.88, 12.91]
["2026-09-21T19:16:21.944975+00:00", "quote", 12.88, 12.91]
["2026-09-21T19:16:21.948310+00:00", "quote", 12.88, 12.91]
["2026-09-21T19:16:21.948373+00:00", "quote", 12.87, 12.91]
["2026-09-21T19:16:21.948767+00:00", "quote", 12.86, 12.91]
["2026-09-21T19:16:21.948876+00:00", "quote", 12.87, 12.91]
["2026-09-21T19:16:21.948910+00:00", "quote", 12.86, 12.91]
["2026-09-21T19:16:21.949253+00:00", "quote", 12.86, 12.91]
["2026-09-21T19:16:21.949309+00:00", "quote", 12.86, 12.91]
["2026-09-21T19:16:22.429571+00:00", "trade", 12.89, 10.0]
["2026-09-21T19:16:22.869395+00:00", "quote", 12.86, 12.91]
["2026-09-21T19:16:23.851220+00:00", "quote", 12.86, 12.91]
["2026-09-21T19:16:24.240860+00:00", "trade", 12.885, 100.0]
["2026-09-21T19:16:24.240876+00:00", "quote", 12.86, 12.91]
["2026-09-21T19:16:24.521893+00:00", "trade", 12.87, 10.0]
["2026-09-21T19:16:25.787736+00:00", "trade", 12.9, 10.0]
["2026-09-21T19:16:27.532053+00:00", "trade", 12.87, 10.0]
["2026-09-21T19:16:29.764123+00:00", "trade", 12.89, 10.0]
["2026-09-21T19:16:31.058357+00:00", "quote", 12.86, 12.91]
["2026-09-21T19:16:31.972981+00:00", "quote", 12.86, 12.91]
["2026-09-21T19:16:31.973010+00:00", "quote", 12.86, 12.91]
["2026-09-21T19:16:32.067839+00:00", "quote", 12.86, 12.91]
["2026-09-21T19:16:34.285323+00:00", "quote", 12.86, 12.91]
["2026-09-21T19:16:34.285411+00:00", "trade", 12.885, 100.0]
["2026-09-21T19:16:35.753569+00:00", "quote", 12.88, 12.91]
["2026-09-21T19:16:35.755130+00:00", "trade", 12.895, 3.0]
["2026-09-21T19:16:38.851283+00:00", "quote", 12.88, 12.91]
["2026-09-21T19:16:38.851740+00:00", "quote", 12.88, 12.91]
["2026-09-21T19:16:39.878553+00:00", "trade", 12.89, 10.0]
["2026-09-21T19:16:40.973248+00:00", "trade", 12.91, 10.0]
["2026-09-21T19:16:42.982689+00:00", "quote", 12.88, 12.93]
["2026-09-21T19:16:42.982692+00:00", "trade", 12.9, 2927.0]
["2026-09-21T19:16:42.982692+00:00", "trade", 12.9, 450.0]
["2026-09-21T19:16:42.982694+00:00", "trade", 12.91, 100.0]
["2026-09-21T19:16:42.982710+00:00", "quote", 12.89, 12.93]
["2026-09-21T19:16:42.982717+00:00", "quote", 12.89, 12.93]
["2026-09-21T19:16:42.982738+00:00", "quote", 12.89, 12.93]
["2026-09-21T19:16:42.982972+00:00", "quote", 12.89, 12.91]
["2026-09-21T19:16:42.982991+00:00", "quote", 12.89, 12.91]
["2026-09-21T19:16:42.983019+00:00", "quote", 12.89, 12.93]
["2026-09-21T19:16:42.983020+00:00", "trade", 12.91, 100.0]
["2026-09-21T19:16:42.983023+00:00", "trade", 12.9, 5.0]
["2026-09-21T19:16:42.983056+00:00", "quote", 12.89, 12.91]
["2026-09-21T19:16:42.983063+00:00", "quote", 12.89, 12.91]
["2026-09-21T19:16:42.983176+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:16:42.983185+00:00", "trade", 12.9, 18.0]
["2026-09-21T19:16:42.983267+00:00", "quote", 12.89, 12.91]
["2026-09-21T19:16:42.983283+00:00", "trade", 12.9, 10.0]
["2026-09-21T19:16:42.983330+00:00", "quote", 12.89, 12.91]
["2026-09-21T19:16:42.983408+00:00", "trade", 12.92, 80.0]
["2026-09-21T19:16:42.983488+00:00", "quote", 12.89, 12.93]
["2026-09-21T19:16:42.983489+00:00", "trade", 12.91, 200.0]
["2026-09-21T19:16:42.983490+00:00", "trade", 12.91, 5.0]
["2026-09-21T19:16:42.983491+00:00", "trade", 12.91, 10.0]
["2026-09-21T19:16:42.983510+00:00", "quote", 12.9, 12.93]
["2026-09-21T19:16:42.983962+00:00", "trade", 12.9, 200.0]
["2026-09-21T19:16:42.984559+00:00", "quote", 12.9, 12.93]
["2026-09-21T19:16:42.984637+00:00", "trade", 12.93, 100.0]
["2026-09-21T19:16:42.984637+00:00", "quote", 12.9, 12.94]
["2026-09-21T19:16:42.984697+00:00", "trade", 12.93, 276.0]
["2026-09-21T19:16:42.985469+00:00", "quote", 12.91, 12.94]
["2026-09-21T19:16:42.986526+00:00", "quote", 12.92, 12.94]
["2026-09-21T19:16:42.986551+00:00", "quote", 12.92, 12.94]
["2026-09-21T19:16:42.986561+00:00", "trade", 12.94, 276.0]
["2026-09-21T19:16:42.986562+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:16:42.986835+00:00", "trade", 12.94, 1.0]
["2026-09-21T19:16:42.987080+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:16:42.987189+00:00", "trade", 12.96, 60.0]
["2026-09-21T19:16:42.987363+00:00", "trade", 12.94, 28.0]
["2026-09-21T19:16:42.987447+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:16:42.987466+00:00", "trade", 12.95, 1.0]
["2026-09-21T19:16:42.987467+00:00", "trade", 12.95, 566.0]
["2026-09-21T19:16:42.989464+00:00", "quote", 12.91, 13.0]
["2026-09-21T19:16:42.990621+00:00", "quote", 12.91, 13.0]
["2026-09-21T19:16:43.034735+00:00", "quote", 12.91, 13.0]
["2026-09-21T19:16:43.280189+00:00", "quote", 12.91, 12.99]
["2026-09-21T19:16:43.280216+00:00", "quote", 12.91, 12.99]
["2026-09-21T19:16:43.280948+00:00", "quote", 12.91, 12.99]
["2026-09-21T19:16:43.281459+00:00", "quote", 12.91, 12.99]
["2026-09-21T19:16:45.285876+00:00", "trade", 12.92, 10.0]
["2026-09-21T19:16:46.803482+00:00", "trade", 12.99, 10.0]
["2026-09-21T19:16:46.804226+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:16:46.804226+00:00", "quote", 12.91, 12.99]
["2026-09-21T19:16:46.804227+00:00", "trade", 12.99, 100.0]
["2026-09-21T19:16:46.804246+00:00", "quote", 12.95, 12.99]
["2026-09-21T19:16:46.804253+00:00", "quote", 12.95, 12.99]
["2026-09-21T19:16:46.804260+00:00", "quote", 12.95, 12.99]
["2026-09-21T19:16:46.804328+00:00", "trade", 12.99, 10.0]
["2026-09-21T19:16:46.804390+00:00", "trade", 12.99, 60.0]
["2026-09-21T19:16:46.804549+00:00", "quote", 12.97, 12.99]
["2026-09-21T19:16:46.804618+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:16:46.804647+00:00", "trade", 12.99, 24.0]
["2026-09-21T19:16:46.804648+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:16:46.805068+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:16:46.805336+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:16:46.805447+00:00", "quote", 12.96, 13.0]
["2026-09-21T19:16:46.805528+00:00", "quote", 12.95, 13.0]
["2026-09-21T19:16:46.805609+00:00", "trade", 13.0, 60.0]
["2026-09-21T19:16:46.805609+00:00", "quote", 12.95, 13.0]
["2026-09-21T19:16:46.805611+00:00", "trade", 13.0, 400.0]
["2026-09-21T19:16:46.805616+00:00", "quote", 12.95, 13.01]
["2026-09-21T19:16:46.805628+00:00", "quote", 12.97, 13.01]
["2026-09-21T19:16:46.805930+00:00", "trade", 13.0, 10.0]
["2026-09-21T19:16:46.805942+00:00", "trade", 13.0, 1.0]
["2026-09-21T19:16:46.806041+00:00", "quote", 12.97, 13.01]
["2026-09-21T19:16:46.806202+00:00", "trade", 13.0, 30.0]
["2026-09-21T19:16:46.806394+00:00", "trade", 13.0, 1.0]
["2026-09-21T19:16:46.806432+00:00", "trade", 13.0, 53.0]
["2026-09-21T19:16:46.806448+00:00", "quote", 12.97, 13.01]
["2026-09-21T19:16:46.806719+00:00", "quote", 12.97, 13.01]
["2026-09-21T19:16:46.807394+00:00", "quote", 12.97, 13.01]
["2026-09-21T19:16:46.807666+00:00", "quote", 12.96, 13.01]
["2026-09-21T19:16:46.807953+00:00", "quote", 12.95, 13.01]
["2026-09-21T19:16:46.807998+00:00", "quote", 12.97, 13.01]
["2026-09-21T19:16:46.808071+00:00", "quote", 12.95, 13.01]
["2026-09-21T19:16:46.808100+00:00", "quote", 12.96, 13.01]
["2026-09-21T19:16:46.808181+00:00", "quote", 12.95, 13.01]
["2026-09-21T19:16:46.808471+00:00", "quote", 12.97, 13.01]
["2026-09-21T19:16:46.808526+00:00", "quote", 12.95, 13.01]
["2026-09-21T19:16:46.808974+00:00", "quote", 12.97, 13.01]
["2026-09-21T19:16:46.808990+00:00", "quote", 12.95, 13.01]
["2026-09-21T19:16:46.810120+00:00", "trade", 13.009, 400.0]
["2026-09-21T19:16:46.810128+00:00", "trade", 13.009, 600.0]
["2026-09-21T19:16:46.810232+00:00", "quote", 12.95, 13.01]
["2026-09-21T19:16:46.812206+00:00", "trade", 12.99, 100.0]
["2026-09-21T19:16:46.834302+00:00", "trade", 13.01, 60.0]
["2026-09-21T19:16:46.834338+00:00", "quote", 12.97, 13.01]
["2026-09-21T19:16:46.834347+00:00", "quote", 12.97, 13.01]
["2026-09-21T19:16:46.834355+00:00", "quote", 12.97, 13.01]
["2026-09-21T19:16:46.834401+00:00", "trade", 13.01, 92.0]
["2026-09-21T19:16:46.834402+00:00", "trade", 13.01, 20.0]
["2026-09-21T19:16:46.834404+00:00", "trade", 13.02, 50.0]
["2026-09-21T19:16:46.834413+00:00", "trade", 13.01, 20.0]
["2026-09-21T19:16:46.834485+00:00", "trade", 13.008, 200.0]
["2026-09-21T19:16:46.834706+00:00", "quote", 12.97, 13.05]
["2026-09-21T19:16:46.834708+00:00", "quote", 12.97, 13.05]
["2026-09-21T19:16:46.834731+00:00", "trade", 13.02, 3.0]
["2026-09-21T19:16:46.834808+00:00", "trade", 13.01, 15.0]
["2026-09-21T19:16:46.834910+00:00", "trade", 13.01, 200.0]
["2026-09-21T19:16:46.835774+00:00", "trade", 13.0, 400.0]
["2026-09-21T19:16:46.839436+00:00", "trade", 13.048, 28.0]
["2026-09-21T19:16:46.841667+00:00", "quote", 12.97, 13.05]
["2026-09-21T19:16:46.845071+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:16:46.881774+00:00", "trade", 13.015, 16.0]
["2026-09-21T19:16:47.678005+00:00", "quote", 12.97, 13.04]
["2026-09-21T19:16:47.678091+00:00", "quote", 12.97, 13.04]
["2026-09-21T19:16:48.039382+00:00", "trade", 13.02, 7.0]
["2026-09-21T19:16:48.728068+00:00", "trade", 13.0154, 250.0]
["2026-09-21T19:16:48.764244+00:00", "quote", 12.97, 13.04]
["2026-09-21T19:16:49.536629+00:00", "quote", 12.97, 13.04]
["2026-09-21T19:16:49.651166+00:00", "trade", 13.005, 37.0]
["2026-09-21T19:16:49.691038+00:00", "trade", 13.005, 100.0]
["2026-09-21T19:16:49.691252+00:00", "trade", 13.005, 3.0]
["2026-09-21T19:16:49.691316+00:00", "trade", 13.005, 97.0]
["2026-09-21T19:16:49.691892+00:00", "trade", 13.005, 200.0]
["2026-09-21T19:16:49.695454+00:00", "trade", 13.005, 400.0]
["2026-09-21T19:16:49.764939+00:00", "quote", 12.97, 13.04]
["2026-09-21T19:16:49.960204+00:00", "trade", 12.98, 10.0]
["2026-09-21T19:16:53.032440+00:00", "trade", 13.0399, 1.0]
["2026-09-21T19:16:53.507112+00:00", "trade", 13.02, 10.0]
["2026-09-21T19:16:58.658188+00:00", "quote", 12.97, 13.04]
["2026-09-21T19:16:58.658214+00:00", "quote", 12.97, 13.04]
["2026-09-21T19:17:03.022162+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:17:03.022585+00:00", "trade", 13.03, 60.0]
["2026-09-21T19:17:03.022887+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:17:03.026593+00:00", "trade", 13.04, 23.0]
["2026-09-21T19:17:03.026771+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:17:03.026771+00:00", "quote", 13.01, 13.05]
["2026-09-21T19:17:03.026789+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:17:03.026796+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:17:03.026815+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:17:03.026885+00:00", "trade", 13.04, 39.0]
["2026-09-21T19:17:03.027347+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:17:03.027693+00:00", "trade", 13.049, 300.0]
["2026-09-21T19:17:03.027756+00:00", "trade", 13.049, 200.0]
["2026-09-21T19:17:03.027766+00:00", "trade", 13.05, 10.0]
["2026-09-21T19:17:03.027767+00:00", "trade", 13.05, 800.0]
["2026-09-21T19:17:03.027768+00:00", "trade", 13.05, 38.0]
["2026-09-21T19:17:03.030977+00:00", "quote", 13.02, 13.08]
["2026-09-21T19:17:03.046677+00:00", "trade", 13.0687, 230.0]
["2026-09-21T19:17:03.059062+00:00", "trade", 13.0795, 100.0]
["2026-09-21T19:17:03.060040+00:00", "trade", 13.0795, 100.0]
["2026-09-21T19:17:03.072899+00:00", "trade", 13.0795, 300.0]
["2026-09-21T19:17:03.127261+00:00", "quote", 13.01, 13.08]
["2026-09-21T19:17:03.876559+00:00", "trade", 13.06, 80.0]
["2026-09-21T19:17:03.876710+00:00", "quote", 13.01, 13.08]
["2026-09-21T19:17:03.876761+00:00", "trade", 13.05, 40.0]
["2026-09-21T19:17:03.876782+00:00", "quote", 13.01, 13.09]
["2026-09-21T19:17:03.877018+00:00", "quote", 13.01, 13.1]
["2026-09-21T19:17:03.877225+00:00", "quote", 13.01, 13.1]
["2026-09-21T19:17:04.222455+00:00", "trade", 13.07, 5.0]
["2026-09-21T19:17:04.222577+00:00", "quote", 13.03, 13.1]
["2026-09-21T19:17:04.223388+00:00", "quote", 13.08, 13.1]
["2026-09-21T19:17:04.223425+00:00", "quote", 13.03, 13.1]
["2026-09-21T19:17:04.223426+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:17:04.223450+00:00", "trade", 13.08, 18.0]
["2026-09-21T19:17:04.223488+00:00", "quote", 13.03, 13.1]
["2026-09-21T19:17:04.223928+00:00", "quote", 13.03, 13.1]
["2026-09-21T19:17:04.224011+00:00", "quote", 13.04, 13.1]
["2026-09-21T19:17:04.224054+00:00", "quote", 13.03, 13.1]
["2026-09-21T19:17:04.224157+00:00", "quote", 13.03, 13.1]
["2026-09-21T19:17:04.224229+00:00", "quote", 13.03, 13.1]
["2026-09-21T19:17:04.224416+00:00", "quote", 13.03, 13.1]
["2026-09-21T19:17:04.224439+00:00", "quote", 13.04, 13.1]
["2026-09-21T19:17:04.224473+00:00", "quote", 13.03, 13.1]
["2026-09-21T19:17:04.224605+00:00", "quote", 13.01, 13.1]
["2026-09-21T19:17:04.224674+00:00", "quote", 13.01, 13.1]
["2026-09-21T19:17:04.224694+00:00", "quote", 13.03, 13.1]
["2026-09-21T19:17:04.224729+00:00", "quote", 13.03, 13.1]
["2026-09-21T19:17:04.224855+00:00", "quote", 13.03, 13.1]
["2026-09-21T19:17:04.224896+00:00", "quote", 13.01, 13.1]
["2026-09-21T19:17:04.225228+00:00", "quote", 13.03, 13.1]
["2026-09-21T19:17:04.225257+00:00", "quote", 13.01, 13.1]
["2026-09-21T19:17:04.225688+00:00", "quote", 13.03, 13.1]
["2026-09-21T19:17:04.225715+00:00", "quote", 13.01, 13.1]
["2026-09-21T19:17:04.230890+00:00", "quote", 13.01, 13.1]
["2026-09-21T19:17:04.231838+00:00", "quote", 13.01, 13.1]
["2026-09-21T19:17:04.465697+00:00", "quote", 13.01, 13.09]
["2026-09-21T19:17:05.995364+00:00", "trade", 13.05, 20.0]
["2026-09-21T19:17:06.549051+00:00", "trade", 13.05, 38.0]
["2026-09-21T19:17:06.551223+00:00", "trade", 13.05, 1.0]
["2026-09-21T19:17:06.852408+00:00", "trade", 13.05, 50.0]
["2026-09-21T19:17:07.879617+00:00", "trade", 13.0399, 285.0]
["2026-09-21T19:17:07.975367+00:00", "trade", 13.05, 10.0]
["2026-09-21T19:17:09.994062+00:00", "trade", 13.05, 50.0]
["2026-09-21T19:17:10.022436+00:00", "trade", 13.08, 50.0]
["2026-09-21T19:17:10.056734+00:00", "quote", 13.04, 13.09]
["2026-09-21T19:17:10.392740+00:00", "quote", 13.04, 13.09]
["2026-09-21T19:17:10.446428+00:00", "quote", 13.04, 13.09]
["2026-09-21T19:17:12.572309+00:00", "trade", 13.07, 3.0]
["2026-09-21T19:17:14.767713+00:00", "quote", 13.04, 13.09]
["2026-09-21T19:17:14.804862+00:00", "quote", 13.04, 13.09]
["2026-09-21T19:17:14.805499+00:00", "quote", 13.05, 13.09]
["2026-09-21T19:17:14.805695+00:00", "quote", 13.04, 13.09]
["2026-09-21T19:17:14.805696+00:00", "trade", 13.05, 1100.0]
["2026-09-21T19:17:14.805715+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:17:14.805742+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:17:14.806013+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:17:14.806021+00:00", "trade", 13.04, 5.0]
["2026-09-21T19:17:14.806272+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:17:14.806310+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:17:14.806311+00:00", "quote", 13.03, 13.07]
["2026-09-21T19:17:14.806367+00:00", "trade", 13.03, 100.0]
["2026-09-21T19:17:14.806647+00:00", "trade", 13.03, 4.0]
["2026-09-21T19:17:14.806658+00:00", "quote", 13.01, 13.05]
["2026-09-21T19:17:14.806944+00:00", "quote", 13.01, 13.05]
["2026-09-21T19:17:14.808575+00:00", "quote", 13.01, 13.05]
["2026-09-21T19:17:14.907410+00:00", "quote", 13.01, 13.06]
["2026-09-21T19:17:14.907878+00:00", "quote", 13.01, 13.06]
["2026-09-21T19:17:14.907902+00:00", "quote", 13.01, 13.07]
["2026-09-21T19:17:14.907925+00:00", "quote", 13.01, 13.06]
["2026-09-21T19:17:14.908448+00:00", "quote", 13.01, 13.06]
["2026-09-21T19:17:14.908959+00:00", "quote", 13.01, 13.06]
["2026-09-21T19:17:14.909421+00:00", "quote", 13.01, 13.06]
["2026-09-21T19:17:14.909921+00:00", "quote", 13.01, 13.06]
["2026-09-21T19:17:14.922836+00:00", "trade", 13.04, 2.0]
["2026-09-21T19:17:23.824890+00:00", "trade", 13.03, 80.0]
["2026-09-21T19:17:25.997848+00:00", "quote", 13.03, 13.09]
["2026-09-21T19:17:27.116684+00:00", "trade", 13.0427, 16.0]
["2026-09-21T19:17:27.831207+00:00", "trade", 13.06, 80.0]
["2026-09-21T19:17:28.806048+00:00", "quote", 13.03, 13.09]
["2026-09-21T19:17:28.806049+00:00", "trade", 13.03, 500.0]
["2026-09-21T19:17:28.806052+00:00", "trade", 13.03, 100.0]
["2026-09-21T19:17:28.806076+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:17:28.806090+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:17:28.806119+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:17:28.806436+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:17:28.806514+00:00", "trade", 13.03, 100.0]
["2026-09-21T19:17:28.806524+00:00", "quote", 13.01, 13.06]
["2026-09-21T19:17:28.806596+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:17:28.806773+00:00", "quote", 13.01, 13.06]
["2026-09-21T19:17:28.806774+00:00", "trade", 13.03, 100.0]
["2026-09-21T19:17:28.806793+00:00", "quote", 13.01, 13.05]
["2026-09-21T19:17:28.806801+00:00", "quote", 13.01, 13.05]
["2026-09-21T19:17:28.807352+00:00", "quote", 13.01, 13.06]
["2026-09-21T19:17:28.807539+00:00", "quote", 13.01, 13.05]
["2026-09-21T19:17:28.807563+00:00", "quote", 13.01, 13.06]
["2026-09-21T19:17:28.807617+00:00", "quote", 13.01, 13.06]
["2026-09-21T19:17:28.807883+00:00", "quote", 13.01, 13.06]
["2026-09-21T19:17:28.808066+00:00", "quote", 13.01, 13.05]
["2026-09-21T19:17:28.808103+00:00", "quote", 13.01, 13.06]
["2026-09-21T19:17:28.808563+00:00", "quote", 13.01, 13.06]
["2026-09-21T19:17:28.809057+00:00", "quote", 13.01, 13.06]
["2026-09-21T19:17:28.814137+00:00", "quote", 13.01, 13.08]
["2026-09-21T19:17:30.351756+00:00", "trade", 13.012, 800.0]
["2026-09-21T19:17:30.357888+00:00", "trade", 13.04, 1.0]
["2026-09-21T19:17:31.159485+00:00", "trade", 13.04, 50.0]
["2026-09-21T19:17:31.774939+00:00", "trade", 13.0218, 3000.0]
["2026-09-21T19:17:32.842250+00:00", "quote", 13.03, 13.08]
["2026-09-21T19:17:32.842340+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:17:32.842376+00:00", "trade", 13.03, 1000.0]
["2026-09-21T19:17:32.842376+00:00", "quote", 13.01, 13.06]
["2026-09-21T19:17:32.842536+00:00", "quote", 13.01, 13.06]
["2026-09-21T19:17:32.842617+00:00", "trade", 13.03, 100.0]
["2026-09-21T19:17:32.842978+00:00", "quote", 13.01, 13.06]
["2026-09-21T19:17:32.843024+00:00", "quote", 13.01, 13.06]
["2026-09-21T19:17:32.843264+00:00", "quote", 13.01, 13.06]
["2026-09-21T19:17:32.843266+00:00", "quote", 13.01, 13.06]
["2026-09-21T19:17:32.928814+00:00", "trade", 13.0538, 210.0]
["2026-09-21T19:17:32.942888+00:00", "quote", 13.01, 13.06]
["2026-09-21T19:17:32.943281+00:00", "quote", 13.01, 13.07]
["2026-09-21T19:17:32.943783+00:00", "quote", 13.01, 13.07]
["2026-09-21T19:17:33.391314+00:00", "trade", 13.0629, 38.0]
["2026-09-21T19:17:35.663552+00:00", "trade", 13.07, 50.0]
["2026-09-21T19:17:40.274171+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:17:40.274234+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:17:40.274374+00:00", "trade", 13.07, 200.0]
["2026-09-21T19:17:40.280002+00:00", "trade", 13.07, 1.0]
["2026-09-21T19:17:40.280095+00:00", "trade", 13.06, 200.0]
["2026-09-21T19:17:40.280226+00:00", "trade", 13.07, 200.0]
["2026-09-21T19:17:40.281345+00:00", "trade", 13.0794, 999.0]
["2026-09-21T19:17:40.281944+00:00", "quote", 13.01, 13.09]
["2026-09-21T19:17:40.284393+00:00", "trade", 13.08, 200.0]
["2026-09-21T19:17:40.284575+00:00", "trade", 13.08, 125.0]
["2026-09-21T19:17:40.284582+00:00", "trade", 13.08, 125.0]
["2026-09-21T19:17:40.284667+00:00", "trade", 13.08, 125.0]
["2026-09-21T19:17:40.284669+00:00", "trade", 13.08, 125.0]
["2026-09-21T19:17:40.284670+00:00", "trade", 13.08, 125.0]
["2026-09-21T19:17:40.284672+00:00", "trade", 13.08, 125.0]
["2026-09-21T19:17:40.284673+00:00", "trade", 13.08, 125.0]
["2026-09-21T19:17:40.284683+00:00", "trade", 13.08, 125.0]
["2026-09-21T19:17:40.284743+00:00", "trade", 13.08, 125.0]
["2026-09-21T19:17:40.284799+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:17:40.284948+00:00", "trade", 13.08, 125.0]
["2026-09-21T19:17:40.284962+00:00", "trade", 13.08, 125.0]
["2026-09-21T19:17:40.285032+00:00", "trade", 13.08, 125.0]
["2026-09-21T19:17:40.286216+00:00", "trade", 13.07, 200.0]
["2026-09-21T19:17:40.303182+00:00", "trade", 13.0896, 600.0]
["2026-09-21T19:17:40.304688+00:00", "trade", 13.0896, 700.0]
["2026-09-21T19:17:41.537258+00:00", "trade", 13.05, 10.0]
["2026-09-21T19:17:42.731012+00:00", "quote", 13.05, 13.09]
["2026-09-21T19:17:43.802054+00:00", "quote", 13.05, 13.09]
["2026-09-21T19:17:43.850953+00:00", "quote", 13.05, 13.09]
["2026-09-21T19:17:43.851766+00:00", "quote", 13.05, 13.09]
["2026-09-21T19:17:48.003448+00:00", "trade", 13.07, 200.0]
["2026-09-21T19:17:48.006351+00:00", "trade", 13.0899, 10.0]
["2026-09-21T19:17:50.022264+00:00", "trade", 13.07, 38.0]
["2026-09-21T19:17:50.022538+00:00", "trade", 13.07, 19.0]
["2026-09-21T19:17:50.022753+00:00", "trade", 13.07, 38.0]
["2026-09-21T19:17:50.023333+00:00", "trade", 13.07, 3.0]
["2026-09-21T19:17:51.703569+00:00", "trade", 13.08, 2.0]
["2026-09-21T19:17:52.634140+00:00", "quote", 13.07, 13.09]
["2026-09-21T19:17:52.634282+00:00", "quote", 13.07, 13.09]
["2026-09-21T19:17:52.938148+00:00", "trade", 13.0888, 1.0]
["2026-09-21T19:17:53.508452+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:17:53.508452+00:00", "quote", 13.07, 13.1]
["2026-09-21T19:17:53.508511+00:00", "trade", 13.0892, 100.0]
["2026-09-21T19:17:53.508935+00:00", "trade", 13.08, 2.0]
["2026-09-21T19:17:53.695132+00:00", "quote", 13.07, 13.1]
["2026-09-21T19:17:53.695208+00:00", "trade", 13.09, 7.0]
["2026-09-21T19:17:53.695817+00:00", "quote", 13.07, 13.1]
["2026-09-21T19:17:53.695850+00:00", "quote", 13.07, 13.1]
["2026-09-21T19:17:53.696225+00:00", "quote", 13.07, 13.1]
["2026-09-21T19:17:53.696502+00:00", "quote", 13.07, 13.1]
["2026-09-21T19:17:55.577027+00:00", "trade", 13.085, 40.0]
["2026-09-21T19:17:58.094214+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:18:02.749356+00:00", "trade", 13.0986, 300.0]
["2026-09-21T19:18:02.943569+00:00", "trade", 13.1, 75.0]
["2026-09-21T19:18:02.943570+00:00", "trade", 13.1, 20.0]
["2026-09-21T19:18:02.943571+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:18:02.943590+00:00", "quote", 13.08, 13.1]
["2026-09-21T19:18:02.943615+00:00", "quote", 13.08, 13.1]
["2026-09-21T19:18:02.944018+00:00", "trade", 13.09, 4.0]
["2026-09-21T19:18:02.944033+00:00", "trade", 13.09, 20.0]
["2026-09-21T19:18:02.944122+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:18:02.944123+00:00", "quote", 13.08, 13.12]
["2026-09-21T19:18:02.944865+00:00", "trade", 13.11, 76.0]
["2026-09-21T19:18:02.945381+00:00", "quote", 13.08, 13.12]
["2026-09-21T19:18:02.945609+00:00", "quote", 13.1, 13.12]
["2026-09-21T19:18:02.945628+00:00", "quote", 13.1, 13.12]
["2026-09-21T19:18:02.945637+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:18:02.946275+00:00", "trade", 13.129, 400.0]
["2026-09-21T19:18:02.946758+00:00", "quote", 13.1, 13.14]
["2026-09-21T19:18:02.946825+00:00", "quote", 13.1, 13.14]
["2026-09-21T19:18:02.947357+00:00", "quote", 13.1, 13.14]
["2026-09-21T19:18:02.947367+00:00", "quote", 13.1, 13.14]
["2026-09-21T19:18:02.977317+00:00", "trade", 13.12, 2.0]
["2026-09-21T19:18:03.559410+00:00", "quote", 13.1, 13.13]
["2026-09-21T19:18:03.559457+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:18:03.559475+00:00", "quote", 13.1, 13.12]
["2026-09-21T19:18:03.559482+00:00", "quote", 13.1, 13.12]
["2026-09-21T19:18:03.559736+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:18:03.559737+00:00", "quote", 13.1, 13.12]
["2026-09-21T19:18:03.560014+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:18:03.560015+00:00", "quote", 13.1, 13.12]
["2026-09-21T19:18:03.560033+00:00", "quote", 13.1, 13.12]
["2026-09-21T19:18:03.560043+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:18:04.457627+00:00", "trade", 13.1, 7.0]
["2026-09-21T19:18:06.040600+00:00", "trade", 13.09, 25.0]
["2026-09-21T19:18:06.971677+00:00", "quote", 13.08, 13.13]
["2026-09-21T19:18:06.972497+00:00", "trade", 13.105, 2.0]
["2026-09-21T19:18:09.043805+00:00", "quote", 13.08, 13.13]
["2026-09-21T19:18:11.014792+00:00", "quote", 13.08, 13.13]
["2026-09-21T19:18:11.015069+00:00", "quote", 13.08, 13.13]
["2026-09-21T19:18:11.015558+00:00", "quote", 13.08, 13.13]
["2026-09-21T19:18:11.325482+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:18:11.331345+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:18:13.186492+00:00", "trade", 13.105, 22.0]
["2026-09-21T19:18:13.217055+00:00", "trade", 13.12, 130.0]
["2026-09-21T19:18:14.132051+00:00", "trade", 13.105, 5.0]
["2026-09-21T19:18:15.349130+00:00", "quote", 13.08, 13.13]
["2026-09-21T19:18:17.338740+00:00", "trade", 13.11, 5.0]
["2026-09-21T19:18:17.659859+00:00", "trade", 13.105, 100.0]
["2026-09-21T19:18:17.954125+00:00", "quote", 13.08, 13.13]
["2026-09-21T19:18:20.726755+00:00", "trade", 13.105, 300.0]
["2026-09-21T19:18:20.727090+00:00", "trade", 13.1, 49.0]
["2026-09-21T19:18:20.727148+00:00", "quote", 13.08, 13.11]
["2026-09-21T19:18:20.735356+00:00", "quote", 13.08, 13.13]
["2026-09-21T19:18:20.736286+00:00", "quote", 13.08, 13.13]
["2026-09-21T19:18:21.716510+00:00", "trade", 13.105, 1000.0]
["2026-09-21T19:18:26.834748+00:00", "quote", 13.08, 13.13]
["2026-09-21T19:18:27.109400+00:00", "quote", 13.08, 13.11]
["2026-09-21T19:18:27.315642+00:00", "quote", 13.08, 13.11]
["2026-09-21T19:18:28.118627+00:00", "trade", 13.095, 40.0]
["2026-09-21T19:18:29.161793+00:00", "trade", 13.095, 38.0]
["2026-09-21T19:18:29.162101+00:00", "trade", 13.095, 19.0]
["2026-09-21T19:18:29.162274+00:00", "trade", 13.095, 38.0]
["2026-09-21T19:18:29.164198+00:00", "trade", 13.095, 19.0]
["2026-09-21T19:18:29.164260+00:00", "trade", 13.095, 19.0]
["2026-09-21T19:18:29.164334+00:00", "trade", 13.095, 19.0]
["2026-09-21T19:18:29.167873+00:00", "trade", 13.1, 97.0]
["2026-09-21T19:18:29.168232+00:00", "quote", 13.09, 13.11]
["2026-09-21T19:18:29.172002+00:00", "quote", 13.09, 13.11]
["2026-09-21T19:18:30.168811+00:00", "trade", 13.11, 5.0]
["2026-09-21T19:18:30.653426+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:18:30.653427+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:18:30.653583+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:18:30.653611+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:18:30.653680+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:18:30.653911+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:18:30.654098+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:18:30.654729+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:18:30.654761+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:18:30.654768+00:00", "trade", 13.09, 5.0]
["2026-09-21T19:18:30.654804+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:18:30.654806+00:00", "quote", 13.09, 13.11]
["2026-09-21T19:18:30.654828+00:00", "trade", 13.08, 55.0]
["2026-09-21T19:18:30.654828+00:00", "trade", 13.08, 60.0]
["2026-09-21T19:18:30.654837+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:18:30.654895+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:30.654974+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:18:30.655094+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:18:30.655103+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:18:30.655129+00:00", "trade", 13.09, 20.0]
["2026-09-21T19:18:30.655129+00:00", "quote", 13.08, 13.1]
["2026-09-21T19:18:30.655133+00:00", "trade", 13.09, 80.0]
["2026-09-21T19:18:30.655145+00:00", "quote", 13.08, 13.1]
["2026-09-21T19:18:30.655153+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:18:30.655437+00:00", "quote", 13.08, 13.1]
["2026-09-21T19:18:30.655683+00:00", "quote", 13.08, 13.1]
["2026-09-21T19:18:30.656284+00:00", "quote", 13.08, 13.1]
["2026-09-21T19:18:30.658408+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:18:30.658427+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:18:30.658432+00:00", "trade", 13.07, 76.0]
["2026-09-21T19:18:30.658434+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:18:30.658452+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:18:30.658489+00:00", "trade", 13.07, 24.0]
["2026-09-21T19:18:30.658491+00:00", "trade", 13.07, 50.0]
["2026-09-21T19:18:30.658497+00:00", "trade", 13.07, 1.0]
["2026-09-21T19:18:30.658784+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:18:30.658889+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:18:30.658925+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:18:30.659708+00:00", "trade", 13.05, 25.0]
["2026-09-21T19:18:30.659981+00:00", "quote", 13.05, 13.09]
["2026-09-21T19:18:30.659986+00:00", "trade", 13.05, 33.0]
["2026-09-21T19:18:30.660013+00:00", "trade", 13.05, 67.0]
["2026-09-21T19:18:30.662028+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:18:30.662669+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:18:30.666564+00:00", "trade", 12.97, 10.0]
["2026-09-21T19:18:30.666924+00:00", "trade", 12.97, 38.0]
["2026-09-21T19:18:32.632622+00:00", "trade", 13.06, 200.0]
["2026-09-21T19:18:32.633005+00:00", "trade", 13.07, 50.0]
["2026-09-21T19:18:33.852608+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.852924+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.853015+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.853034+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.853404+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.853420+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.853510+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.853527+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.853895+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.853916+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.853986+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.854007+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.854389+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.854413+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.854480+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.854496+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.854886+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.854905+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.854998+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.855344+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.855388+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.855407+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.855483+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.855811+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.855883+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.855900+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.855972+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.856278+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.856374+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.856393+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.856461+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.856746+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.856866+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.856886+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.856951+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.857215+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.857376+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.857383+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.857443+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.857686+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.857864+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.857882+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.857926+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.858149+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.858357+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.858378+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.858420+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.858615+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.858844+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.858866+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.858907+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.859079+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.859331+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.859357+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.859421+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.859545+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.859820+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.859842+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.859916+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.860009+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.860315+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.860328+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.860404+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.860475+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.860801+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.860822+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.860880+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.860896+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.861289+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.861311+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.861353+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.861372+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.861786+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.861809+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.861858+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.861873+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.862280+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.862300+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.862376+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.862737+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.862786+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:33.862805+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:34.004879+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:35.215072+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:35.215606+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:35.216068+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:35.216412+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:35.216651+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:36.243819+00:00", "quote", 12.98, 13.1]
["2026-09-21T19:18:37.198086+00:00", "quote", 12.98, 13.06]
["2026-09-21T19:18:37.198305+00:00", "quote", 12.99, 13.06]
["2026-09-21T19:18:37.198330+00:00", "quote", 12.99, 13.06]
["2026-09-21T19:18:37.199045+00:00", "quote", 12.99, 13.06]
["2026-09-21T19:18:37.199235+00:00", "quote", 12.99, 13.06]
["2026-09-21T19:18:41.615821+00:00", "quote", 12.99, 13.06]
["2026-09-21T19:18:45.407698+00:00", "trade", 13.025, 5.0]
["2026-09-21T19:18:45.709009+00:00", "quote", 13.0, 13.06]
["2026-09-21T19:18:45.709075+00:00", "quote", 13.0, 13.06]
["2026-09-21T19:18:45.709360+00:00", "quote", 13.0, 13.06]
["2026-09-21T19:18:45.710361+00:00", "quote", 13.0, 13.06]
["2026-09-21T19:18:46.532149+00:00", "quote", 13.0, 13.06]
["2026-09-21T19:18:46.600758+00:00", "quote", 13.0, 13.06]
["2026-09-21T19:18:46.608075+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:18:46.608190+00:00", "trade", 13.04, 200.0]
["2026-09-21T19:18:46.608199+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:18:46.608243+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:18:46.613975+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:18:46.778514+00:00", "quote", 13.0, 13.06]
["2026-09-21T19:18:46.955427+00:00", "quote", 13.0, 13.05]
["2026-09-21T19:18:47.336417+00:00", "trade", 13.025, 240.0]
["2026-09-21T19:18:50.095408+00:00", "trade", 13.0388, 45.0]
["2026-09-21T19:18:50.307799+00:00", "quote", 13.0, 13.05]
["2026-09-21T19:18:53.930601+00:00", "trade", 13.025, 100.0]
["2026-09-21T19:18:53.930684+00:00", "trade", 13.025, 200.0]
["2026-09-21T19:18:53.930738+00:00", "trade", 13.025, 100.0]
["2026-09-21T19:18:53.931210+00:00", "trade", 13.025, 100.0]
["2026-09-21T19:18:53.931837+00:00", "trade", 13.0241, 300.0]
["2026-09-21T19:18:53.947113+00:00", "trade", 13.025, 200.0]
["2026-09-21T19:18:54.368560+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:18:54.377993+00:00", "trade", 13.035, 4.0]
["2026-09-21T19:18:54.402811+00:00", "trade", 13.035, 1.0]
["2026-09-21T19:18:55.480503+00:00", "trade", 13.0204, 100.0]
["2026-09-21T19:18:56.546393+00:00", "trade", 13.035, 250.0]
["2026-09-21T19:18:58.851973+00:00", "trade", 13.035, 100.0]
["2026-09-21T19:18:59.396956+00:00", "trade", 13.035, 55.0]
["2026-09-21T19:18:59.735765+00:00", "trade", 13.0498, 3.0]
["2026-09-21T19:19:01.897877+00:00", "trade", 13.035, 100.0]
["2026-09-21T19:19:02.943707+00:00", "trade", 13.047, 300.0]
["2026-09-21T19:19:02.944367+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:19:02.944535+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:19:02.946069+00:00", "trade", 13.04, 200.0]
["2026-09-21T19:19:02.950652+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:19:02.950652+00:00", "quote", 13.02, 13.06]
["2026-09-21T19:19:02.951036+00:00", "trade", 13.06, 111.0]
["2026-09-21T19:19:02.951038+00:00", "quote", 13.02, 13.06]
["2026-09-21T19:19:02.951044+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:19:02.951046+00:00", "quote", 13.02, 13.07]
["2026-09-21T19:19:03.851730+00:00", "quote", 13.03, 13.07]
["2026-09-21T19:19:03.851757+00:00", "quote", 13.03, 13.07]
["2026-09-21T19:19:03.852508+00:00", "quote", 13.03, 13.07]
["2026-09-21T19:19:03.852884+00:00", "quote", 13.03, 13.07]
["2026-09-21T19:19:05.883376+00:00", "quote", 13.03, 13.1]
["2026-09-21T19:19:07.282346+00:00", "quote", 13.03, 13.1]
["2026-09-21T19:19:07.766088+00:00", "quote", 13.03, 13.1]
["2026-09-21T19:19:08.852536+00:00", "quote", 13.04, 13.1]
["2026-09-21T19:19:08.852590+00:00", "quote", 13.04, 13.1]
["2026-09-21T19:19:08.853098+00:00", "quote", 13.04, 13.1]
["2026-09-21T19:19:08.853493+00:00", "quote", 13.04, 13.1]
["2026-09-21T19:19:10.379559+00:00", "trade", 13.07, 50.0]
["2026-09-21T19:19:10.379646+00:00", "quote", 13.04, 13.1]
["2026-09-21T19:19:10.379680+00:00", "quote", 13.03, 13.1]
["2026-09-21T19:19:10.380779+00:00", "quote", 13.04, 13.1]
["2026-09-21T19:19:10.380900+00:00", "quote", 13.04, 13.1]
["2026-09-21T19:19:10.380900+00:00", "quote", 13.04, 13.1]
["2026-09-21T19:19:10.381444+00:00", "quote", 13.04, 13.1]
["2026-09-21T19:19:10.556194+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:19:10.610092+00:00", "trade", 13.0946, 3.0]
["2026-09-21T19:19:11.053864+00:00", "trade", 13.0946, 1.0]
["2026-09-21T19:19:11.661380+00:00", "quote", 13.04, 13.1]
["2026-09-21T19:19:22.723670+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:19:22.724787+00:00", "trade", 13.08, 3.0]
["2026-09-21T19:19:23.851783+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:19:25.997118+00:00", "trade", 13.05, 17.0]
["2026-09-21T19:19:25.997149+00:00", "quote", 13.04, 13.08]
["2026-09-21T19:19:25.997217+00:00", "trade", 13.05, 450.0]
["2026-09-21T19:19:25.997217+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:19:25.997218+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:19:25.997224+00:00", "trade", 13.05, 17.0]
["2026-09-21T19:19:25.997265+00:00", "trade", 13.04, 200.0]
["2026-09-21T19:19:25.997265+00:00", "quote", 13.04, 13.08]
["2026-09-21T19:19:25.997286+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:19:25.997490+00:00", "trade", 13.04, 10.0]
["2026-09-21T19:19:25.997499+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:19:25.997502+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:19:25.997634+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:19:25.997654+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:19:25.998071+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:19:25.998098+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:19:25.998151+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:19:25.998366+00:00", "quote", 13.0, 13.06]
["2026-09-21T19:19:25.998367+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:19:25.998379+00:00", "quote", 13.0, 13.07]
["2026-09-21T19:19:25.998430+00:00", "trade", 13.03, 4.0]
["2026-09-21T19:19:25.998621+00:00", "trade", 13.04, 11.0]
["2026-09-21T19:19:25.998632+00:00", "trade", 13.04, 30.0]
["2026-09-21T19:19:25.998705+00:00", "quote", 13.0, 13.08]
["2026-09-21T19:19:25.998753+00:00", "quote", 13.0, 13.06]
["2026-09-21T19:19:25.998774+00:00", "trade", 13.04, 24.0]
["2026-09-21T19:19:25.998871+00:00", "quote", 13.0, 13.08]
["2026-09-21T19:19:25.998923+00:00", "quote", 13.0, 13.07]
["2026-09-21T19:19:25.998991+00:00", "quote", 13.0, 13.08]
["2026-09-21T19:19:25.999220+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:19:25.999391+00:00", "quote", 13.0, 13.07]
["2026-09-21T19:19:25.999441+00:00", "quote", 13.0, 13.07]
["2026-09-21T19:19:25.999792+00:00", "trade", 13.04, 300.0]
["2026-09-21T19:19:25.999892+00:00", "quote", 13.0, 13.07]
["2026-09-21T19:19:26.001510+00:00", "trade", 13.03, 24.0]
["2026-09-21T19:19:26.008607+00:00", "trade", 13.01, 36.0]
["2026-09-21T19:19:26.008607+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:19:26.008607+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:19:26.008619+00:00", "trade", 13.01, 1.0]
["2026-09-21T19:19:26.008656+00:00", "quote", 13.0, 13.06]
["2026-09-21T19:19:26.008825+00:00", "quote", 12.99, 13.06]
["2026-09-21T19:19:26.008989+00:00", "quote", 12.99, 13.06]
["2026-09-21T19:19:26.009119+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:19:26.009145+00:00", "quote", 12.98, 13.06]
["2026-09-21T19:19:26.009330+00:00", "quote", 12.99, 13.06]
["2026-09-21T19:19:26.009344+00:00", "trade", 13.0, 1.0]
["2026-09-21T19:19:26.009465+00:00", "quote", 12.98, 13.06]
["2026-09-21T19:19:26.009624+00:00", "quote", 12.98, 13.06]
["2026-09-21T19:19:26.009806+00:00", "quote", 12.99, 13.06]
["2026-09-21T19:19:26.009908+00:00", "trade", 13.0, 2000.0]
["2026-09-21T19:19:26.009921+00:00", "quote", 12.98, 13.06]
["2026-09-21T19:19:26.010364+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:19:26.010423+00:00", "trade", 13.01, 200.0]
["2026-09-21T19:19:26.010448+00:00", "trade", 13.01, 1600.0]
["2026-09-21T19:19:26.010860+00:00", "quote", 12.98, 13.06]
["2026-09-21T19:19:26.014228+00:00", "trade", 13.04, 1800.0]
["2026-09-21T19:19:26.014919+00:00", "quote", 12.98, 13.06]
["2026-09-21T19:19:26.024993+00:00", "trade", 13.02, 2.0]
["2026-09-21T19:19:26.030509+00:00", "trade", 13.05, 1600.0]
["2026-09-21T19:19:26.030578+00:00", "trade", 13.04, 1600.0]
["2026-09-21T19:19:26.032103+00:00", "trade", 12.99, 100.0]
["2026-09-21T19:19:26.032104+00:00", "trade", 12.98, 10.0]
["2026-09-21T19:19:26.032124+00:00", "trade", 12.98, 10.0]
["2026-09-21T19:19:26.032134+00:00", "trade", 12.99, 100.0]
["2026-09-21T19:19:26.032139+00:00", "trade", 12.98, 4.0]
["2026-09-21T19:19:26.032147+00:00", "quote", 12.98, 13.04]
["2026-09-21T19:19:26.032155+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:19:26.032192+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:19:26.032271+00:00", "quote", 12.97, 13.02]
["2026-09-21T19:19:26.032288+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:19:26.032547+00:00", "quote", 12.96, 13.02]
["2026-09-21T19:19:26.032597+00:00", "quote", 12.96, 13.02]
["2026-09-21T19:19:26.032624+00:00", "quote", 12.96, 13.02]
["2026-09-21T19:19:26.032687+00:00", "quote", 12.92, 13.02]
["2026-09-21T19:19:26.032711+00:00", "quote", 12.92, 13.02]
["2026-09-21T19:19:26.033058+00:00", "quote", 12.96, 13.02]
["2026-09-21T19:19:26.033112+00:00", "quote", 12.92, 13.02]
["2026-09-21T19:19:26.033205+00:00", "quote", 12.95, 13.02]
["2026-09-21T19:19:26.033253+00:00", "quote", 12.95, 13.02]
["2026-09-21T19:19:26.033520+00:00", "quote", 12.96, 13.02]
["2026-09-21T19:19:26.033555+00:00", "quote", 12.96, 13.02]
["2026-09-21T19:19:26.033601+00:00", "quote", 12.95, 13.02]
["2026-09-21T19:19:26.033764+00:00", "quote", 12.95, 13.02]
["2026-09-21T19:19:26.033782+00:00", "quote", 12.95, 13.02]
["2026-09-21T19:19:26.034024+00:00", "quote", 12.96, 13.02]
["2026-09-21T19:19:26.034042+00:00", "quote", 12.95, 13.02]
["2026-09-21T19:19:26.035347+00:00", "quote", 12.95, 13.02]
["2026-09-21T19:19:26.035826+00:00", "quote", 12.95, 13.02]
["2026-09-21T19:19:26.036280+00:00", "quote", 12.95, 13.02]
["2026-09-21T19:19:26.036307+00:00", "quote", 12.95, 13.02]
["2026-09-21T19:19:26.036692+00:00", "quote", 12.95, 13.02]
["2026-09-21T19:19:26.036781+00:00", "quote", 12.95, 13.02]
["2026-09-21T19:19:26.036791+00:00", "quote", 12.95, 13.02]
["2026-09-21T19:19:26.036859+00:00", "quote", 12.95, 13.02]
["2026-09-21T19:19:26.037332+00:00", "quote", 12.95, 13.02]
["2026-09-21T19:19:26.037551+00:00", "quote", 12.95, 13.02]
["2026-09-21T19:19:26.037781+00:00", "quote", 12.95, 13.02]
["2026-09-21T19:19:26.037997+00:00", "quote", 12.95, 13.02]
["2026-09-21T19:19:26.038025+00:00", "quote", 12.95, 13.02]
["2026-09-21T19:19:26.038594+00:00", "quote", 12.95, 13.02]
["2026-09-21T19:19:26.039071+00:00", "quote", 12.95, 13.02]
["2026-09-21T19:19:26.039399+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:19:26.039520+00:00", "quote", 12.95, 13.02]
["2026-09-21T19:19:26.051016+00:00", "trade", 12.985, 2.0]
["2026-09-21T19:19:26.055973+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:19:26.099658+00:00", "quote", 12.95, 13.02]
["2026-09-21T19:19:26.509596+00:00", "quote", 12.95, 13.02]
["2026-09-21T19:19:26.509663+00:00", "quote", 12.95, 13.03]
["2026-09-21T19:19:26.510092+00:00", "quote", 12.95, 13.03]
["2026-09-21T19:19:26.510109+00:00", "quote", 12.95, 13.06]
["2026-09-21T19:19:26.510162+00:00", "quote", 12.95, 13.03]
["2026-09-21T19:19:26.510642+00:00", "quote", 12.95, 13.03]
["2026-09-21T19:19:26.511204+00:00", "quote", 12.95, 13.03]
["2026-09-21T19:19:26.511703+00:00", "quote", 12.95, 13.03]
["2026-09-21T19:19:26.512210+00:00", "quote", 12.95, 13.03]
["2026-09-21T19:19:26.512668+00:00", "quote", 12.95, 13.03]
["2026-09-21T19:19:27.267202+00:00", "trade", 13.04, 1.0]
["2026-09-21T19:19:30.259852+00:00", "trade", 13.0401, 2.0]
["2026-09-21T19:19:52.192369+00:00", "quote", 12.98, 13.07]
["2026-09-21T19:19:52.192429+00:00", "quote", 12.98, 13.07]
["2026-09-21T19:19:52.853988+00:00", "quote", 12.98, 13.07]
["2026-09-21T19:19:56.625285+00:00", "trade", 13.025, 40.0]
["2026-09-21T19:19:58.063429+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:19:58.063772+00:00", "quote", 12.98, 13.07]
["2026-09-21T19:19:58.063783+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:19:58.070409+00:00", "trade", 13.0, 38.0]
["2026-09-21T19:19:59.805924+00:00", "trade", 12.98, 1.0]
["2026-09-21T19:20:00.449186+00:00", "trade", 13.0646, 7.0]
["2026-09-21T19:20:00.467175+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:20:00.775844+00:00", "trade", 13.0646, 1.0]
["2026-09-21T19:20:03.389170+00:00", "trade", 13.0, 800.0]
["2026-09-21T19:20:06.200951+00:00", "quote", 12.98, 13.06]
["2026-09-21T19:20:06.200979+00:00", "quote", 12.98, 13.06]
["2026-09-21T19:20:06.201313+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:20:06.201326+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:20:06.201492+00:00", "quote", 12.98, 13.06]
["2026-09-21T19:20:06.201590+00:00", "quote", 12.98, 13.06]
["2026-09-21T19:20:06.201639+00:00", "quote", 12.98, 13.06]
["2026-09-21T19:20:06.206244+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:20:06.206263+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:20:06.206270+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:20:06.206277+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:20:06.206287+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:20:06.206798+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:20:06.206802+00:00", "trade", 12.99, 100.0]
["2026-09-21T19:20:06.206803+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:20:06.206804+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:20:06.206819+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:20:06.206864+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:20:06.206871+00:00", "trade", 12.98, 11.0]
["2026-09-21T19:20:06.206872+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:20:06.206878+00:00", "trade", 12.98, 89.0]
["2026-09-21T19:20:06.206878+00:00", "quote", 12.97, 13.02]
["2026-09-21T19:20:06.206900+00:00", "quote", 12.97, 13.02]
["2026-09-21T19:20:06.207074+00:00", "quote", 12.95, 13.02]
["2026-09-21T19:20:06.207126+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:20:06.207147+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:20:06.207151+00:00", "quote", 12.95, 13.02]
["2026-09-21T19:20:06.207327+00:00", "quote", 12.95, 13.02]
["2026-09-21T19:20:06.207352+00:00", "quote", 12.95, 13.02]
["2026-09-21T19:20:06.207535+00:00", "quote", 12.95, 13.02]
["2026-09-21T19:20:06.207540+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:20:06.207684+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:20:06.207734+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:20:06.207973+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:20:06.207984+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:20:06.208003+00:00", "quote", 12.95, 13.02]
["2026-09-21T19:20:06.208006+00:00", "trade", 12.98, 200.0]
["2026-09-21T19:20:06.208676+00:00", "quote", 12.95, 13.03]
["2026-09-21T19:20:06.208766+00:00", "quote", 12.95, 13.02]
["2026-09-21T19:20:06.208917+00:00", "trade", 12.98, 1.0]
["2026-09-21T19:20:06.209074+00:00", "quote", 12.95, 13.03]
["2026-09-21T19:20:06.209159+00:00", "quote", 12.95, 13.03]
["2026-09-21T19:20:06.209179+00:00", "quote", 12.95, 13.02]
["2026-09-21T19:20:06.209224+00:00", "quote", 12.95, 13.02]
["2026-09-21T19:20:06.209965+00:00", "quote", 12.95, 13.02]
["2026-09-21T19:20:06.210015+00:00", "quote", 12.95, 13.02]
["2026-09-21T19:20:06.210783+00:00", "quote", 12.95, 13.02]
["2026-09-21T19:20:06.210889+00:00", "quote", 12.95, 13.03]
["2026-09-21T19:20:06.210891+00:00", "quote", 12.95, 13.02]
["2026-09-21T19:20:06.211303+00:00", "quote", 12.95, 13.03]
["2026-09-21T19:20:06.211393+00:00", "quote", 12.95, 13.02]
["2026-09-21T19:20:06.211708+00:00", "quote", 12.95, 13.03]
["2026-09-21T19:20:06.211808+00:00", "quote", 12.95, 13.02]
["2026-09-21T19:20:06.212122+00:00", "quote", 12.95, 13.02]
["2026-09-21T19:20:06.212156+00:00", "quote", 12.95, 13.03]
["2026-09-21T19:20:06.212238+00:00", "quote", 12.95, 13.02]
["2026-09-21T19:20:06.212263+00:00", "quote", 12.95, 13.02]
["2026-09-21T19:20:06.212311+00:00", "quote", 12.95, 13.02]
["2026-09-21T19:20:06.212515+00:00", "quote", 12.95, 13.02]
["2026-09-21T19:20:06.247821+00:00", "quote", 12.95, 13.02]
["2026-09-21T19:20:06.247822+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:20:06.247824+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:20:06.247825+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:20:06.247828+00:00", "quote", 12.95, 13.02]
["2026-09-21T19:20:06.247849+00:00", "quote", 12.95, 13.01]
["2026-09-21T19:20:06.247855+00:00", "quote", 12.95, 13.01]
["2026-09-21T19:20:06.247862+00:00", "quote", 12.95, 13.0]
["2026-09-21T19:20:06.247927+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:20:06.247927+00:00", "quote", 12.95, 13.0]
["2026-09-21T19:20:06.248040+00:00", "quote", 12.95, 12.99]
["2026-09-21T19:20:06.248071+00:00", "quote", 12.94, 12.99]
["2026-09-21T19:20:06.248134+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:20:06.248225+00:00", "quote", 12.95, 12.97]
["2026-09-21T19:20:06.248282+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:20:06.248282+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:20:06.248407+00:00", "quote", 12.93, 12.97]
["2026-09-21T19:20:06.248571+00:00", "quote", 12.95, 12.97]
["2026-09-21T19:20:06.248574+00:00", "trade", 12.95, 38.0]
["2026-09-21T19:20:06.248579+00:00", "quote", 12.93, 12.97]
["2026-09-21T19:20:06.248624+00:00", "trade", 12.95, 62.0]
["2026-09-21T19:20:06.248680+00:00", "quote", 12.93, 12.97]
["2026-09-21T19:20:06.248930+00:00", "quote", 12.93, 13.0]
["2026-09-21T19:20:06.248954+00:00", "quote", 12.93, 13.0]
["2026-09-21T19:20:06.260672+00:00", "trade", 12.965, 1.0]
["2026-09-21T19:20:07.490029+00:00", "trade", 12.9301, 93.0]
["2026-09-21T19:20:08.850739+00:00", "quote", 12.93, 13.0]
["2026-09-21T19:20:15.682447+00:00", "quote", 12.93, 13.0]
["2026-09-21T19:20:15.682503+00:00", "quote", 12.93, 13.0]
["2026-09-21T19:20:16.279523+00:00", "quote", 12.93, 13.0]
["2026-09-21T19:20:16.735903+00:00", "trade", 12.965, 1.0]
["2026-09-21T19:20:17.045707+00:00", "trade", 12.9305, 549.0]
["2026-09-21T19:20:26.244997+00:00", "quote", 12.93, 13.0]
["2026-09-21T19:20:27.688171+00:00", "quote", 12.94, 13.0]
["2026-09-21T19:20:28.851498+00:00", "quote", 12.94, 13.0]
["2026-09-21T19:20:29.407190+00:00", "trade", 12.97, 1000.0]
["2026-09-21T19:20:31.266254+00:00", "trade", 12.9676, 1.0]
["2026-09-21T19:20:36.664532+00:00", "trade", 12.97, 5.0]
["2026-09-21T19:20:37.790511+00:00", "trade", 12.97, 100.0]
["2026-09-21T19:20:38.120700+00:00", "trade", 12.97, 6.0]
["2026-09-21T19:20:38.909013+00:00", "trade", 12.942, 110.0]
["2026-09-21T19:20:38.909267+00:00", "trade", 12.9505, 40.0]
["2026-09-21T19:20:39.377910+00:00", "trade", 12.97, 12.0]
["2026-09-21T19:20:39.377956+00:00", "trade", 12.97, 13.0]
["2026-09-21T19:20:41.002554+00:00", "trade", 12.97, 100.0]
["2026-09-21T19:20:43.070606+00:00", "trade", 12.94, 3.0]
["2026-09-21T19:20:43.075398+00:00", "trade", 12.97, 1.0]
["2026-09-21T19:20:45.017052+00:00", "trade", 12.97, 100.0]
["2026-09-21T19:20:45.341452+00:00", "trade", 12.97, 100.0]
["2026-09-21T19:20:45.993774+00:00", "trade", 12.97, 35.0]
["2026-09-21T19:20:46.160027+00:00", "trade", 12.97, 5.0]
["2026-09-21T19:20:50.557880+00:00", "trade", 12.97, 200.0]
["2026-09-21T19:20:50.926845+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:20:50.926852+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:20:50.926867+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:20:50.926871+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:20:50.926892+00:00", "trade", 12.97, 36.0]
["2026-09-21T19:20:50.926900+00:00", "trade", 12.97, 220.0]
["2026-09-21T19:20:50.926931+00:00", "quote", 12.94, 13.0]
["2026-09-21T19:20:50.926994+00:00", "quote", 12.94, 12.99]
["2026-09-21T19:20:50.927071+00:00", "trade", 12.97, 50.0]
["2026-09-21T19:20:50.927073+00:00", "quote", 12.94, 12.99]
["2026-09-21T19:20:50.927125+00:00", "trade", 12.95, 38.0]
["2026-09-21T19:20:50.927131+00:00", "trade", 12.96, 50.0]
["2026-09-21T19:20:50.927229+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:20:50.927236+00:00", "trade", 12.965, 200.0]
["2026-09-21T19:20:50.927243+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:20:50.927243+00:00", "quote", 12.93, 12.99]
["2026-09-21T19:20:50.927250+00:00", "trade", 12.97, 2.0]
["2026-09-21T19:20:50.927256+00:00", "quote", 12.93, 12.99]
["2026-09-21T19:20:50.927307+00:00", "trade", 12.96, 200.0]
["2026-09-21T19:20:50.928891+00:00", "trade", 12.965, 2.0]
["2026-09-21T19:20:50.938121+00:00", "trade", 12.96, 48.0]
["2026-09-21T19:20:50.946346+00:00", "trade", 12.96, 3.0]
["2026-09-21T19:20:50.947799+00:00", "quote", 12.93, 12.99]
["2026-09-21T19:20:51.105182+00:00", "quote", 12.93, 13.0]
["2026-09-21T19:20:51.560401+00:00", "trade", 12.97, 232.0]
["2026-09-21T19:20:53.203205+00:00", "quote", 12.93, 13.0]
["2026-09-21T19:20:53.214836+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:20:56.948240+00:00", "trade", 12.9468, 120.0]
["2026-09-21T19:20:59.331667+00:00", "trade", 12.94, 16.0]
["2026-09-21T19:21:06.601738+00:00", "quote", 12.94, 13.0]
["2026-09-21T19:21:09.384739+00:00", "trade", 12.98, 384.0]
["2026-09-21T19:21:10.514846+00:00", "trade", 12.97, 82.0]
["2026-09-21T19:21:11.279658+00:00", "quote", 12.95, 13.0]
["2026-09-21T19:21:11.279729+00:00", "trade", 12.95, 52.0]
["2026-09-21T19:21:11.279729+00:00", "quote", 12.95, 13.0]
["2026-09-21T19:21:11.280048+00:00", "trade", 12.96, 10.0]
["2026-09-21T19:21:11.281027+00:00", "trade", 12.96, 5.0]
["2026-09-21T19:21:11.284494+00:00", "trade", 12.97, 3.0]
["2026-09-21T19:21:11.284501+00:00", "trade", 12.97, 48.0]
["2026-09-21T19:21:11.284885+00:00", "quote", 12.95, 13.0]
["2026-09-21T19:21:11.285408+00:00", "quote", 12.95, 13.0]
["2026-09-21T19:21:17.971708+00:00", "trade", 12.975, 1681.0]
["2026-09-21T19:21:22.244132+00:00", "trade", 12.9837, 7.0]
["2026-09-21T19:21:24.748287+00:00", "trade", 12.975, 870.0]
["2026-09-21T19:21:29.618127+00:00", "trade", 12.975, 100.0]
["2026-09-21T19:21:29.618297+00:00", "trade", 12.975, 100.0]
["2026-09-21T19:21:29.667327+00:00", "trade", 12.975, 10.0]
["2026-09-21T19:21:29.667945+00:00", "trade", 12.975, 100.0]
["2026-09-21T19:21:31.290929+00:00", "trade", 12.975, 200.0]
["2026-09-21T19:21:32.612001+00:00", "trade", 12.975, 100.0]
["2026-09-21T19:21:34.446400+00:00", "trade", 12.975, 100.0]
["2026-09-21T19:21:34.446401+00:00", "trade", 12.975, 38.0]
["2026-09-21T19:21:35.143311+00:00", "quote", 12.95, 13.03]
["2026-09-21T19:21:35.455890+00:00", "trade", 13.0, 1.0]
["2026-09-21T19:21:35.455891+00:00", "trade", 13.0, 1.0]
["2026-09-21T19:21:38.851148+00:00", "trade", 12.99, 100.0]
["2026-09-21T19:21:39.140987+00:00", "quote", 12.95, 13.03]
["2026-09-21T19:21:39.141541+00:00", "quote", 12.95, 13.04]
["2026-09-21T19:21:39.141637+00:00", "quote", 12.95, 13.03]
["2026-09-21T19:21:39.141979+00:00", "quote", 12.95, 13.04]
["2026-09-21T19:21:39.142025+00:00", "quote", 12.95, 13.05]
["2026-09-21T19:21:39.142029+00:00", "quote", 12.95, 13.04]
["2026-09-21T19:21:39.142047+00:00", "quote", 12.95, 13.03]
["2026-09-21T19:21:39.142110+00:00", "quote", 12.95, 13.03]
["2026-09-21T19:21:39.142395+00:00", "quote", 12.95, 13.03]
["2026-09-21T19:21:39.142436+00:00", "quote", 12.95, 13.04]
["2026-09-21T19:21:39.142438+00:00", "quote", 12.95, 13.05]
["2026-09-21T19:21:39.142448+00:00", "quote", 12.95, 13.04]
["2026-09-21T19:21:39.142470+00:00", "quote", 12.95, 13.03]
["2026-09-21T19:21:39.142510+00:00", "quote", 12.95, 13.03]
["2026-09-21T19:21:39.142852+00:00", "quote", 12.95, 13.04]
["2026-09-21T19:21:39.142883+00:00", "quote", 12.95, 13.03]
["2026-09-21T19:21:39.143220+00:00", "quote", 12.95, 13.04]
["2026-09-21T19:21:39.143238+00:00", "quote", 12.95, 13.04]
["2026-09-21T19:21:39.143281+00:00", "quote", 12.95, 13.04]
["2026-09-21T19:21:39.143328+00:00", "quote", 12.95, 13.03]
["2026-09-21T19:21:39.143369+00:00", "quote", 12.95, 13.04]
["2026-09-21T19:21:39.143375+00:00", "quote", 12.95, 13.03]
["2026-09-21T19:21:39.143424+00:00", "quote", 12.95, 13.04]
["2026-09-21T19:21:39.143465+00:00", "quote", 12.95, 13.04]
["2026-09-21T19:21:39.143697+00:00", "quote", 12.95, 13.04]
["2026-09-21T19:21:39.143720+00:00", "quote", 12.95, 13.04]
["2026-09-21T19:21:39.143751+00:00", "quote", 12.95, 13.03]
["2026-09-21T19:21:39.143782+00:00", "quote", 12.95, 13.04]
["2026-09-21T19:21:39.143783+00:00", "quote", 12.95, 13.05]
["2026-09-21T19:21:39.143811+00:00", "quote", 12.95, 13.03]
["2026-09-21T19:21:39.143855+00:00", "quote", 12.95, 13.05]
["2026-09-21T19:21:39.143893+00:00", "quote", 12.95, 13.04]
["2026-09-21T19:21:39.144075+00:00", "quote", 12.95, 13.04]
["2026-09-21T19:21:39.144190+00:00", "quote", 12.95, 13.03]
["2026-09-21T19:21:39.144223+00:00", "quote", 12.95, 13.03]
["2026-09-21T19:21:39.144268+00:00", "quote", 12.95, 13.05]
["2026-09-21T19:21:39.144307+00:00", "quote", 12.95, 13.04]
["2026-09-21T19:21:39.144350+00:00", "quote", 12.95, 13.04]
["2026-09-21T19:21:39.144601+00:00", "quote", 12.95, 13.03]
["2026-09-21T19:21:39.144657+00:00", "quote", 12.95, 13.03]
["2026-09-21T19:21:39.144676+00:00", "quote", 12.95, 13.04]
["2026-09-21T19:21:39.144697+00:00", "quote", 12.95, 13.05]
["2026-09-21T19:21:39.144808+00:00", "quote", 12.95, 13.04]
["2026-09-21T19:21:39.144823+00:00", "quote", 12.95, 13.04]
["2026-09-21T19:21:39.145021+00:00", "quote", 12.95, 13.05]
["2026-09-21T19:21:39.145039+00:00", "quote", 12.95, 13.03]
["2026-09-21T19:21:39.145054+00:00", "quote", 12.95, 13.03]
["2026-09-21T19:21:39.145091+00:00", "quote", 12.95, 13.05]
["2026-09-21T19:21:39.145125+00:00", "quote", 12.95, 13.04]
["2026-09-21T19:21:39.145219+00:00", "quote", 12.95, 13.04]
["2026-09-21T19:21:39.145432+00:00", "quote", 12.95, 13.04]
["2026-09-21T19:21:39.145446+00:00", "quote", 12.95, 13.05]
["2026-09-21T19:21:39.145456+00:00", "quote", 12.95, 13.03]
["2026-09-21T19:21:39.145495+00:00", "quote", 12.95, 13.05]
["2026-09-21T19:21:39.145533+00:00", "quote", 12.95, 13.03]
["2026-09-21T19:21:39.145579+00:00", "quote", 12.95, 13.04]
["2026-09-21T19:21:39.145586+00:00", "quote", 12.95, 13.04]
["2026-09-21T19:21:39.145945+00:00", "quote", 12.95, 13.03]
["2026-09-21T19:21:39.145995+00:00", "quote", 12.95, 13.04]
["2026-09-21T19:21:39.146038+00:00", "quote", 12.95, 13.05]
["2026-09-21T19:21:39.146111+00:00", "quote", 12.95, 13.03]
["2026-09-21T19:21:39.146152+00:00", "quote", 12.95, 13.05]
["2026-09-21T19:21:39.146161+00:00", "quote", 12.95, 13.04]
["2026-09-21T19:21:39.146259+00:00", "quote", 12.95, 13.04]
["2026-09-21T19:21:39.146355+00:00", "quote", 12.95, 13.05]
["2026-09-21T19:21:39.146402+00:00", "quote", 12.95, 13.04]
["2026-09-21T19:21:39.146409+00:00", "quote", 12.95, 13.03]
["2026-09-21T19:21:39.146426+00:00", "quote", 12.95, 13.04]
["2026-09-21T19:21:39.146447+00:00", "quote", 12.95, 13.05]
["2026-09-21T19:21:39.146523+00:00", "quote", 12.95, 13.03]
["2026-09-21T19:21:39.146572+00:00", "quote", 12.95, 13.05]
["2026-09-21T19:21:39.146601+00:00", "quote", 12.95, 13.04]
["2026-09-21T19:21:39.146608+00:00", "quote", 12.95, 13.04]
["2026-09-21T19:21:39.146619+00:00", "quote", 12.95, 13.03]
["2026-09-21T19:21:39.146694+00:00", "quote", 12.95, 13.04]
["2026-09-21T19:21:39.146764+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.146791+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.146821+00:00", "quote", 12.96, 13.03]
["2026-09-21T19:21:39.146838+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.146879+00:00", "quote", 12.96, 13.05]
["2026-09-21T19:21:39.146961+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.146991+00:00", "quote", 12.96, 13.05]
["2026-09-21T19:21:39.147032+00:00", "quote", 12.96, 13.03]
["2026-09-21T19:21:39.147108+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.147186+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.147198+00:00", "quote", 12.96, 13.05]
["2026-09-21T19:21:39.147233+00:00", "quote", 12.96, 13.03]
["2026-09-21T19:21:39.147248+00:00", "quote", 12.96, 13.05]
["2026-09-21T19:21:39.147297+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.147333+00:00", "quote", 12.96, 13.05]
["2026-09-21T19:21:39.147377+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.147407+00:00", "quote", 12.96, 13.05]
["2026-09-21T19:21:39.147498+00:00", "quote", 12.96, 13.03]
["2026-09-21T19:21:39.147564+00:00", "quote", 12.96, 13.05]
["2026-09-21T19:21:39.147585+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.147615+00:00", "quote", 12.96, 13.05]
["2026-09-21T19:21:39.147657+00:00", "quote", 12.96, 13.03]
["2026-09-21T19:21:39.147666+00:00", "quote", 12.96, 13.05]
["2026-09-21T19:21:39.147683+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.147712+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.147749+00:00", "quote", 12.96, 13.05]
["2026-09-21T19:21:39.147767+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.147788+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.147912+00:00", "quote", 12.96, 13.03]
["2026-09-21T19:21:39.147997+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.148040+00:00", "quote", 12.96, 13.05]
["2026-09-21T19:21:39.148115+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.148149+00:00", "quote", 12.96, 13.05]
["2026-09-21T19:21:39.148219+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.148244+00:00", "quote", 12.96, 13.05]
["2026-09-21T19:21:39.148291+00:00", "quote", 12.96, 13.05]
["2026-09-21T19:21:39.148394+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.148462+00:00", "quote", 12.96, 13.05]
["2026-09-21T19:21:39.148552+00:00", "quote", 12.96, 13.03]
["2026-09-21T19:21:39.148632+00:00", "quote", 12.96, 13.05]
["2026-09-21T19:21:39.148672+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.148697+00:00", "quote", 12.96, 13.05]
["2026-09-21T19:21:39.148775+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.148791+00:00", "quote", 12.96, 13.05]
["2026-09-21T19:21:39.148807+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.148823+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.148850+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.148853+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.148876+00:00", "trade", 13.0, 450.0]
["2026-09-21T19:21:39.148964+00:00", "quote", 12.96, 13.03]
["2026-09-21T19:21:39.149045+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.149086+00:00", "quote", 12.96, 13.05]
["2026-09-21T19:21:39.149093+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.149114+00:00", "quote", 12.96, 13.05]
["2026-09-21T19:21:39.149189+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.149204+00:00", "quote", 12.96, 13.05]
["2026-09-21T19:21:39.149284+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.149338+00:00", "quote", 12.96, 13.05]
["2026-09-21T19:21:39.149427+00:00", "quote", 12.96, 13.03]
["2026-09-21T19:21:39.149510+00:00", "quote", 12.96, 13.05]
["2026-09-21T19:21:39.149549+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.149594+00:00", "quote", 12.96, 13.05]
["2026-09-21T19:21:39.149697+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.149752+00:00", "quote", 12.96, 13.05]
["2026-09-21T19:21:39.149840+00:00", "quote", 12.96, 13.03]
["2026-09-21T19:21:39.149924+00:00", "quote", 12.96, 13.05]
["2026-09-21T19:21:39.149960+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.150002+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.150102+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.150312+00:00", "quote", 12.96, 13.03]
["2026-09-21T19:21:39.150418+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.150724+00:00", "quote", 12.96, 13.03]
["2026-09-21T19:21:39.150829+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.150872+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.150951+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.151124+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.151147+00:00", "quote", 12.96, 13.03]
["2026-09-21T19:21:39.151273+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.151538+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.151559+00:00", "quote", 12.96, 13.03]
["2026-09-21T19:21:39.151700+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.151784+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.151833+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.151936+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.151999+00:00", "quote", 12.96, 13.03]
["2026-09-21T19:21:39.152129+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.152183+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.152412+00:00", "quote", 12.96, 13.03]
["2026-09-21T19:21:39.152541+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.152586+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.152635+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.152849+00:00", "quote", 12.96, 13.03]
["2026-09-21T19:21:39.152982+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.153164+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.153240+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.153261+00:00", "quote", 12.96, 13.03]
["2026-09-21T19:21:39.153350+00:00", "quote", 12.96, 13.03]
["2026-09-21T19:21:39.153401+00:00", "quote", 12.96, 13.03]
["2026-09-21T19:21:39.153412+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.153435+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.153454+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.153481+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.153637+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.153698+00:00", "quote", 12.96, 13.03]
["2026-09-21T19:21:39.153763+00:00", "quote", 12.96, 13.03]
["2026-09-21T19:21:39.153823+00:00", "quote", 12.96, 13.03]
["2026-09-21T19:21:39.153829+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.153860+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.154051+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.154111+00:00", "quote", 12.96, 13.03]
["2026-09-21T19:21:39.154175+00:00", "quote", 12.96, 13.03]
["2026-09-21T19:21:39.154244+00:00", "quote", 12.96, 13.03]
["2026-09-21T19:21:39.154275+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.154294+00:00", "quote", 12.96, 13.05]
["2026-09-21T19:21:39.154315+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.154393+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.154451+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.154590+00:00", "quote", 12.96, 13.05]
["2026-09-21T19:21:39.154607+00:00", "quote", 12.96, 13.05]
["2026-09-21T19:21:39.154628+00:00", "quote", 12.96, 13.03]
["2026-09-21T19:21:39.154638+00:00", "quote", 12.96, 13.03]
["2026-09-21T19:21:39.154664+00:00", "quote", 12.96, 13.03]
["2026-09-21T19:21:39.154690+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.154702+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.154707+00:00", "quote", 12.96, 13.05]
["2026-09-21T19:21:39.154727+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.154795+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.154864+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.155009+00:00", "quote", 12.96, 13.05]
["2026-09-21T19:21:39.155043+00:00", "quote", 12.96, 13.03]
["2026-09-21T19:21:39.155045+00:00", "quote", 12.96, 13.03]
["2026-09-21T19:21:39.155078+00:00", "quote", 12.96, 13.05]
["2026-09-21T19:21:39.155087+00:00", "quote", 12.96, 13.05]
["2026-09-21T19:21:39.155108+00:00", "quote", 12.96, 13.03]
["2026-09-21T19:21:39.155154+00:00", "quote", 12.96, 13.05]
["2026-09-21T19:21:39.155207+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.155275+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.155293+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.155423+00:00", "quote", 12.96, 13.05]
["2026-09-21T19:21:39.155489+00:00", "quote", 12.96, 13.05]
["2026-09-21T19:21:39.155519+00:00", "quote", 12.96, 13.03]
["2026-09-21T19:21:39.155522+00:00", "quote", 12.96, 13.03]
["2026-09-21T19:21:39.155571+00:00", "quote", 12.96, 13.05]
["2026-09-21T19:21:39.155626+00:00", "quote", 12.96, 13.04]
["2026-09-21T19:21:39.155704+00:00", "quote", 12.96, 13.05]
["2026-09-21T19:21:39.390448+00:00", "quote", 12.96, 13.03]
["2026-09-21T19:21:40.002839+00:00", "quote", 12.96, 13.03]
["2026-09-21T19:21:42.021613+00:00", "trade", 12.995, 100.0]
["2026-09-21T19:21:45.291201+00:00", "trade", 12.995, 100.0]
["2026-09-21T19:21:46.091733+00:00", "quote", 12.96, 13.03]
["2026-09-21T19:21:46.091866+00:00", "quote", 12.96, 13.03]
["2026-09-21T19:21:46.092194+00:00", "quote", 12.96, 13.03]
["2026-09-21T19:21:46.092419+00:00", "trade", 13.0, 20.0]
["2026-09-21T19:21:46.092488+00:00", "quote", 12.96, 13.03]
["2026-09-21T19:21:46.092577+00:00", "quote", 12.96, 13.03]
["2026-09-21T19:21:46.092650+00:00", "quote", 12.98, 13.03]
["2026-09-21T19:21:46.093666+00:00", "quote", 12.98, 13.03]
["2026-09-21T19:21:46.093947+00:00", "trade", 13.005, 100.0]
["2026-09-21T19:21:46.157686+00:00", "trade", 13.0137, 11.0]
["2026-09-21T19:21:46.842716+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:21:46.843192+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:21:46.843193+00:00", "quote", 12.98, 13.03]
["2026-09-21T19:21:46.843247+00:00", "quote", 12.98, 13.03]
["2026-09-21T19:21:46.843538+00:00", "quote", 12.98, 13.03]
["2026-09-21T19:21:46.843913+00:00", "trade", 13.01, 11.0]
["2026-09-21T19:21:46.843932+00:00", "trade", 13.01, 12.0]
["2026-09-21T19:21:46.843950+00:00", "quote", 12.98, 13.03]
["2026-09-21T19:21:46.844052+00:00", "quote", 12.98, 13.03]
["2026-09-21T19:21:46.844273+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:21:46.847017+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:21:46.847017+00:00", "quote", 12.98, 13.03]
["2026-09-21T19:21:46.847951+00:00", "quote", 12.98, 13.03]
["2026-09-21T19:21:48.851180+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:21:48.851222+00:00", "quote", 12.98, 13.03]
["2026-09-21T19:21:48.851224+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:21:48.851239+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:21:48.851583+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:21:48.851779+00:00", "trade", 13.0, 11.0]
["2026-09-21T19:21:48.851781+00:00", "trade", 13.0, 12.0]
["2026-09-21T19:21:48.851802+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:21:48.851815+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:21:48.851816+00:00", "quote", 12.98, 13.03]
["2026-09-21T19:21:48.851848+00:00", "quote", 12.98, 13.03]
["2026-09-21T19:21:48.851864+00:00", "quote", 12.98, 13.03]
["2026-09-21T19:21:48.851885+00:00", "quote", 12.98, 13.03]
["2026-09-21T19:21:48.851965+00:00", "quote", 12.98, 13.03]
["2026-09-21T19:21:48.851995+00:00", "quote", 12.98, 13.03]
["2026-09-21T19:21:48.852336+00:00", "quote", 12.98, 13.03]
["2026-09-21T19:21:48.855860+00:00", "quote", 12.98, 13.03]
["2026-09-21T19:21:48.857167+00:00", "quote", 12.98, 13.03]
["2026-09-21T19:21:53.438862+00:00", "trade", 12.9999, 100.0]
["2026-09-21T19:21:54.286294+00:00", "trade", 13.0, 50.0]
["2026-09-21T19:21:54.287060+00:00", "quote", 12.98, 13.03]
["2026-09-21T19:21:54.300479+00:00", "trade", 13.005, 3.0]
["2026-09-21T19:21:57.498124+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:21:57.502701+00:00", "quote", 12.98, 13.03]
["2026-09-21T19:21:57.502704+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:21:57.503048+00:00", "trade", 13.0, 22.0]
["2026-09-21T19:21:57.503098+00:00", "quote", 12.98, 13.03]
["2026-09-21T19:21:57.508355+00:00", "quote", 12.98, 13.03]
["2026-09-21T19:21:57.661421+00:00", "quote", 12.98, 13.03]
["2026-09-21T19:21:57.919861+00:00", "quote", 12.98, 13.0]
["2026-09-21T19:21:57.920135+00:00", "trade", 12.98, 9.0]
["2026-09-21T19:21:57.920234+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:21:57.920235+00:00", "trade", 12.98, 200.0]
["2026-09-21T19:21:57.920241+00:00", "trade", 12.98, 9.0]
["2026-09-21T19:21:57.920248+00:00", "trade", 12.98, 9.0]
["2026-09-21T19:21:57.920251+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:21:57.920281+00:00", "trade", 12.98, 12.0]
["2026-09-21T19:21:57.920356+00:00", "trade", 12.98, 91.0]
["2026-09-21T19:21:57.920361+00:00", "trade", 12.98, 9.0]
["2026-09-21T19:21:57.920594+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:21:57.921986+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:21:57.922097+00:00", "trade", 12.99, 15.0]
["2026-09-21T19:21:57.922099+00:00", "trade", 12.99, 85.0]
["2026-09-21T19:21:57.922100+00:00", "trade", 13.0, 18.0]
["2026-09-21T19:21:57.922101+00:00", "trade", 13.0, 17.0]
["2026-09-21T19:21:57.922446+00:00", "trade", 12.99, 15.0]
["2026-09-21T19:21:57.922447+00:00", "trade", 12.99, 15.0]
["2026-09-21T19:21:57.922448+00:00", "trade", 12.99, 15.0]
["2026-09-21T19:21:57.922461+00:00", "trade", 13.0, 18.0]
["2026-09-21T19:21:57.922788+00:00", "trade", 13.0, 26.0]
["2026-09-21T19:21:57.922802+00:00", "trade", 13.0, 28.0]
["2026-09-21T19:21:57.922803+00:00", "trade", 13.0, 200.0]
["2026-09-21T19:21:57.922805+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:21:57.922848+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:21:57.923015+00:00", "trade", 13.0, 82.0]
["2026-09-21T19:21:57.923015+00:00", "quote", 12.97, 13.03]
["2026-09-21T19:21:57.924730+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:21:57.926507+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:21:57.959190+00:00", "trade", 12.99, 88.0]
["2026-09-21T19:21:57.996334+00:00", "trade", 12.985, 491.0]
["2026-09-21T19:21:58.851387+00:00", "trade", 12.999, 200.0]
["2026-09-21T19:21:59.001052+00:00", "trade", 12.999, 500.0]
["2026-09-21T19:22:02.661416+00:00", "trade", 12.98, 39.0]
["2026-09-21T19:22:03.426908+00:00", "trade", 12.9958, 115.0]
["2026-09-21T19:22:03.666098+00:00", "trade", 12.9958, 1.0]
["2026-09-21T19:22:03.852343+00:00", "quote", 12.98, 13.0]
["2026-09-21T19:22:05.386191+00:00", "trade", 12.99, 50.0]
["2026-09-21T19:22:08.655686+00:00", "trade", 12.99, 6.0]
["2026-09-21T19:22:13.851244+00:00", "trade", 12.999, 100.0]
["2026-09-21T19:22:15.892651+00:00", "trade", 13.0, 118.0]
["2026-09-21T19:22:15.893333+00:00", "trade", 13.0, 18.0]
["2026-09-21T19:22:15.893333+00:00", "quote", 12.98, 13.0]
["2026-09-21T19:22:15.893578+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:22:15.893578+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:22:15.893578+00:00", "quote", 12.98, 13.0]
["2026-09-21T19:22:15.893710+00:00", "trade", 12.999, 800.0]
["2026-09-21T19:22:15.893911+00:00", "trade", 13.0, 1.0]
["2026-09-21T19:22:15.893939+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:15.893940+00:00", "trade", 13.0, 182.0]
["2026-09-21T19:22:15.893940+00:00", "trade", 13.0, 118.0]
["2026-09-21T19:22:15.893940+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:15.893953+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:22:15.893968+00:00", "quote", 12.97, 13.02]
["2026-09-21T19:22:15.893969+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:22:15.894128+00:00", "trade", 13.0, 38.0]
["2026-09-21T19:22:15.894171+00:00", "trade", 13.0, 38.0]
["2026-09-21T19:22:15.894178+00:00", "trade", 13.0, 38.0]
["2026-09-21T19:22:15.894206+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:22:15.894269+00:00", "trade", 13.0, 200.0]
["2026-09-21T19:22:15.894271+00:00", "trade", 13.0, 250.0]
["2026-09-21T19:22:15.894272+00:00", "trade", 13.0, 200.0]
["2026-09-21T19:22:15.894372+00:00", "trade", 13.0, 450.0]
["2026-09-21T19:22:15.894373+00:00", "quote", 12.97, 13.02]
["2026-09-21T19:22:15.894416+00:00", "trade", 13.0, 450.0]
["2026-09-21T19:22:15.894428+00:00", "trade", 13.0, 38.0]
["2026-09-21T19:22:15.894429+00:00", "trade", 13.0, 38.0]
["2026-09-21T19:22:15.894449+00:00", "trade", 13.0, 62.0]
["2026-09-21T19:22:15.894504+00:00", "trade", 13.0, 38.0]
["2026-09-21T19:22:15.894570+00:00", "trade", 13.0, 162.0]
["2026-09-21T19:22:15.894573+00:00", "trade", 13.0, 62.0]
["2026-09-21T19:22:15.894674+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:22:15.894735+00:00", "trade", 13.0, 44.0]
["2026-09-21T19:22:15.894735+00:00", "trade", 13.0, 450.0]
["2026-09-21T19:22:15.894737+00:00", "trade", 13.0, 161.0]
["2026-09-21T19:22:15.894810+00:00", "trade", 13.0, 62.0]
["2026-09-21T19:22:15.894855+00:00", "quote", 12.97, 13.02]
["2026-09-21T19:22:15.895185+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:22:15.895201+00:00", "quote", 12.97, 13.02]
["2026-09-21T19:22:15.895595+00:00", "quote", 12.97, 13.02]
["2026-09-21T19:22:15.895601+00:00", "trade", 12.995, 12.0]
["2026-09-21T19:22:15.901299+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:15.902165+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:18.252703+00:00", "trade", 12.99, 12.0]
["2026-09-21T19:22:18.254403+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:20.499280+00:00", "trade", 12.985, 1.0]
["2026-09-21T19:22:23.889916+00:00", "trade", 12.985, 500.0]
["2026-09-21T19:22:23.893669+00:00", "trade", 12.98, 18.0]
["2026-09-21T19:22:23.893677+00:00", "trade", 12.98, 16.0]
["2026-09-21T19:22:23.893953+00:00", "trade", 12.98, 26.0]
["2026-09-21T19:22:23.893954+00:00", "trade", 12.98, 28.0]
["2026-09-21T19:22:23.893980+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:23.893981+00:00", "trade", 12.97, 5.0]
["2026-09-21T19:22:23.893992+00:00", "trade", 12.97, 95.0]
["2026-09-21T19:22:23.893994+00:00", "trade", 12.97, 100.0]
["2026-09-21T19:22:23.893999+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:23.894012+00:00", "quote", 12.97, 12.99]
["2026-09-21T19:22:23.894081+00:00", "trade", 12.97, 5.0]
["2026-09-21T19:22:23.894081+00:00", "trade", 12.97, 163.0]
["2026-09-21T19:22:23.894155+00:00", "quote", 12.95, 12.99]
["2026-09-21T19:22:23.894405+00:00", "trade", 12.97, 200.0]
["2026-09-21T19:22:23.894736+00:00", "trade", 12.97, 80.0]
["2026-09-21T19:22:23.996092+00:00", "quote", 12.95, 12.99]
["2026-09-21T19:22:23.996476+00:00", "quote", 12.95, 13.0]
["2026-09-21T19:22:23.996800+00:00", "quote", 12.95, 13.0]
["2026-09-21T19:22:23.996836+00:00", "quote", 12.95, 13.0]
["2026-09-21T19:22:27.781512+00:00", "trade", 12.9823, 200.0]
["2026-09-21T19:22:42.982871+00:00", "trade", 12.99, 100.0]
["2026-09-21T19:22:42.982977+00:00", "trade", 12.99, 200.0]
["2026-09-21T19:22:42.983120+00:00", "trade", 12.99, 400.0]
["2026-09-21T19:22:42.983494+00:00", "trade", 12.99, 100.0]
["2026-09-21T19:22:42.983961+00:00", "trade", 12.99, 100.0]
["2026-09-21T19:22:42.984013+00:00", "trade", 12.99, 700.0]
["2026-09-21T19:22:42.984853+00:00", "trade", 12.99, 100.0]
["2026-09-21T19:22:42.985225+00:00", "trade", 12.99, 19.0]
["2026-09-21T19:22:42.985285+00:00", "quote", 12.95, 13.0]
["2026-09-21T19:22:42.985340+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:42.985531+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:42.985552+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:42.986268+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:42.995665+00:00", "trade", 13.0, 4100.0]
["2026-09-21T19:22:42.996360+00:00", "trade", 13.0, 2011.0]
["2026-09-21T19:22:43.253084+00:00", "trade", 12.99, 3.0]
["2026-09-21T19:22:45.126862+00:00", "trade", 12.985, 120.0]
["2026-09-21T19:22:45.127278+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:45.127797+00:00", "quote", 12.95, 13.0]
["2026-09-21T19:22:45.610293+00:00", "trade", 12.99, 1.0]
["2026-09-21T19:22:50.308037+00:00", "trade", 13.0, 5.0]
["2026-09-21T19:22:52.038649+00:00", "trade", 12.97, 10.0]
["2026-09-21T19:22:55.567310+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.567834+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.567844+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.568326+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.568343+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.568820+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.568839+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.569309+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.569329+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.569801+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.569819+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.570286+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.570306+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.570782+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.570797+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.571268+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.571288+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.571766+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.571784+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.572255+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.572270+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.572745+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.572797+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.573231+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.573258+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.573713+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.573771+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.574202+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.574233+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.574719+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.575171+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.575212+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.575640+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.575702+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.576102+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.576189+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.576589+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.576675+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.577051+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.577160+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.577521+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.577642+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.577983+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.578124+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.578450+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.578609+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.578912+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.579093+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.579394+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.579579+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.579858+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.580079+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.580322+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.580551+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.580783+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.581039+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.581248+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.581524+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.581708+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.582004+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.582177+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.582496+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.582643+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.582981+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.583105+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.583472+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.583571+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.583961+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.584034+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.584455+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.584494+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.584938+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.584954+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.585434+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.585448+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.585907+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.585926+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.586400+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.586419+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.586888+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.586902+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.587369+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:55.587389+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:22:56.002502+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:23:00.319251+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:23:00.319269+00:00", "trade", 13.0, 116.0]
["2026-09-21T19:23:00.319270+00:00", "quote", 12.98, 13.0]
["2026-09-21T19:23:00.319277+00:00", "quote", 12.98, 13.0]
["2026-09-21T19:23:00.319303+00:00", "quote", 12.98, 13.0]
["2026-09-21T19:23:00.319363+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:23:00.319363+00:00", "trade", 13.0, 10.0]
["2026-09-21T19:23:00.319393+00:00", "trade", 13.0, 93.0]
["2026-09-21T19:23:00.319481+00:00", "trade", 13.0, 7.0]
["2026-09-21T19:23:00.319673+00:00", "trade", 13.0, 200.0]
["2026-09-21T19:23:00.319674+00:00", "trade", 13.0, 40.0]
["2026-09-21T19:23:00.319675+00:00", "quote", 12.98, 13.0]
["2026-09-21T19:23:00.319748+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:23:00.319749+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:23:00.319792+00:00", "trade", 13.0, 38.0]
["2026-09-21T19:23:00.319811+00:00", "trade", 13.0, 500.0]
["2026-09-21T19:23:00.319825+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:23:00.319998+00:00", "trade", 13.0, 38.0]
["2026-09-21T19:23:00.320034+00:00", "trade", 13.0, 500.0]
["2026-09-21T19:23:00.320060+00:00", "trade", 13.0, 6.0]
["2026-09-21T19:23:00.320431+00:00", "trade", 13.019, 300.0]
["2026-09-21T19:23:00.320493+00:00", "quote", 12.98, 13.03]
["2026-09-21T19:23:00.320494+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:23:00.320569+00:00", "quote", 12.98, 13.03]
["2026-09-21T19:23:00.320642+00:00", "trade", 13.0, 50.0]
["2026-09-21T19:23:00.320858+00:00", "quote", 12.98, 13.03]
["2026-09-21T19:23:00.321000+00:00", "quote", 12.98, 13.03]
["2026-09-21T19:23:00.324519+00:00", "trade", 13.01, 200.0]
["2026-09-21T19:23:00.325806+00:00", "quote", 12.98, 13.03]
["2026-09-21T19:23:00.325976+00:00", "quote", 12.98, 13.03]
["2026-09-21T19:23:00.326936+00:00", "quote", 12.98, 13.03]
["2026-09-21T19:23:00.328832+00:00", "trade", 13.005, 200.0]
["2026-09-21T19:23:00.420286+00:00", "quote", 12.98, 13.03]
["2026-09-21T19:23:00.420539+00:00", "trade", 13.03, 100.0]
["2026-09-21T19:23:00.420559+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:23:00.420587+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:23:00.420927+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:23:00.421005+00:00", "quote", 13.0, 13.04]
["2026-09-21T19:23:00.421115+00:00", "quote", 13.0, 13.04]
["2026-09-21T19:23:00.421292+00:00", "quote", 13.0, 13.05]
["2026-09-21T19:23:00.421389+00:00", "quote", 13.0, 13.05]
["2026-09-21T19:23:00.421648+00:00", "quote", 13.0, 13.05]
["2026-09-21T19:23:00.431099+00:00", "quote", 13.0, 13.05]
["2026-09-21T19:23:00.432034+00:00", "quote", 12.98, 13.05]
["2026-09-21T19:23:00.471663+00:00", "trade", 13.05, 500.0]
["2026-09-21T19:23:00.471663+00:00", "quote", 12.98, 13.05]
["2026-09-21T19:23:00.471684+00:00", "quote", 13.01, 13.05]
["2026-09-21T19:23:00.471698+00:00", "quote", 13.01, 13.05]
["2026-09-21T19:23:00.471708+00:00", "quote", 13.01, 13.05]
["2026-09-21T19:23:00.471745+00:00", "quote", 13.01, 13.05]
["2026-09-21T19:23:00.471779+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:23:00.471878+00:00", "trade", 13.06, 60.0]
["2026-09-21T19:23:00.471880+00:00", "trade", 13.06, 8.0]
["2026-09-21T19:23:00.471880+00:00", "trade", 13.07, 12.0]
["2026-09-21T19:23:00.471984+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:23:00.472027+00:00", "trade", 13.03, 1.0]
["2026-09-21T19:23:00.472039+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:23:00.472203+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:23:00.472220+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:23:00.473411+00:00", "quote", 13.03, 13.12]
["2026-09-21T19:23:00.474192+00:00", "quote", 13.03, 13.12]
["2026-09-21T19:23:00.476092+00:00", "quote", 13.03, 13.12]
["2026-09-21T19:23:00.477088+00:00", "quote", 13.03, 13.12]
["2026-09-21T19:23:00.477304+00:00", "quote", 13.02, 13.12]
["2026-09-21T19:23:00.477762+00:00", "quote", 13.02, 13.12]
["2026-09-21T19:23:00.478276+00:00", "quote", 13.02, 13.12]
["2026-09-21T19:23:00.482413+00:00", "quote", 13.01, 13.12]
["2026-09-21T19:23:00.482854+00:00", "quote", 13.01, 13.12]
["2026-09-21T19:23:00.483354+00:00", "quote", 13.01, 13.12]
["2026-09-21T19:23:00.893511+00:00", "trade", 13.1, 800.0]
["2026-09-21T19:23:00.894100+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:23:00.909591+00:00", "trade", 13.1, 800.0]
["2026-09-21T19:23:00.909594+00:00", "trade", 13.1, 220.0]
["2026-09-21T19:23:00.994382+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:23:01.238042+00:00", "quote", 13.03, 13.12]
["2026-09-21T19:23:01.238068+00:00", "quote", 13.03, 13.12]
["2026-09-21T19:23:01.238761+00:00", "quote", 13.03, 13.12]
["2026-09-21T19:23:01.238972+00:00", "quote", 13.03, 13.12]
["2026-09-21T19:23:02.147031+00:00", "quote", 13.03, 13.12]
["2026-09-21T19:23:02.274180+00:00", "quote", 13.05, 13.12]
["2026-09-21T19:23:02.274207+00:00", "quote", 13.05, 13.12]
["2026-09-21T19:23:02.274904+00:00", "quote", 13.05, 13.12]
["2026-09-21T19:23:02.275091+00:00", "quote", 13.05, 13.12]
["2026-09-21T19:23:03.852529+00:00", "quote", 13.05, 13.12]
["2026-09-21T19:23:03.853017+00:00", "quote", 13.05, 13.12]
["2026-09-21T19:23:03.853467+00:00", "quote", 13.05, 13.12]
["2026-09-21T19:23:06.360535+00:00", "trade", 13.068, 11.0]
["2026-09-21T19:23:07.600372+00:00", "trade", 13.1, 20.0]
["2026-09-21T19:23:08.850653+00:00", "quote", 13.06, 13.12]
["2026-09-21T19:23:08.850679+00:00", "quote", 13.06, 13.12]
["2026-09-21T19:23:08.851273+00:00", "quote", 13.06, 13.12]
["2026-09-21T19:23:08.851695+00:00", "quote", 13.06, 13.12]
["2026-09-21T19:23:10.580330+00:00", "quote", 13.06, 13.1]
["2026-09-21T19:23:10.580728+00:00", "quote", 13.05, 13.1]
["2026-09-21T19:23:10.581172+00:00", "quote", 13.05, 13.1]
["2026-09-21T19:23:10.581190+00:00", "quote", 13.05, 13.1]
["2026-09-21T19:23:10.581219+00:00", "quote", 13.06, 13.1]
["2026-09-21T19:23:10.581257+00:00", "quote", 13.05, 13.1]
["2026-09-21T19:23:10.581279+00:00", "quote", 13.05, 13.1]
["2026-09-21T19:23:10.581682+00:00", "quote", 13.06, 13.1]
["2026-09-21T19:23:10.581740+00:00", "quote", 13.05, 13.1]
["2026-09-21T19:23:10.582158+00:00", "quote", 13.05, 13.1]
["2026-09-21T19:23:10.582201+00:00", "quote", 13.06, 13.1]
["2026-09-21T19:23:10.582269+00:00", "quote", 13.05, 13.1]
["2026-09-21T19:23:10.582301+00:00", "quote", 13.05, 13.1]
["2026-09-21T19:23:10.582753+00:00", "quote", 13.05, 13.1]
["2026-09-21T19:23:19.186404+00:00", "trade", 13.088, 5.0]
["2026-09-21T19:23:19.191843+00:00", "trade", 13.1, 5.0]
["2026-09-21T19:23:22.455058+00:00", "trade", 13.075, 5.0]
["2026-09-21T19:23:22.639909+00:00", "quote", 13.05, 13.1]
["2026-09-21T19:23:22.640376+00:00", "quote", 13.05, 13.1]
["2026-09-21T19:23:22.974145+00:00", "trade", 13.075, 14.0]
["2026-09-21T19:23:24.390614+00:00", "quote", 13.06, 13.1]
["2026-09-21T19:23:24.411563+00:00", "trade", 13.08, 200.0]
["2026-09-21T19:23:24.412689+00:00", "trade", 13.08, 5.0]
["2026-09-21T19:23:24.413236+00:00", "trade", 13.08, 3.0]
["2026-09-21T19:23:24.494367+00:00", "trade", 13.08, 20.0]
["2026-09-21T19:23:25.324827+00:00", "quote", 13.06, 13.1]
["2026-09-21T19:23:25.671558+00:00", "quote", 13.06, 13.1]
["2026-09-21T19:23:28.054477+00:00", "trade", 13.0601, 46.0]
["2026-09-21T19:23:28.851575+00:00", "quote", 13.06, 13.1]
["2026-09-21T19:23:29.222855+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:23:29.651825+00:00", "trade", 13.08, 253.0]
["2026-09-21T19:23:30.008248+00:00", "trade", 13.07, 50.0]
["2026-09-21T19:23:30.023434+00:00", "trade", 13.1, 30.0]
["2026-09-21T19:23:30.036196+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:23:34.515468+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:23:34.515506+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:23:34.515507+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:23:34.515513+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:23:34.515515+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:23:34.515540+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:23:34.515540+00:00", "quote", 13.05, 13.08]
["2026-09-21T19:23:34.515543+00:00", "trade", 13.06, 10.0]
["2026-09-21T19:23:34.515680+00:00", "quote", 13.05, 13.08]
["2026-09-21T19:23:34.516106+00:00", "quote", 13.05, 13.08]
["2026-09-21T19:23:34.516580+00:00", "quote", 13.05, 13.08]
["2026-09-21T19:23:34.519764+00:00", "quote", 13.05, 13.08]
["2026-09-21T19:23:34.519792+00:00", "quote", 13.05, 13.09]
["2026-09-21T19:23:34.628245+00:00", "trade", 13.07, 5.0]
["2026-09-21T19:23:35.306300+00:00", "trade", 13.07, 4.0]
["2026-09-21T19:23:37.832609+00:00", "trade", 13.07, 5.0]
["2026-09-21T19:23:38.485486+00:00", "trade", 13.08, 47.0]
["2026-09-21T19:23:44.775576+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:23:45.594847+00:00", "quote", 13.05, 13.1]
["2026-09-21T19:23:46.232604+00:00", "quote", 13.05, 13.1]
["2026-09-21T19:23:46.233179+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:23:46.233322+00:00", "quote", 13.05, 13.08]
["2026-09-21T19:23:46.233665+00:00", "quote", 13.05, 13.08]
["2026-09-21T19:23:47.975370+00:00", "trade", 13.065, 300.0]
["2026-09-21T19:23:50.423827+00:00", "trade", 13.059, 10.0]
["2026-09-21T19:23:51.339261+00:00", "trade", 13.0558, 1.0]
["2026-09-21T19:23:55.234879+00:00", "trade", 13.08, 63.0]
["2026-09-21T19:23:57.322317+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:23:58.125431+00:00", "quote", 13.05, 13.08]
["2026-09-21T19:23:58.125801+00:00", "quote", 13.05, 13.1]
["2026-09-21T19:23:58.126307+00:00", "quote", 13.05, 13.1]
["2026-09-21T19:23:58.126985+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:23:58.127328+00:00", "trade", 13.07, 38.0]
["2026-09-21T19:23:59.139883+00:00", "trade", 13.05, 63.0]
["2026-09-21T19:23:59.139940+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:23:59.139942+00:00", "trade", 13.055, 100.0]
["2026-09-21T19:23:59.139963+00:00", "trade", 13.055, 76.0]
["2026-09-21T19:23:59.140185+00:00", "trade", 13.05, 22.0]
["2026-09-21T19:23:59.140186+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:23:59.140496+00:00", "trade", 13.055, 62.0]
["2026-09-21T19:23:59.140497+00:00", "trade", 13.055, 188.0]
["2026-09-21T19:23:59.140508+00:00", "trade", 13.055, 38.0]
["2026-09-21T19:23:59.140575+00:00", "trade", 13.055, 12.0]
["2026-09-21T19:23:59.140577+00:00", "trade", 13.05, 1.0]
["2026-09-21T19:23:59.140608+00:00", "trade", 13.05, 200.0]
["2026-09-21T19:23:59.140610+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:23:59.148324+00:00", "trade", 13.055, 56.0]
["2026-09-21T19:23:59.393428+00:00", "trade", 13.0517, 7.0]
["2026-09-21T19:24:00.511100+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:24:00.726189+00:00", "trade", 13.058, 20.0]
["2026-09-21T19:24:05.102289+00:00", "trade", 13.055, 250.0]
["2026-09-21T19:24:05.297205+00:00", "trade", 13.0595, 500.0]
["2026-09-21T19:24:05.802085+00:00", "trade", 13.0586, 130.0]
["2026-09-21T19:24:05.858918+00:00", "trade", 13.06, 271.0]
["2026-09-21T19:24:05.858919+00:00", "quote", 13.05, 13.1]
["2026-09-21T19:24:05.859314+00:00", "quote", 13.05, 13.1]
["2026-09-21T19:24:05.859637+00:00", "quote", 13.05, 13.1]
["2026-09-21T19:24:05.859649+00:00", "quote", 13.05, 13.1]
["2026-09-21T19:24:05.859859+00:00", "quote", 13.05, 13.1]
["2026-09-21T19:24:05.859958+00:00", "trade", 13.08, 12.0]
["2026-09-21T19:24:05.859986+00:00", "quote", 13.05, 13.1]
["2026-09-21T19:24:05.860048+00:00", "quote", 13.06, 13.1]
["2026-09-21T19:24:05.860188+00:00", "quote", 13.07, 13.1]
["2026-09-21T19:24:05.860213+00:00", "quote", 13.07, 13.1]
["2026-09-21T19:24:05.860869+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:24:05.860972+00:00", "quote", 13.07, 13.1]
["2026-09-21T19:24:05.860988+00:00", "quote", 13.07, 13.1]
["2026-09-21T19:24:05.861344+00:00", "quote", 13.07, 13.1]
["2026-09-21T19:24:05.873469+00:00", "trade", 13.06, 19.0]
["2026-09-21T19:24:06.424718+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:24:06.425014+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:24:06.425015+00:00", "trade", 13.08, 200.0]
["2026-09-21T19:24:06.426011+00:00", "quote", 13.07, 13.1]
["2026-09-21T19:24:06.426941+00:00", "quote", 13.07, 13.1]
["2026-09-21T19:24:06.869319+00:00", "trade", 13.08, 392.0]
["2026-09-21T19:24:09.947124+00:00", "trade", 13.085, 50.0]
["2026-09-21T19:24:14.329544+00:00", "quote", 13.08, 13.1]
["2026-09-21T19:24:14.329995+00:00", "quote", 13.08, 13.1]
["2026-09-21T19:24:14.330311+00:00", "quote", 13.08, 13.1]
["2026-09-21T19:24:16.989035+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:24:16.989795+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:24:16.989796+00:00", "quote", 13.07, 13.1]
["2026-09-21T19:24:16.989812+00:00", "quote", 13.07, 13.1]
["2026-09-21T19:24:16.989814+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:24:16.989816+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:24:16.989820+00:00", "quote", 13.07, 13.1]
["2026-09-21T19:24:16.989834+00:00", "quote", 13.07, 13.09]
["2026-09-21T19:24:16.989837+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:24:16.989837+00:00", "quote", 13.07, 13.09]
["2026-09-21T19:24:16.989846+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:24:16.989849+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:24:16.989851+00:00", "quote", 13.06, 13.09]
["2026-09-21T19:24:16.989859+00:00", "quote", 13.06, 13.09]
["2026-09-21T19:24:16.989866+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:24:16.990179+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:24:16.990272+00:00", "trade", 13.07, 1.0]
["2026-09-21T19:24:17.090014+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:24:17.090388+00:00", "quote", 13.06, 13.09]
["2026-09-21T19:24:17.090730+00:00", "quote", 13.06, 13.1]
["2026-09-21T19:24:17.090897+00:00", "quote", 13.06, 13.09]
["2026-09-21T19:24:17.091172+00:00", "quote", 13.06, 13.1]
["2026-09-21T19:24:17.091213+00:00", "quote", 13.06, 13.1]
["2026-09-21T19:24:17.091316+00:00", "quote", 13.06, 13.1]
["2026-09-21T19:24:17.106387+00:00", "trade", 13.08, 4.0]
["2026-09-21T19:24:20.248085+00:00", "trade", 13.1, 50.0]
["2026-09-21T19:24:21.310087+00:00", "trade", 13.0926, 88.0]
["2026-09-21T19:24:23.784198+00:00", "trade", 13.08, 65.0]
["2026-09-21T19:24:23.850539+00:00", "quote", 13.06, 13.1]
["2026-09-21T19:24:25.431957+00:00", "quote", 13.06, 13.1]
["2026-09-21T19:24:31.224845+00:00", "quote", 13.06, 13.1]
["2026-09-21T19:24:37.428675+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:24:38.374313+00:00", "quote", 13.07, 13.1]
["2026-09-21T19:24:38.374691+00:00", "quote", 13.07, 13.1]
["2026-09-21T19:24:39.382718+00:00", "quote", 13.07, 13.1]
["2026-09-21T19:24:41.083073+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:24:41.090810+00:00", "trade", 13.085, 5.0]
["2026-09-21T19:24:44.815848+00:00", "trade", 13.085, 35.0]
["2026-09-21T19:24:45.004127+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:24:45.004128+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:24:45.004149+00:00", "quote", 13.07, 13.09]
["2026-09-21T19:24:45.004156+00:00", "quote", 13.07, 13.09]
["2026-09-21T19:24:45.004172+00:00", "quote", 13.07, 13.09]
["2026-09-21T19:24:45.004219+00:00", "quote", 13.07, 13.09]
["2026-09-21T19:24:45.004227+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:24:45.004232+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:24:45.004245+00:00", "trade", 13.07, 4.0]
["2026-09-21T19:24:45.004257+00:00", "trade", 13.07, 266.0]
["2026-09-21T19:24:45.004258+00:00", "quote", 13.07, 13.09]
["2026-09-21T19:24:45.004397+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:24:45.004404+00:00", "quote", 13.06, 13.09]
["2026-09-21T19:24:45.004570+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:24:45.004703+00:00", "quote", 13.06, 13.09]
["2026-09-21T19:24:45.004833+00:00", "quote", 13.06, 13.09]
["2026-09-21T19:24:45.004892+00:00", "quote", 13.07, 13.09]
["2026-09-21T19:24:45.005345+00:00", "quote", 13.06, 13.09]
["2026-09-21T19:24:45.005347+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:24:45.005542+00:00", "trade", 13.07, 5.0]
["2026-09-21T19:24:45.010010+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:24:45.010011+00:00", "trade", 13.06, 2.0]
["2026-09-21T19:24:45.010012+00:00", "quote", 13.06, 13.09]
["2026-09-21T19:24:45.010406+00:00", "quote", 13.05, 13.09]
["2026-09-21T19:24:45.010407+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:24:45.014262+00:00", "quote", 13.05, 13.09]
["2026-09-21T19:24:45.015965+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:24:45.015965+00:00", "quote", 13.05, 13.09]
["2026-09-21T19:24:45.015967+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:24:45.015993+00:00", "quote", 13.05, 13.07]
["2026-09-21T19:24:45.016016+00:00", "quote", 13.05, 13.07]
["2026-09-21T19:24:45.016083+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:24:45.016144+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:24:45.016190+00:00", "quote", 13.03, 13.07]
["2026-09-21T19:24:45.016421+00:00", "trade", 13.05, 50.0]
["2026-09-21T19:24:45.016916+00:00", "quote", 13.03, 13.07]
["2026-09-21T19:24:45.016925+00:00", "quote", 13.03, 13.07]
["2026-09-21T19:24:45.017140+00:00", "quote", 13.03, 13.07]
["2026-09-21T19:24:45.017311+00:00", "quote", 13.03, 13.07]
["2026-09-21T19:24:45.018276+00:00", "quote", 13.03, 13.07]
["2026-09-21T19:24:45.018715+00:00", "trade", 13.03, 100.0]
["2026-09-21T19:24:45.036674+00:00", "trade", 13.045, 3.0]
["2026-09-21T19:24:49.127918+00:00", "trade", 13.03, 3.0]
["2026-09-21T19:24:49.162141+00:00", "trade", 13.045, 250.0]
["2026-09-21T19:24:49.588066+00:00", "trade", 13.045, 5.0]
["2026-09-21T19:24:49.974932+00:00", "trade", 13.045, 1.0]
["2026-09-21T19:24:58.273416+00:00", "trade", 13.05, 117.0]
["2026-09-21T19:25:03.638037+00:00", "trade", 13.0899, 250.0]
["2026-09-21T19:25:08.338588+00:00", "trade", 13.04, 227.0]
["2026-09-21T19:25:14.615738+00:00", "trade", 13.045, 100.0]
["2026-09-21T19:25:16.854343+00:00", "trade", 13.0142, 250.0]
["2026-09-21T19:25:17.293210+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:25:18.677208+00:00", "trade", 13.0378, 1500.0]
["2026-09-21T19:25:19.310677+00:00", "trade", 13.01, 100.0]
["2026-09-21T19:25:19.310737+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:25:19.310804+00:00", "trade", 13.0, 200.0]
["2026-09-21T19:25:19.311278+00:00", "trade", 13.03, 38.0]
["2026-09-21T19:25:19.311319+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:25:19.311358+00:00", "trade", 13.03, 38.0]
["2026-09-21T19:25:19.311407+00:00", "trade", 13.03, 24.0]
["2026-09-21T19:25:19.311409+00:00", "trade", 13.03, 100.0]
["2026-09-21T19:25:19.311409+00:00", "trade", 13.03, 100.0]
["2026-09-21T19:25:19.312481+00:00", "trade", 13.0, 200.0]
["2026-09-21T19:25:19.331829+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:25:19.331971+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:25:19.331972+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:25:19.331974+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:25:19.331991+00:00", "quote", 13.0, 13.05]
["2026-09-21T19:25:19.331998+00:00", "quote", 13.0, 13.05]
["2026-09-21T19:25:19.332016+00:00", "quote", 13.0, 13.05]
["2026-09-21T19:25:19.332275+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:25:19.332317+00:00", "trade", 13.0, 3.0]
["2026-09-21T19:25:19.332343+00:00", "trade", 13.0, 97.0]
["2026-09-21T19:25:19.332354+00:00", "quote", 13.0, 13.05]
["2026-09-21T19:25:19.332446+00:00", "trade", 13.01, 25.0]
["2026-09-21T19:25:19.332541+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:25:19.332558+00:00", "trade", 13.0, 8.0]
["2026-09-21T19:25:19.332559+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:25:19.332559+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:25:19.332561+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:25:19.332562+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:25:19.332580+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:25:19.332673+00:00", "quote", 12.99, 13.02]
["2026-09-21T19:25:19.332677+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:25:19.332719+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:25:19.332739+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:25:19.332777+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:25:19.332778+00:00", "quote", 12.99, 13.02]
["2026-09-21T19:25:19.333473+00:00", "trade", 12.99, 100.0]
["2026-09-21T19:25:19.334019+00:00", "trade", 12.97, 30.0]
["2026-09-21T19:25:19.335676+00:00", "trade", 12.96, 50.0]
["2026-09-21T19:25:19.348269+00:00", "trade", 13.01, 200.0]
["2026-09-21T19:25:19.360569+00:00", "trade", 12.985, 100.0]
["2026-09-21T19:25:20.083052+00:00", "trade", 12.9618, 1683.0]
["2026-09-21T19:25:20.083420+00:00", "trade", 12.9618, 1.0]
["2026-09-21T19:25:26.927235+00:00", "trade", 12.995, 53.0]
["2026-09-21T19:25:29.961706+00:00", "trade", 13.03, 20.0]
["2026-09-21T19:25:30.072389+00:00", "trade", 12.9654, 59.0]
["2026-09-21T19:25:30.084055+00:00", "trade", 12.9654, 1.0]
["2026-09-21T19:25:32.845190+00:00", "trade", 12.9978, 400.0]
["2026-09-21T19:25:43.827327+00:00", "trade", 13.015, 3.0]
["2026-09-21T19:25:44.163451+00:00", "trade", 13.03, 4.0]
["2026-09-21T19:25:50.372543+00:00", "trade", 13.02, 4.0]
["2026-09-21T19:25:52.076473+00:00", "trade", 13.025, 25.0]
["2026-09-21T19:25:53.325729+00:00", "trade", 13.025, 466.0]
["2026-09-21T19:25:53.328584+00:00", "trade", 13.025, 1.0]
["2026-09-21T19:25:56.031757+00:00", "trade", 13.03, 1.0]
["2026-09-21T19:25:56.212387+00:00", "trade", 13.03, 7.0]
["2026-09-21T19:25:56.217543+00:00", "trade", 13.03, 108.0]
["2026-09-21T19:25:56.839590+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:25:58.851453+00:00", "trade", 13.05, 38.0]
["2026-09-21T19:25:58.851454+00:00", "trade", 13.05, 62.0]
["2026-09-21T19:25:58.851649+00:00", "quote", 13.02, 13.08]
["2026-09-21T19:25:58.851793+00:00", "quote", 13.02, 13.09]
["2026-09-21T19:25:58.852133+00:00", "quote", 13.02, 13.1]
["2026-09-21T19:25:58.852161+00:00", "quote", 13.02, 13.1]
["2026-09-21T19:25:58.852320+00:00", "quote", 13.02, 13.09]
["2026-09-21T19:25:58.852374+00:00", "quote", 13.02, 13.1]
["2026-09-21T19:25:58.852498+00:00", "quote", 13.02, 13.1]
["2026-09-21T19:25:58.852549+00:00", "quote", 13.02, 13.1]
["2026-09-21T19:25:58.852614+00:00", "quote", 13.01, 13.1]
["2026-09-21T19:25:58.852652+00:00", "quote", 13.01, 13.1]
["2026-09-21T19:25:58.852696+00:00", "quote", 13.02, 13.1]
["2026-09-21T19:25:58.852741+00:00", "quote", 13.02, 13.1]
["2026-09-21T19:25:58.853063+00:00", "quote", 12.99, 13.1]
["2026-09-21T19:25:58.853155+00:00", "quote", 13.01, 13.1]
["2026-09-21T19:25:58.853172+00:00", "quote", 12.99, 13.1]
["2026-09-21T19:25:58.853485+00:00", "quote", 13.02, 13.1]
["2026-09-21T19:25:58.853503+00:00", "quote", 12.99, 13.1]
["2026-09-21T19:25:58.859904+00:00", "quote", 12.99, 13.1]
["2026-09-21T19:25:58.859911+00:00", "quote", 12.99, 13.1]
["2026-09-21T19:25:59.693827+00:00", "quote", 12.99, 13.1]
["2026-09-21T19:25:59.693873+00:00", "quote", 13.01, 13.1]
["2026-09-21T19:25:59.694168+00:00", "quote", 13.01, 13.1]
["2026-09-21T19:25:59.694888+00:00", "quote", 13.01, 13.1]
["2026-09-21T19:26:01.502131+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:26:01.888845+00:00", "trade", 13.0301, 2.0]
["2026-09-21T19:26:02.308347+00:00", "quote", 13.03, 13.1]
["2026-09-21T19:26:02.375277+00:00", "quote", 13.03, 13.1]
["2026-09-21T19:26:03.850864+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:26:06.535818+00:00", "trade", 13.065, 5.0]
["2026-09-21T19:26:06.885947+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:26:07.858744+00:00", "trade", 13.065, 2000.0]
["2026-09-21T19:26:08.164159+00:00", "trade", 13.06, 1.0]
["2026-09-21T19:26:08.164178+00:00", "quote", 13.03, 13.1]
["2026-09-21T19:26:08.164252+00:00", "quote", 13.03, 13.08]
["2026-09-21T19:26:08.164401+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:26:08.164614+00:00", "trade", 13.055, 100.0]
["2026-09-21T19:26:08.164812+00:00", "trade", 13.055, 100.0]
["2026-09-21T19:26:08.165208+00:00", "quote", 13.03, 13.08]
["2026-09-21T19:26:08.165363+00:00", "quote", 13.03, 13.09]
["2026-09-21T19:26:08.165820+00:00", "quote", 13.03, 13.09]
["2026-09-21T19:26:08.165847+00:00", "quote", 13.03, 13.1]
["2026-09-21T19:26:08.165891+00:00", "quote", 13.03, 13.09]
["2026-09-21T19:26:08.166298+00:00", "quote", 13.03, 13.1]
["2026-09-21T19:26:08.166364+00:00", "quote", 13.03, 13.09]
["2026-09-21T19:26:08.166751+00:00", "quote", 13.03, 13.1]
["2026-09-21T19:26:08.166909+00:00", "quote", 13.03, 13.09]
["2026-09-21T19:26:08.167110+00:00", "quote", 13.03, 13.1]
["2026-09-21T19:26:08.167369+00:00", "quote", 13.03, 13.09]
["2026-09-21T19:26:08.167558+00:00", "quote", 13.03, 13.1]
["2026-09-21T19:26:08.167866+00:00", "quote", 13.03, 13.09]
["2026-09-21T19:26:08.167950+00:00", "quote", 13.03, 13.1]
["2026-09-21T19:26:08.169465+00:00", "quote", 13.03, 13.1]
["2026-09-21T19:26:08.169505+00:00", "quote", 13.03, 13.1]
["2026-09-21T19:26:11.441727+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:26:15.028941+00:00", "trade", 13.065, 25.0]
["2026-09-21T19:26:16.283624+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:26:16.754544+00:00", "quote", 13.03, 13.1]
["2026-09-21T19:26:16.754570+00:00", "quote", 13.03, 13.1]
["2026-09-21T19:26:18.657333+00:00", "quote", 13.03, 13.07]
["2026-09-21T19:26:18.657361+00:00", "quote", 13.03, 13.07]
["2026-09-21T19:26:18.657673+00:00", "trade", 13.03, 100.0]
["2026-09-21T19:26:18.657673+00:00", "trade", 13.03, 200.0]
["2026-09-21T19:26:18.657675+00:00", "quote", 13.03, 13.07]
["2026-09-21T19:26:18.657682+00:00", "trade", 13.03, 1.0]
["2026-09-21T19:26:18.657682+00:00", "quote", 13.03, 13.07]
["2026-09-21T19:26:18.657776+00:00", "quote", 13.03, 13.07]
["2026-09-21T19:26:18.657777+00:00", "trade", 13.03, 100.0]
["2026-09-21T19:26:18.657804+00:00", "quote", 13.02, 13.07]
["2026-09-21T19:26:18.657993+00:00", "trade", 13.04, 38.0]
["2026-09-21T19:26:18.658014+00:00", "trade", 13.04, 62.0]
["2026-09-21T19:26:18.658110+00:00", "quote", 12.98, 13.07]
["2026-09-21T19:26:18.658240+00:00", "quote", 12.99, 13.07]
["2026-09-21T19:26:18.658256+00:00", "quote", 13.02, 13.07]
["2026-09-21T19:26:18.661654+00:00", "quote", 13.02, 13.07]
["2026-09-21T19:26:18.661661+00:00", "quote", 13.02, 13.07]
["2026-09-21T19:26:18.673635+00:00", "trade", 13.045, 3.0]
["2026-09-21T19:26:22.645529+00:00", "quote", 13.02, 13.07]
["2026-09-21T19:26:22.645530+00:00", "trade", 13.02, 3.0]
["2026-09-21T19:26:22.645533+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:26:22.645537+00:00", "quote", 13.02, 13.07]
["2026-09-21T19:26:22.645543+00:00", "quote", 13.02, 13.07]
["2026-09-21T19:26:22.645633+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:26:22.645634+00:00", "quote", 12.98, 13.07]
["2026-09-21T19:26:22.646268+00:00", "quote", 13.02, 13.07]
["2026-09-21T19:26:26.465225+00:00", "quote", 13.02, 13.07]
["2026-09-21T19:26:26.465250+00:00", "quote", 13.02, 13.07]
["2026-09-21T19:26:26.952891+00:00", "quote", 13.02, 13.07]
["2026-09-21T19:26:31.766715+00:00", "trade", 13.045, 125.0]
["2026-09-21T19:26:38.127281+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:26:38.155631+00:00", "trade", 13.05, 800.0]
["2026-09-21T19:26:38.203729+00:00", "trade", 13.05, 200.0]
["2026-09-21T19:26:38.211194+00:00", "trade", 13.05, 200.0]
["2026-09-21T19:26:38.221255+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:26:38.221300+00:00", "trade", 13.05, 200.0]
["2026-09-21T19:26:38.221533+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:26:38.221739+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:26:38.221930+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:26:38.222118+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:26:38.222306+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:26:38.222497+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:26:38.222687+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:26:38.222889+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:26:38.223080+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:26:38.227076+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:26:38.227107+00:00", "trade", 13.05, 200.0]
["2026-09-21T19:26:38.232969+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:26:38.233012+00:00", "trade", 13.05, 200.0]
["2026-09-21T19:26:38.237964+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:26:38.238227+00:00", "trade", 13.05, 200.0]
["2026-09-21T19:26:38.245741+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:26:38.245773+00:00", "trade", 13.05, 200.0]
["2026-09-21T19:26:38.248153+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:26:38.253445+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:26:38.253477+00:00", "trade", 13.05, 200.0]
["2026-09-21T19:26:38.260006+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:26:38.264391+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:26:38.264423+00:00", "trade", 13.05, 200.0]
["2026-09-21T19:26:38.385177+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:26:38.607870+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:26:39.145270+00:00", "trade", 13.0404, 1.0]
["2026-09-21T19:26:42.599331+00:00", "trade", 13.041, 100.0]
["2026-09-21T19:26:42.599535+00:00", "trade", 13.041, 150.0]
["2026-09-21T19:26:43.256360+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:26:43.256389+00:00", "trade", 13.06, 12.0]
["2026-09-21T19:26:43.256610+00:00", "quote", 13.05, 13.07]
["2026-09-21T19:26:43.256686+00:00", "trade", 13.055, 200.0]
["2026-09-21T19:26:43.260499+00:00", "trade", 13.06, 42.0]
["2026-09-21T19:26:43.261377+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:26:43.261545+00:00", "trade", 13.05, 15.0]
["2026-09-21T19:26:43.261556+00:00", "quote", 13.05, 13.07]
["2026-09-21T19:26:43.261557+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:26:43.261928+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:26:43.261935+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:26:43.265525+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:26:43.373033+00:00", "trade", 13.055, 2.0]
["2026-09-21T19:26:47.621088+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:26:47.621088+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:26:47.621107+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:26:47.621134+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:26:47.621365+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:26:47.621372+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:26:47.621376+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:26:47.622397+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:26:47.721690+00:00", "quote", 13.03, 13.07]
["2026-09-21T19:26:47.735690+00:00", "trade", 13.05, 2.0]
["2026-09-21T19:26:49.841519+00:00", "quote", 13.03, 13.07]
["2026-09-21T19:26:52.417868+00:00", "quote", 13.03, 13.07]
["2026-09-21T19:26:52.418186+00:00", "trade", 13.03, 100.0]
["2026-09-21T19:26:52.418399+00:00", "trade", 13.04, 15.0]
["2026-09-21T19:26:52.418849+00:00", "quote", 13.0, 13.07]
["2026-09-21T19:26:52.418852+00:00", "trade", 13.03, 100.0]
["2026-09-21T19:26:52.419821+00:00", "quote", 13.0, 13.07]
["2026-09-21T19:26:52.434632+00:00", "quote", 13.0, 13.07]
["2026-09-21T19:26:52.672644+00:00", "quote", 13.0, 13.07]
["2026-09-21T19:27:00.525713+00:00", "trade", 13.02, 11.0]
["2026-09-21T19:27:00.525713+00:00", "quote", 13.0, 13.04]
["2026-09-21T19:27:00.526078+00:00", "quote", 13.0, 13.04]
["2026-09-21T19:27:05.828875+00:00", "trade", 13.0, 108.0]
["2026-09-21T19:27:05.828875+00:00", "quote", 13.0, 13.04]
["2026-09-21T19:27:05.828877+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:27:05.828882+00:00", "quote", 13.0, 13.04]
["2026-09-21T19:27:05.828902+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:27:05.828923+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:27:05.829158+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:27:05.829263+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:27:05.829409+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:27:05.829426+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:27:05.829427+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:27:05.829449+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:27:05.829449+00:00", "quote", 12.99, 13.03]
["2026-09-21T19:27:05.829468+00:00", "quote", 12.99, 13.02]
["2026-09-21T19:27:05.829481+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:27:05.829545+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:27:05.829545+00:00", "quote", 12.99, 13.02]
["2026-09-21T19:27:05.829669+00:00", "quote", 12.99, 13.02]
["2026-09-21T19:27:05.839998+00:00", "quote", 12.99, 13.04]
["2026-09-21T19:27:05.855335+00:00", "trade", 13.0, 1.0]
["2026-09-21T19:27:11.982486+00:00", "quote", 12.99, 13.04]
["2026-09-21T19:27:11.982638+00:00", "quote", 12.99, 13.04]
["2026-09-21T19:27:11.983099+00:00", "quote", 12.99, 13.04]
["2026-09-21T19:27:12.612429+00:00", "trade", 12.99, 100.0]
["2026-09-21T19:27:12.612447+00:00", "quote", 12.99, 13.02]
["2026-09-21T19:27:12.612474+00:00", "quote", 12.99, 13.02]
["2026-09-21T19:27:12.612529+00:00", "trade", 12.99, 100.0]
["2026-09-21T19:27:12.612545+00:00", "trade", 12.99, 1.0]
["2026-09-21T19:27:12.612823+00:00", "quote", 12.99, 13.02]
["2026-09-21T19:27:12.612935+00:00", "quote", 12.97, 13.02]
["2026-09-21T19:27:12.612938+00:00", "trade", 12.99, 100.0]
["2026-09-21T19:27:12.613005+00:00", "quote", 12.97, 13.02]
["2026-09-21T19:27:12.613028+00:00", "quote", 12.97, 13.02]
["2026-09-21T19:27:12.613644+00:00", "quote", 12.97, 13.02]
["2026-09-21T19:27:12.617963+00:00", "quote", 12.97, 13.02]
["2026-09-21T19:27:12.618245+00:00", "quote", 12.97, 13.03]
["2026-09-21T19:27:12.618438+00:00", "quote", 12.97, 13.03]
["2026-09-21T19:27:12.618455+00:00", "quote", 12.97, 13.04]
["2026-09-21T19:27:12.618500+00:00", "quote", 12.97, 13.02]
["2026-09-21T19:27:12.618661+00:00", "quote", 12.97, 13.04]
["2026-09-21T19:27:12.618698+00:00", "quote", 12.97, 13.03]
["2026-09-21T19:27:12.618914+00:00", "quote", 12.97, 13.04]
["2026-09-21T19:27:12.618983+00:00", "quote", 12.97, 13.02]
["2026-09-21T19:27:12.619104+00:00", "quote", 12.97, 13.04]
["2026-09-21T19:27:12.619487+00:00", "quote", 12.97, 13.02]
["2026-09-21T19:27:12.619539+00:00", "quote", 12.97, 13.04]
["2026-09-21T19:27:12.620036+00:00", "quote", 12.97, 13.04]
["2026-09-21T19:27:12.727618+00:00", "trade", 13.005, 1.0]
["2026-09-21T19:27:15.945044+00:00", "trade", 13.005, 2000.0]
["2026-09-21T19:27:18.152581+00:00", "trade", 13.0388, 1.0]
["2026-09-21T19:27:18.325438+00:00", "quote", 12.97, 13.02]
["2026-09-21T19:27:18.325465+00:00", "quote", 12.97, 13.02]
["2026-09-21T19:27:18.326199+00:00", "quote", 12.97, 13.02]
["2026-09-21T19:27:18.851875+00:00", "quote", 12.99, 13.02]
["2026-09-21T19:27:20.820935+00:00", "quote", 12.99, 13.02]
["2026-09-21T19:27:21.535848+00:00", "trade", 13.005, 3.0]
["2026-09-21T19:27:25.836597+00:00", "quote", 12.99, 13.02]
["2026-09-21T19:27:25.837017+00:00", "quote", 12.99, 13.03]
["2026-09-21T19:27:25.837313+00:00", "quote", 12.99, 13.04]
["2026-09-21T19:27:25.837532+00:00", "quote", 12.99, 13.03]
["2026-09-21T19:27:25.837791+00:00", "quote", 12.99, 13.04]
["2026-09-21T19:27:25.837793+00:00", "quote", 12.99, 13.0]
["2026-09-21T19:27:26.059906+00:00", "quote", 12.99, 13.0]
["2026-09-21T19:27:28.852305+00:00", "trade", 12.995, 200.0]
["2026-09-21T19:27:29.936574+00:00", "trade", 12.995, 100.0]
["2026-09-21T19:27:32.800501+00:00", "trade", 12.995, 2.0]
["2026-09-21T19:27:33.851500+00:00", "trade", 12.995, 300.0]
["2026-09-21T19:27:33.851986+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:27:36.857195+00:00", "quote", 12.99, 13.0]
["2026-09-21T19:27:38.851641+00:00", "trade", 12.995, 100.0]
["2026-09-21T19:27:41.980262+00:00", "trade", 12.99, 7.0]
["2026-09-21T19:27:41.984416+00:00", "trade", 12.99, 1.0]
["2026-09-21T19:27:41.998778+00:00", "trade", 12.99, 38.0]
["2026-09-21T19:27:41.998781+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:27:41.999138+00:00", "trade", 12.97, 2.0]
["2026-09-21T19:27:41.999162+00:00", "trade", 12.99, 1.0]
["2026-09-21T19:27:41.999167+00:00", "trade", 12.97, 40.0]
["2026-09-21T19:27:41.999169+00:00", "trade", 12.97, 100.0]
["2026-09-21T19:27:41.999234+00:00", "trade", 12.99, 3.0]
["2026-09-21T19:27:41.999235+00:00", "trade", 12.97, 1000.0]
["2026-09-21T19:27:41.999235+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:27:41.999246+00:00", "trade", 12.97, 2.0]
["2026-09-21T19:27:41.999253+00:00", "trade", 12.99, 5.0]
["2026-09-21T19:27:41.999262+00:00", "trade", 12.97, 2.0]
["2026-09-21T19:27:41.999532+00:00", "trade", 12.99, 57.0]
["2026-09-21T19:27:42.001622+00:00", "trade", 12.97, 42.0]
["2026-09-21T19:27:43.853585+00:00", "quote", 12.96, 13.0]
["2026-09-21T19:27:46.920951+00:00", "quote", 12.96, 13.0]
["2026-09-21T19:27:47.636086+00:00", "quote", 12.96, 13.0]
["2026-09-21T19:27:47.636128+00:00", "trade", 12.96, 100.0]
["2026-09-21T19:27:47.636487+00:00", "trade", 12.96, 30.0]
["2026-09-21T19:27:47.636488+00:00", "trade", 12.96, 200.0]
["2026-09-21T19:27:47.636595+00:00", "quote", 12.96, 12.98]
["2026-09-21T19:27:47.636796+00:00", "quote", 12.94, 12.98]
["2026-09-21T19:27:47.636797+00:00", "trade", 12.96, 100.0]
["2026-09-21T19:27:47.636880+00:00", "trade", 12.97, 100.0]
["2026-09-21T19:27:47.637282+00:00", "trade", 12.96, 76.0]
["2026-09-21T19:27:47.637355+00:00", "quote", 12.94, 12.98]
["2026-09-21T19:27:47.637558+00:00", "quote", 12.94, 12.98]
["2026-09-21T19:27:47.637794+00:00", "quote", 12.94, 12.99]
["2026-09-21T19:27:47.643492+00:00", "quote", 12.94, 13.0]
["2026-09-21T19:27:49.600614+00:00", "trade", 12.94, 1.0]
["2026-09-21T19:27:53.068061+00:00", "trade", 12.97, 5.0]
["2026-09-21T19:27:55.959874+00:00", "trade", 12.94, 147.0]
["2026-09-21T19:27:55.964792+00:00", "trade", 12.941, 20.0]
["2026-09-21T19:27:55.964803+00:00", "trade", 12.941, 20.0]
["2026-09-21T19:27:55.964853+00:00", "trade", 12.941, 20.0]
["2026-09-21T19:27:55.964864+00:00", "trade", 12.941, 20.0]
["2026-09-21T19:27:55.964889+00:00", "trade", 12.941, 20.0]
["2026-09-21T19:27:55.964915+00:00", "trade", 12.941, 20.0]
["2026-09-21T19:27:59.096914+00:00", "quote", 12.94, 13.0]
["2026-09-21T19:27:59.097063+00:00", "quote", 12.94, 13.0]
["2026-09-21T19:27:59.097088+00:00", "quote", 12.94, 13.0]
["2026-09-21T19:27:59.097121+00:00", "trade", 12.97, 53.0]
["2026-09-21T19:27:59.097136+00:00", "quote", 12.94, 13.0]
["2026-09-21T19:27:59.877923+00:00", "trade", 12.97, 50.0]
["2026-09-21T19:27:59.878226+00:00", "trade", 13.0, 50.0]
["2026-09-21T19:28:02.093441+00:00", "quote", 12.94, 13.0]
["2026-09-21T19:28:02.093469+00:00", "quote", 12.94, 13.0]
["2026-09-21T19:28:02.093966+00:00", "quote", 12.94, 13.0]
["2026-09-21T19:28:04.388461+00:00", "trade", 12.9543, 4.0]
["2026-09-21T19:28:12.782230+00:00", "trade", 12.97, 25.0]
["2026-09-21T19:28:13.851280+00:00", "trade", 12.97, 100.0]
["2026-09-21T19:28:18.852397+00:00", "trade", 12.97, 100.0]
["2026-09-21T19:28:20.447119+00:00", "trade", 12.97, 100.0]
["2026-09-21T19:28:26.603521+00:00", "trade", 12.97, 100.0]
["2026-09-21T19:28:28.281890+00:00", "trade", 12.97, 30.0]
["2026-09-21T19:28:28.850706+00:00", "trade", 12.97, 100.0]
["2026-09-21T19:28:29.255416+00:00", "quote", 12.94, 13.0]
["2026-09-21T19:28:29.256601+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:28:33.920435+00:00", "trade", 12.955, 100.0]
["2026-09-21T19:28:34.309394+00:00", "trade", 12.94, 8.0]
["2026-09-21T19:28:38.403309+00:00", "trade", 12.9699, 1.0]
["2026-09-21T19:28:39.586996+00:00", "trade", 12.955, 5.0]
["2026-09-21T19:28:42.184050+00:00", "quote", 12.94, 12.99]
["2026-09-21T19:28:42.185252+00:00", "quote", 12.94, 12.99]
["2026-09-21T19:28:42.188744+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:28:42.204534+00:00", "trade", 12.9405, 900.0]
["2026-09-21T19:28:43.850991+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:28:43.851683+00:00", "quote", 12.94, 12.99]
["2026-09-21T19:28:46.246418+00:00", "trade", 12.97, 58.0]
["2026-09-21T19:28:46.288972+00:00", "trade", 12.965, 3.0]
["2026-09-21T19:28:46.305696+00:00", "trade", 12.96, 100.0]
["2026-09-21T19:28:46.305696+00:00", "trade", 12.96, 100.0]
["2026-09-21T19:28:46.306640+00:00", "quote", 12.94, 12.99]
["2026-09-21T19:28:47.758325+00:00", "trade", 12.965, 100.0]
["2026-09-21T19:28:48.851084+00:00", "trade", 12.965, 100.0]
["2026-09-21T19:28:49.114401+00:00", "trade", 12.96, 1.0]
["2026-09-21T19:28:50.960413+00:00", "quote", 12.94, 13.0]
["2026-09-21T19:28:50.960900+00:00", "quote", 12.94, 13.0]
["2026-09-21T19:28:50.960995+00:00", "quote", 12.94, 12.99]
["2026-09-21T19:28:50.961109+00:00", "quote", 12.94, 13.0]
["2026-09-21T19:28:50.961382+00:00", "trade", 12.95, 95.0]
["2026-09-21T19:28:50.961458+00:00", "quote", 12.94, 12.99]
["2026-09-21T19:28:50.961610+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:28:50.961611+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:28:50.961634+00:00", "quote", 12.94, 12.99]
["2026-09-21T19:28:50.961636+00:00", "quote", 12.94, 12.98]
["2026-09-21T19:28:50.961643+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:28:50.961644+00:00", "quote", 12.94, 12.98]
["2026-09-21T19:28:50.961700+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:28:50.961708+00:00", "trade", 12.94, 1.0]
["2026-09-21T19:28:50.961788+00:00", "quote", 12.94, 12.96]
["2026-09-21T19:28:50.961870+00:00", "trade", 12.94, 11.0]
["2026-09-21T19:28:50.962004+00:00", "trade", 12.94, 25.0]
["2026-09-21T19:28:50.962006+00:00", "quote", 12.93, 12.96]
["2026-09-21T19:28:50.962007+00:00", "trade", 12.94, 15.0]
["2026-09-21T19:28:50.962007+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:28:50.962009+00:00", "trade", 12.94, 3.0]
["2026-09-21T19:28:50.962030+00:00", "quote", 12.93, 12.96]
["2026-09-21T19:28:50.962065+00:00", "quote", 12.93, 12.96]
["2026-09-21T19:28:50.962070+00:00", "quote", 12.93, 12.97]
["2026-09-21T19:28:50.962110+00:00", "quote", 12.93, 12.97]
["2026-09-21T19:28:50.962236+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:28:50.962258+00:00", "quote", 12.94, 12.96]
["2026-09-21T19:28:50.962435+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:28:50.962540+00:00", "quote", 12.94, 12.99]
["2026-09-21T19:28:50.962604+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:28:50.962870+00:00", "quote", 12.94, 12.99]
["2026-09-21T19:28:51.072976+00:00", "trade", 12.975, 2.0]
["2026-09-21T19:28:59.011223+00:00", "trade", 12.9408, 5.0]
["2026-09-21T19:29:01.972585+00:00", "trade", 12.975, 20.0]
["2026-09-21T19:29:04.174930+00:00", "trade", 12.95, 19.0]
["2026-09-21T19:29:07.656632+00:00", "trade", 12.96, 100.0]
["2026-09-21T19:29:10.987928+00:00", "trade", 13.01, 1400.0]
["2026-09-21T19:29:12.940336+00:00", "trade", 12.9401, 100.0]
["2026-09-21T19:29:15.745195+00:00", "quote", 12.94, 13.01]
["2026-09-21T19:29:16.390758+00:00", "quote", 12.94, 13.0]
["2026-09-21T19:29:16.390811+00:00", "quote", 12.94, 13.0]
["2026-09-21T19:29:16.457238+00:00", "trade", 12.954, 95.0]
["2026-09-21T19:29:16.465325+00:00", "trade", 12.96, 100.0]
["2026-09-21T19:29:16.465326+00:00", "trade", 12.96, 100.0]
["2026-09-21T19:29:17.280693+00:00", "trade", 12.96, 100.0]
["2026-09-21T19:29:19.387506+00:00", "quote", 12.94, 13.0]
["2026-09-21T19:29:20.967269+00:00", "trade", 12.97, 50.0]
["2026-09-21T19:29:24.758132+00:00", "trade", 12.97, 385.0]
["2026-09-21T19:29:24.767869+00:00", "trade", 12.96, 100.0]
["2026-09-21T19:29:25.607991+00:00", "trade", 12.9529, 100.0]
["2026-09-21T19:29:31.949082+00:00", "trade", 12.9543, 30.0]
["2026-09-21T19:29:32.693153+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:29:32.693170+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:29:32.693180+00:00", "quote", 12.94, 12.96]
["2026-09-21T19:29:32.693200+00:00", "quote", 12.94, 12.96]
["2026-09-21T19:29:32.693219+00:00", "quote", 12.94, 12.96]
["2026-09-21T19:29:32.693257+00:00", "trade", 12.94, 97.0]
["2026-09-21T19:29:32.693403+00:00", "trade", 12.94, 3.0]
["2026-09-21T19:29:32.693540+00:00", "trade", 12.96, 200.0]
["2026-09-21T19:29:32.693602+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:29:32.693602+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:29:32.693603+00:00", "quote", 12.93, 12.96]
["2026-09-21T19:29:32.693657+00:00", "quote", 12.94, 12.96]
["2026-09-21T19:29:32.693673+00:00", "quote", 12.94, 12.96]
["2026-09-21T19:29:32.693702+00:00", "trade", 12.94, 69.0]
["2026-09-21T19:29:32.693702+00:00", "quote", 12.93, 12.96]
["2026-09-21T19:29:32.693730+00:00", "quote", 12.93, 12.96]
["2026-09-21T19:29:32.693789+00:00", "trade", 12.94, 31.0]
["2026-09-21T19:29:32.693936+00:00", "quote", 12.93, 12.96]
["2026-09-21T19:29:32.693947+00:00", "quote", 12.93, 12.96]
["2026-09-21T19:29:32.694083+00:00", "quote", 12.93, 12.96]
["2026-09-21T19:29:32.694284+00:00", "quote", 12.94, 12.96]
["2026-09-21T19:29:32.694725+00:00", "quote", 12.94, 12.96]
["2026-09-21T19:29:32.706317+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:29:32.806537+00:00", "trade", 12.955, 1.0]
["2026-09-21T19:29:35.511976+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:29:35.511995+00:00", "quote", 12.94, 12.96]
["2026-09-21T19:29:35.512022+00:00", "quote", 12.94, 12.96]
["2026-09-21T19:29:35.512255+00:00", "trade", 12.94, 1.0]
["2026-09-21T19:29:35.512488+00:00", "quote", 12.94, 12.96]
["2026-09-21T19:29:35.512650+00:00", "quote", 12.94, 12.96]
["2026-09-21T19:29:35.512651+00:00", "trade", 12.94, 200.0]
["2026-09-21T19:29:35.512717+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:29:35.512717+00:00", "quote", 12.93, 12.96]
["2026-09-21T19:29:35.512737+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:29:35.513294+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:29:35.513559+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:29:35.513623+00:00", "quote", 12.93, 12.96]
["2026-09-21T19:29:35.513887+00:00", "quote", 12.93, 12.96]
["2026-09-21T19:29:35.513988+00:00", "quote", 12.93, 12.97]
["2026-09-21T19:29:35.514066+00:00", "quote", 12.93, 12.96]
["2026-09-21T19:29:35.514082+00:00", "quote", 12.93, 12.97]
["2026-09-21T19:29:35.514153+00:00", "quote", 12.93, 12.96]
["2026-09-21T19:29:35.514251+00:00", "quote", 12.93, 12.97]
["2026-09-21T19:29:35.514569+00:00", "quote", 12.93, 12.96]
["2026-09-21T19:29:35.514585+00:00", "quote", 12.93, 12.97]
["2026-09-21T19:29:35.521125+00:00", "quote", 12.92, 12.97]
["2026-09-21T19:29:35.526639+00:00", "trade", 12.945, 1.0]
["2026-09-21T19:29:36.286940+00:00", "trade", 12.97, 70.0]
["2026-09-21T19:29:37.449902+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:29:37.475726+00:00", "trade", 12.94, 3.0]
["2026-09-21T19:29:38.852330+00:00", "quote", 12.93, 12.97]
["2026-09-21T19:29:40.366103+00:00", "trade", 12.94, 10.0]
["2026-09-21T19:29:43.302515+00:00", "trade", 12.97, 1.0]
["2026-09-21T19:29:44.754432+00:00", "trade", 12.9378, 3.0]
["2026-09-21T19:29:47.963081+00:00", "trade", 12.93, 200.0]
["2026-09-21T19:29:47.964727+00:00", "trade", 12.93, 20.0]
["2026-09-21T19:29:47.986826+00:00", "trade", 12.93, 100.0]
["2026-09-21T19:29:47.986829+00:00", "quote", 12.93, 12.97]
["2026-09-21T19:29:47.987108+00:00", "trade", 12.94, 25.0]
["2026-09-21T19:29:51.535765+00:00", "trade", 12.95, 3.0]
["2026-09-21T19:29:54.599449+00:00", "quote", 12.93, 12.97]
["2026-09-21T19:29:58.438215+00:00", "trade", 12.93, 100.0]
["2026-09-21T19:29:58.458575+00:00", "trade", 12.93, 100.0]
["2026-09-21T19:29:58.458575+00:00", "quote", 12.93, 12.97]
["2026-09-21T19:29:58.458594+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:29:58.458621+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:29:58.458678+00:00", "trade", 12.93, 100.0]
["2026-09-21T19:29:58.458687+00:00", "trade", 12.93, 1.0]
["2026-09-21T19:29:58.458695+00:00", "trade", 12.93, 100.0]
["2026-09-21T19:29:58.458697+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:29:58.458708+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:29:58.459051+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:29:58.459151+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:29:58.459192+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:29:58.459296+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:29:58.459375+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:29:58.459442+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:29:58.459868+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:29:58.462908+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:29:58.463023+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:29:58.464199+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:29:58.465988+00:00", "quote", 12.92, 12.96]
["2026-09-21T19:29:58.466432+00:00", "quote", 12.92, 12.96]
["2026-09-21T19:29:58.466471+00:00", "quote", 12.92, 12.97]
["2026-09-21T19:29:58.466492+00:00", "quote", 12.92, 12.96]
["2026-09-21T19:29:58.466905+00:00", "quote", 12.92, 12.97]
["2026-09-21T19:29:58.466985+00:00", "quote", 12.92, 12.96]
["2026-09-21T19:29:58.467356+00:00", "quote", 12.92, 12.97]
["2026-09-21T19:29:58.467501+00:00", "quote", 12.92, 12.96]
["2026-09-21T19:29:58.467714+00:00", "quote", 12.92, 12.97]
["2026-09-21T19:29:58.467962+00:00", "quote", 12.92, 12.96]
["2026-09-21T19:29:58.468162+00:00", "quote", 12.92, 12.97]
["2026-09-21T19:29:58.468457+00:00", "quote", 12.92, 12.96]
["2026-09-21T19:29:58.468528+00:00", "quote", 12.92, 12.97]
["2026-09-21T19:29:58.571387+00:00", "trade", 12.945, 2.0]
["2026-09-21T19:30:00.827029+00:00", "trade", 12.945, 4.0]
["2026-09-21T19:30:02.883751+00:00", "trade", 12.9699, 49.0]
["2026-09-21T19:30:03.815380+00:00", "trade", 12.92, 400.0]
["2026-09-21T19:30:03.815389+00:00", "trade", 12.922, 66.0]
["2026-09-21T19:30:03.830200+00:00", "trade", 12.92, 1.0]
["2026-09-21T19:30:03.838158+00:00", "quote", 12.92, 12.97]
["2026-09-21T19:30:03.850704+00:00", "trade", 12.92, 1.0]
["2026-09-21T19:30:08.493698+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:30:08.500424+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:30:08.500734+00:00", "trade", 12.92, 21.0]
["2026-09-21T19:30:08.500758+00:00", "quote", 12.92, 12.96]
["2026-09-21T19:30:08.500785+00:00", "quote", 12.92, 12.96]
["2026-09-21T19:30:08.501002+00:00", "quote", 12.92, 12.94]
["2026-09-21T19:30:08.501014+00:00", "quote", 12.92, 12.94]
["2026-09-21T19:30:08.501015+00:00", "trade", 12.92, 9.0]
["2026-09-21T19:30:08.501037+00:00", "quote", 12.92, 12.94]
["2026-09-21T19:30:08.501040+00:00", "trade", 12.92, 20.0]
["2026-09-21T19:30:08.501040+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:30:08.501041+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:30:08.501042+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:30:08.501043+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:30:08.501045+00:00", "quote", 12.92, 12.94]
["2026-09-21T19:30:08.501050+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:30:08.501051+00:00", "quote", 12.92, 12.94]
["2026-09-21T19:30:08.501064+00:00", "quote", 12.92, 12.93]
["2026-09-21T19:30:08.501389+00:00", "trade", 12.92, 10.0]
["2026-09-21T19:30:08.501395+00:00", "quote", 12.92, 12.93]
["2026-09-21T19:30:08.501426+00:00", "trade", 12.92, 10.0]
["2026-09-21T19:30:08.501473+00:00", "trade", 12.92, 90.0]
["2026-09-21T19:30:08.501510+00:00", "trade", 12.92, 20.0]
["2026-09-21T19:30:08.508858+00:00", "quote", 12.92, 12.96]
["2026-09-21T19:30:08.515099+00:00", "trade", 12.93, 16.0]
["2026-09-21T19:30:12.541280+00:00", "trade", 12.939, 200.0]
["2026-09-21T19:30:13.937964+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:30:13.937988+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:30:13.937994+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:30:13.938001+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:30:13.938004+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:30:13.938006+00:00", "quote", 12.92, 12.94]
["2026-09-21T19:30:13.938009+00:00", "trade", 12.92, 4.0]
["2026-09-21T19:30:13.938370+00:00", "quote", 12.92, 12.94]
["2026-09-21T19:30:13.938389+00:00", "trade", 12.92, 48.0]
["2026-09-21T19:30:13.938390+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:30:13.938390+00:00", "quote", 12.9, 12.94]
["2026-09-21T19:30:13.940027+00:00", "trade", 12.91, 100.0]
["2026-09-21T19:30:13.940269+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:30:13.940269+00:00", "quote", 12.9, 12.94]
["2026-09-21T19:30:13.940270+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:30:13.940288+00:00", "quote", 12.9, 12.92]
["2026-09-21T19:30:13.940304+00:00", "trade", 12.9, 15.0]
["2026-09-21T19:30:13.940305+00:00", "trade", 12.9, 4.0]
["2026-09-21T19:30:13.940314+00:00", "quote", 12.9, 12.92]
["2026-09-21T19:30:13.940580+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:30:13.940580+00:00", "trade", 12.89, 31.0]
["2026-09-21T19:30:13.940580+00:00", "trade", 12.89, 31.0]
["2026-09-21T19:30:13.940788+00:00", "trade", 12.9, 25.0]
["2026-09-21T19:30:13.940819+00:00", "trade", 12.9, 50.0]
["2026-09-21T19:30:13.941297+00:00", "quote", 12.86, 12.92]
["2026-09-21T19:30:13.941516+00:00", "quote", 12.86, 12.92]
["2026-09-21T19:30:13.941796+00:00", "quote", 12.86, 12.92]
["2026-09-21T19:30:13.941857+00:00", "quote", 12.86, 12.92]
["2026-09-21T19:30:13.944421+00:00", "quote", 12.86, 12.92]
["2026-09-21T19:30:13.944609+00:00", "quote", 12.86, 12.92]
["2026-09-21T19:30:13.945078+00:00", "trade", 12.861, 92.0]
["2026-09-21T19:30:13.945456+00:00", "trade", 12.9, 10.0]
["2026-09-21T19:30:13.946507+00:00", "trade", 12.86, 200.0]
["2026-09-21T19:30:13.948658+00:00", "quote", 12.86, 12.92]
["2026-09-21T19:30:13.949610+00:00", "quote", 12.86, 12.92]
["2026-09-21T19:30:13.953464+00:00", "trade", 12.89, 2.0]
["2026-09-21T19:30:13.981506+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:30:13.981526+00:00", "trade", 12.86, 3.0]
["2026-09-21T19:30:13.981542+00:00", "trade", 12.86, 112.0]
["2026-09-21T19:30:13.981543+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:30:13.981617+00:00", "quote", 12.85, 12.89]
["2026-09-21T19:30:13.981868+00:00", "quote", 12.84, 12.89]
["2026-09-21T19:30:13.982063+00:00", "quote", 12.84, 12.89]
["2026-09-21T19:30:13.982510+00:00", "quote", 12.84, 12.89]
["2026-09-21T19:30:14.094596+00:00", "trade", 12.875, 1.0]
["2026-09-21T19:30:15.526890+00:00", "trade", 12.93, 25.0]
["2026-09-21T19:30:15.825583+00:00", "trade", 12.82, 500.0]
["2026-09-21T19:30:15.825977+00:00", "trade", 12.84, 5.0]
["2026-09-21T19:30:15.827601+00:00", "quote", 12.8, 12.92]
["2026-09-21T19:30:15.831950+00:00", "trade", 12.8, 35.0]
["2026-09-21T19:30:16.553435+00:00", "trade", 12.9175, 9.0]
["2026-09-21T19:30:18.559969+00:00", "trade", 12.81, 10.0]
["2026-09-21T19:30:20.289999+00:00", "trade", 12.87, 100.0]
["2026-09-21T19:30:23.320334+00:00", "quote", 12.85, 12.93]
["2026-09-21T19:30:23.321180+00:00", "quote", 12.85, 12.93]
["2026-09-21T19:30:23.321623+00:00", "quote", 12.85, 12.93]
["2026-09-21T19:30:23.321624+00:00", "trade", 12.85, 200.0]
["2026-09-21T19:30:23.321645+00:00", "quote", 12.85, 12.9]
["2026-09-21T19:30:23.321652+00:00", "quote", 12.85, 12.9]
["2026-09-21T19:30:23.321659+00:00", "trade", 12.85, 4.0]
["2026-09-21T19:30:23.321659+00:00", "quote", 12.85, 12.9]
["2026-09-21T19:30:23.321681+00:00", "quote", 12.85, 12.9]
["2026-09-21T19:30:23.321691+00:00", "quote", 12.85, 12.9]
["2026-09-21T19:30:23.321903+00:00", "quote", 12.85, 12.89]
["2026-09-21T19:30:23.321939+00:00", "quote", 12.85, 12.89]
["2026-09-21T19:30:23.322005+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:30:23.322008+00:00", "quote", 12.85, 12.89]
["2026-09-21T19:30:23.322019+00:00", "quote", 12.85, 12.89]
["2026-09-21T19:30:23.322029+00:00", "quote", 12.84, 12.89]
["2026-09-21T19:30:23.322051+00:00", "quote", 12.84, 12.89]
["2026-09-21T19:30:23.322073+00:00", "trade", 12.86, 25.0]
["2026-09-21T19:30:23.322082+00:00", "quote", 12.84, 12.89]
["2026-09-21T19:30:23.322127+00:00", "quote", 12.81, 12.89]
["2026-09-21T19:30:23.322236+00:00", "quote", 12.81, 12.89]
["2026-09-21T19:30:23.322610+00:00", "quote", 12.81, 12.89]
["2026-09-21T19:30:23.322679+00:00", "quote", 12.81, 12.89]
["2026-09-21T19:30:23.322737+00:00", "quote", 12.81, 12.89]
["2026-09-21T19:30:23.323094+00:00", "quote", 12.81, 12.89]
["2026-09-21T19:30:23.323113+00:00", "quote", 12.81, 12.89]
["2026-09-21T19:30:23.323151+00:00", "quote", 12.81, 12.89]
["2026-09-21T19:30:23.323185+00:00", "quote", 12.81, 12.89]
["2026-09-21T19:30:23.323579+00:00", "quote", 12.81, 12.89]
["2026-09-21T19:30:23.323641+00:00", "quote", 12.81, 12.89]
["2026-09-21T19:30:23.324070+00:00", "quote", 12.81, 12.89]
["2026-09-21T19:30:23.324113+00:00", "quote", 12.81, 12.89]
["2026-09-21T19:30:23.324563+00:00", "quote", 12.81, 12.89]
["2026-09-21T19:30:23.324605+00:00", "quote", 12.81, 12.89]
["2026-09-21T19:30:23.325047+00:00", "quote", 12.81, 12.89]
["2026-09-21T19:30:23.325111+00:00", "quote", 12.81, 12.89]
["2026-09-21T19:30:23.325497+00:00", "quote", 12.81, 12.89]
["2026-09-21T19:30:23.325542+00:00", "quote", 12.81, 12.89]
["2026-09-21T19:30:23.325576+00:00", "quote", 12.81, 12.89]
["2026-09-21T19:30:23.325583+00:00", "quote", 12.81, 12.89]
["2026-09-21T19:30:23.325959+00:00", "quote", 12.81, 12.89]
["2026-09-21T19:30:23.325980+00:00", "quote", 12.81, 12.89]
["2026-09-21T19:30:23.326062+00:00", "quote", 12.81, 12.89]
["2026-09-21T19:30:23.326482+00:00", "quote", 12.81, 12.89]
["2026-09-21T19:30:23.326536+00:00", "quote", 12.81, 12.89]
["2026-09-21T19:30:23.326968+00:00", "quote", 12.81, 12.89]
["2026-09-21T19:30:23.327009+00:00", "quote", 12.81, 12.89]
["2026-09-21T19:30:23.327464+00:00", "quote", 12.81, 12.89]
["2026-09-21T19:30:23.327505+00:00", "quote", 12.81, 12.89]
["2026-09-21T19:30:23.327909+00:00", "quote", 12.81, 12.89]
["2026-09-21T19:30:23.327942+00:00", "quote", 12.81, 12.89]
["2026-09-21T19:30:23.327952+00:00", "quote", 12.81, 12.89]
["2026-09-21T19:30:23.327997+00:00", "quote", 12.81, 12.89]
["2026-09-21T19:30:23.328479+00:00", "quote", 12.81, 12.89]
["2026-09-21T19:30:23.328523+00:00", "quote", 12.81, 12.89]
["2026-09-21T19:30:23.328929+00:00", "quote", 12.81, 12.89]
["2026-09-21T19:30:23.328967+00:00", "quote", 12.81, 12.89]
["2026-09-21T19:30:23.328971+00:00", "quote", 12.81, 12.89]
["2026-09-21T19:30:23.328977+00:00", "quote", 12.81, 12.89]
["2026-09-21T19:30:23.329050+00:00", "quote", 12.81, 12.9]
["2026-09-21T19:30:23.329067+00:00", "quote", 12.81, 12.9]
["2026-09-21T19:30:23.329420+00:00", "quote", 12.81, 12.9]
["2026-09-21T19:30:23.329608+00:00", "quote", 12.81, 12.9]
["2026-09-21T19:30:23.414505+00:00", "trade", 12.8105, 8.0]
["2026-09-21T19:30:23.429251+00:00", "trade", 12.83, 100.0]
["2026-09-21T19:30:24.814457+00:00", "trade", 12.91, 1.0]
["2026-09-21T19:30:26.897819+00:00", "quote", 12.81, 12.88]
["2026-09-21T19:30:26.898038+00:00", "quote", 12.81, 12.88]
["2026-09-21T19:30:26.898277+00:00", "quote", 12.81, 12.88]
["2026-09-21T19:30:26.898423+00:00", "quote", 12.8, 12.88]
["2026-09-21T19:30:26.898881+00:00", "quote", 12.8, 12.88]
["2026-09-21T19:30:26.898894+00:00", "quote", 12.8, 12.88]
["2026-09-21T19:30:26.899425+00:00", "quote", 12.8, 12.88]
["2026-09-21T19:30:27.666268+00:00", "trade", 12.84, 100.0]
["2026-09-21T19:30:28.669802+00:00", "trade", 12.8, 36.0]
["2026-09-21T19:30:31.266327+00:00", "trade", 12.8611, 75.0]
["2026-09-21T19:30:32.783091+00:00", "quote", 12.8, 12.88]
["2026-09-21T19:30:38.773630+00:00", "trade", 12.8, 11.0]
["2026-09-21T19:30:45.706733+00:00", "trade", 12.84, 4.0]
["2026-09-21T19:30:48.785817+00:00", "trade", 12.8, 100.0]
["2026-09-21T19:30:48.786660+00:00", "trade", 12.8, 400.0]
["2026-09-21T19:30:48.790197+00:00", "trade", 12.8, 100.0]
["2026-09-21T19:30:48.883818+00:00", "trade", 12.8, 100.0]
["2026-09-21T19:30:48.884736+00:00", "trade", 12.8, 100.0]
["2026-09-21T19:30:48.884787+00:00", "trade", 12.81, 100.0]
["2026-09-21T19:30:48.884930+00:00", "trade", 12.83, 25.0]
["2026-09-21T19:30:58.880459+00:00", "trade", 12.8, 17.0]
["2026-09-21T19:30:58.924187+00:00", "trade", 12.8, 100.0]
["2026-09-21T19:30:58.925110+00:00", "trade", 12.8, 100.0]
["2026-09-21T19:30:58.937685+00:00", "trade", 12.8, 100.0]
["2026-09-21T19:30:59.257273+00:00", "trade", 12.84, 4.0]
["2026-09-21T19:31:01.559759+00:00", "trade", 12.84, 4.0]
["2026-09-21T19:31:02.816792+00:00", "trade", 12.84, 1.0]
["2026-09-21T19:31:02.951306+00:00", "trade", 12.8, 5.0]
["2026-09-21T19:31:03.748385+00:00", "trade", 12.8, 100.0]
["2026-09-21T19:31:03.748465+00:00", "quote", 12.8, 12.87]
["2026-09-21T19:31:03.748481+00:00", "trade", 12.8, 1.0]
["2026-09-21T19:31:03.748489+00:00", "trade", 12.8, 95.0]
["2026-09-21T19:31:03.748497+00:00", "trade", 12.8, 15.0]
["2026-09-21T19:31:03.748515+00:00", "quote", 12.8, 12.88]
["2026-09-21T19:31:03.748542+00:00", "trade", 12.8, 110.0]
["2026-09-21T19:31:03.748570+00:00", "quote", 12.8, 12.87]
["2026-09-21T19:31:03.748617+00:00", "trade", 12.8, 100.0]
["2026-09-21T19:31:03.748618+00:00", "quote", 12.8, 12.87]
["2026-09-21T19:31:03.748627+00:00", "quote", 12.8, 12.87]
["2026-09-21T19:31:03.748640+00:00", "quote", 12.8, 12.87]
["2026-09-21T19:31:03.748668+00:00", "trade", 12.8, 100.0]
["2026-09-21T19:31:03.748674+00:00", "quote", 12.8, 12.87]
["2026-09-21T19:31:03.748878+00:00", "trade", 12.8, 85.0]
["2026-09-21T19:31:03.749064+00:00", "trade", 12.8, 15.0]
["2026-09-21T19:31:03.749065+00:00", "trade", 12.8, 85.0]
["2026-09-21T19:31:03.749088+00:00", "quote", 12.8, 12.84]
["2026-09-21T19:31:03.749535+00:00", "quote", 12.8, 12.87]
["2026-09-21T19:31:03.749590+00:00", "quote", 12.8, 12.87]
["2026-09-21T19:31:03.749628+00:00", "quote", 12.8, 12.84]
["2026-09-21T19:31:03.749929+00:00", "quote", 12.8, 12.87]
["2026-09-21T19:31:03.749941+00:00", "quote", 12.8, 12.87]
["2026-09-21T19:31:03.750030+00:00", "quote", 12.8, 12.87]
["2026-09-21T19:31:03.764509+00:00", "trade", 12.835, 1.0]
["2026-09-21T19:31:03.780541+00:00", "trade", 12.84, 200.0]
["2026-09-21T19:31:03.780562+00:00", "trade", 12.84, 200.0]
["2026-09-21T19:31:03.780829+00:00", "quote", 12.81, 12.88]
["2026-09-21T19:31:05.227550+00:00", "trade", 12.8186, 115.0]
["2026-09-21T19:31:07.010312+00:00", "trade", 12.8267, 14.0]
["2026-09-21T19:31:07.191553+00:00", "quote", 12.81, 12.88]
["2026-09-21T19:31:07.192480+00:00", "quote", 12.81, 12.88]
["2026-09-21T19:31:12.492394+00:00", "quote", 12.81, 12.88]
["2026-09-21T19:31:12.492842+00:00", "quote", 12.81, 12.88]
["2026-09-21T19:31:12.494936+00:00", "trade", 12.8747, 1.0]
["2026-09-21T19:31:12.558113+00:00", "trade", 12.8747, 1.0]
["2026-09-21T19:31:13.406745+00:00", "quote", 12.83, 12.88]
["2026-09-21T19:31:13.407652+00:00", "quote", 12.83, 12.88]
["2026-09-21T19:31:13.410340+00:00", "trade", 12.84, 100.0]
["2026-09-21T19:31:13.427393+00:00", "trade", 12.84, 39.0]
["2026-09-21T19:31:14.197707+00:00", "trade", 12.842, 1.0]
["2026-09-21T19:31:15.346765+00:00", "trade", 12.851, 50.0]
["2026-09-21T19:31:17.833520+00:00", "trade", 12.855, 1.0]
["2026-09-21T19:31:18.549035+00:00", "quote", 12.84, 12.88]
["2026-09-21T19:31:18.549562+00:00", "quote", 12.84, 12.88]
["2026-09-21T19:31:19.468874+00:00", "trade", 12.85, 7.0]
["2026-09-21T19:31:19.468896+00:00", "trade", 12.85, 450.0]
["2026-09-21T19:31:19.468900+00:00", "trade", 12.85, 220.0]
["2026-09-21T19:31:19.468941+00:00", "trade", 12.85, 220.0]
["2026-09-21T19:31:19.468995+00:00", "trade", 12.85, 213.0]
["2026-09-21T19:31:19.469001+00:00", "trade", 12.85, 400.0]
["2026-09-21T19:31:19.469003+00:00", "trade", 12.84, 42.0]
["2026-09-21T19:31:19.469004+00:00", "trade", 12.85, 220.0]
["2026-09-21T19:31:19.469004+00:00", "quote", 12.84, 12.88]
["2026-09-21T19:31:19.469006+00:00", "trade", 12.85, 220.0]
["2026-09-21T19:31:19.469013+00:00", "trade", 12.85, 220.0]
["2026-09-21T19:31:19.469024+00:00", "trade", 12.84, 58.0]
["2026-09-21T19:31:19.469025+00:00", "trade", 12.84, 100.0]
["2026-09-21T19:31:19.469034+00:00", "quote", 12.84, 12.88]
["2026-09-21T19:31:19.469048+00:00", "quote", 12.84, 12.86]
["2026-09-21T19:31:19.469085+00:00", "trade", 12.84, 100.0]
["2026-09-21T19:31:19.469093+00:00", "trade", 12.84, 8.0]
["2026-09-21T19:31:19.469129+00:00", "trade", 12.85, 220.0]
["2026-09-21T19:31:19.469133+00:00", "trade", 12.84, 100.0]
["2026-09-21T19:31:19.469134+00:00", "trade", 12.84, 100.0]
["2026-09-21T19:31:19.469137+00:00", "quote", 12.84, 12.86]
["2026-09-21T19:31:19.469149+00:00", "trade", 12.84, 161.0]
["2026-09-21T19:31:19.469149+00:00", "quote", 12.83, 12.86]
["2026-09-21T19:31:19.469186+00:00", "trade", 12.85, 200.0]
["2026-09-21T19:31:19.469214+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:31:19.469231+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:31:19.469262+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:31:19.469289+00:00", "trade", 12.85, 400.0]
["2026-09-21T19:31:19.469290+00:00", "trade", 12.85, 400.0]
["2026-09-21T19:31:19.469313+00:00", "trade", 12.85, 220.0]
["2026-09-21T19:31:19.469314+00:00", "trade", 12.85, 220.0]
["2026-09-21T19:31:19.469437+00:00", "quote", 12.84, 12.86]
["2026-09-21T19:31:19.469480+00:00", "quote", 12.84, 12.86]
["2026-09-21T19:31:19.469502+00:00", "quote", 12.84, 12.86]
["2026-09-21T19:31:19.469601+00:00", "quote", 12.84, 12.86]
["2026-09-21T19:31:19.469610+00:00", "quote", 12.84, 12.86]
["2026-09-21T19:31:19.469689+00:00", "trade", 12.84, 100.0]
["2026-09-21T19:31:19.469703+00:00", "trade", 12.84, 100.0]
["2026-09-21T19:31:19.469704+00:00", "quote", 12.83, 12.86]
["2026-09-21T19:31:19.469974+00:00", "quote", 12.83, 12.86]
["2026-09-21T19:31:19.476151+00:00", "trade", 12.83, 700.0]
["2026-09-21T19:31:19.477000+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:31:19.483675+00:00", "trade", 12.83, 100.0]
["2026-09-21T19:31:19.483679+00:00", "trade", 12.83, 20.0]
["2026-09-21T19:31:19.483690+00:00", "quote", 12.83, 12.85]
["2026-09-21T19:31:19.483697+00:00", "quote", 12.83, 12.85]
["2026-09-21T19:31:19.483709+00:00", "trade", 12.83, 100.0]
["2026-09-21T19:31:19.484064+00:00", "trade", 12.83, 200.0]
["2026-09-21T19:31:19.484064+00:00", "quote", 12.81, 12.85]
["2026-09-21T19:31:19.484177+00:00", "trade", 12.83, 100.0]
["2026-09-21T19:31:19.484229+00:00", "quote", 12.81, 12.85]
["2026-09-21T19:31:19.484458+00:00", "quote", 12.81, 12.85]
["2026-09-21T19:31:19.521004+00:00", "trade", 12.81, 52.0]
["2026-09-21T19:31:19.521287+00:00", "trade", 12.81, 222.0]
["2026-09-21T19:31:19.521289+00:00", "quote", 12.81, 12.85]
["2026-09-21T19:31:19.521578+00:00", "trade", 12.81, 100.0]
["2026-09-21T19:31:19.521579+00:00", "quote", 12.8, 12.85]
["2026-09-21T19:31:19.521724+00:00", "trade", 12.81, 23.0]
["2026-09-21T19:31:19.521892+00:00", "quote", 12.79, 12.85]
["2026-09-21T19:31:19.528060+00:00", "quote", 12.79, 12.85]
["2026-09-21T19:31:19.570151+00:00", "quote", 12.79, 12.85]
["2026-09-21T19:31:19.570550+00:00", "quote", 12.79, 12.85]
["2026-09-21T19:31:25.419788+00:00", "quote", 12.79, 12.86]
["2026-09-21T19:31:26.246202+00:00", "trade", 12.8067, 40.0]
["2026-09-21T19:31:29.352230+00:00", "trade", 12.83, 3.0]
["2026-09-21T19:31:29.860799+00:00", "trade", 12.79, 600.0]
["2026-09-21T19:31:29.864181+00:00", "trade", 12.79, 100.0]
["2026-09-21T19:31:29.865355+00:00", "trade", 12.791, 125.0]
["2026-09-21T19:31:29.865378+00:00", "trade", 12.791, 125.0]
["2026-09-21T19:31:29.873707+00:00", "trade", 12.79, 100.0]
["2026-09-21T19:31:29.901311+00:00", "trade", 12.79, 100.0]
["2026-09-21T19:31:29.957938+00:00", "trade", 12.79, 100.0]
["2026-09-21T19:31:29.959093+00:00", "trade", 12.79, 100.0]
["2026-09-21T19:31:29.959095+00:00", "trade", 12.79, 100.0]
["2026-09-21T19:31:29.959096+00:00", "trade", 12.79, 100.0]
["2026-09-21T19:31:29.959114+00:00", "quote", 12.79, 12.83]
["2026-09-21T19:31:29.959140+00:00", "quote", 12.79, 12.83]
["2026-09-21T19:31:29.959144+00:00", "trade", 12.79, 100.0]
["2026-09-21T19:31:29.959158+00:00", "quote", 12.79, 12.83]
["2026-09-21T19:31:29.959186+00:00", "trade", 12.79, 200.0]
["2026-09-21T19:31:29.959186+00:00", "quote", 12.79, 12.83]
["2026-09-21T19:31:29.959192+00:00", "trade", 12.79, 38.0]
["2026-09-21T19:31:29.959197+00:00", "trade", 12.79, 38.0]
["2026-09-21T19:31:29.959200+00:00", "trade", 12.79, 113.0]
["2026-09-21T19:31:29.959203+00:00", "trade", 12.79, 3.0]
["2026-09-21T19:31:29.959203+00:00", "quote", 12.79, 12.83]
["2026-09-21T19:31:29.959211+00:00", "trade", 12.79, 100.0]
["2026-09-21T19:31:29.959212+00:00", "trade", 12.79, 162.0]
["2026-09-21T19:31:29.959228+00:00", "trade", 12.79, 162.0]
["2026-09-21T19:31:29.959248+00:00", "trade", 12.79, 38.0]
["2026-09-21T19:31:29.959251+00:00", "trade", 12.79, 22.0]
["2026-09-21T19:31:29.959251+00:00", "trade", 12.79, 1.0]
["2026-09-21T19:31:29.959318+00:00", "trade", 12.79, 38.0]
["2026-09-21T19:31:29.959338+00:00", "trade", 12.79, 38.0]
["2026-09-21T19:31:29.959339+00:00", "trade", 12.79, 38.0]
["2026-09-21T19:31:29.959364+00:00", "trade", 12.83, 28.0]
["2026-09-21T19:31:29.959374+00:00", "trade", 12.79, 38.0]
["2026-09-21T19:31:29.959397+00:00", "trade", 12.81, 1.0]
["2026-09-21T19:31:29.959429+00:00", "trade", 12.79, 113.0]
["2026-09-21T19:31:29.959438+00:00", "trade", 12.79, 103.0]
["2026-09-21T19:31:29.959438+00:00", "trade", 12.79, 49.0]
["2026-09-21T19:31:29.959448+00:00", "trade", 12.79, 59.0]
["2026-09-21T19:31:29.959454+00:00", "trade", 12.79, 38.0]
["2026-09-21T19:31:29.959462+00:00", "trade", 12.79, 38.0]
["2026-09-21T19:31:29.959614+00:00", "trade", 12.79, 38.0]
["2026-09-21T19:31:29.959629+00:00", "trade", 12.79, 38.0]
["2026-09-21T19:31:29.959637+00:00", "trade", 12.79, 38.0]
["2026-09-21T19:31:29.959690+00:00", "trade", 12.79, 23.0]
["2026-09-21T19:31:29.959700+00:00", "trade", 12.79, 23.0]
["2026-09-21T19:31:29.959722+00:00", "trade", 12.79, 116.0]
["2026-09-21T19:31:29.960117+00:00", "trade", 12.81, 220.0]
["2026-09-21T19:31:29.960118+00:00", "trade", 12.81, 400.0]
["2026-09-21T19:31:29.960126+00:00", "trade", 12.81, 220.0]
["2026-09-21T19:31:29.960130+00:00", "trade", 12.81, 220.0]
["2026-09-21T19:31:29.960132+00:00", "trade", 12.81, 220.0]
["2026-09-21T19:31:29.960221+00:00", "trade", 12.81, 220.0]
["2026-09-21T19:31:29.960225+00:00", "trade", 12.81, 200.0]
["2026-09-21T19:31:29.960291+00:00", "trade", 12.81, 100.0]
["2026-09-21T19:31:29.960331+00:00", "trade", 12.81, 100.0]
["2026-09-21T19:31:29.960341+00:00", "trade", 12.81, 100.0]
["2026-09-21T19:31:29.960378+00:00", "trade", 12.81, 100.0]
["2026-09-21T19:31:29.960395+00:00", "trade", 12.81, 400.0]
["2026-09-21T19:31:29.960401+00:00", "trade", 12.81, 400.0]
["2026-09-21T19:31:29.960468+00:00", "trade", 12.81, 220.0]
["2026-09-21T19:31:29.966462+00:00", "quote", 12.75, 12.83]
["2026-09-21T19:31:29.967440+00:00", "quote", 12.75, 12.83]
["2026-09-21T19:31:30.228849+00:00", "trade", 12.805, 100.0]
["2026-09-21T19:31:31.505359+00:00", "trade", 12.81, 200.0]
["2026-09-21T19:31:31.505738+00:00", "trade", 12.805, 100.0]
["2026-09-21T19:31:31.505798+00:00", "trade", 12.805, 200.0]
["2026-09-21T19:31:31.506366+00:00", "trade", 12.8075, 100.0]
["2026-09-21T19:31:31.506455+00:00", "trade", 12.805, 200.0]
["2026-09-21T19:31:31.506854+00:00", "trade", 12.8075, 100.0]
["2026-09-21T19:31:31.508206+00:00", "trade", 12.8075, 100.0]
["2026-09-21T19:31:31.508298+00:00", "trade", 12.805, 200.0]
["2026-09-21T19:31:31.508735+00:00", "trade", 12.805, 100.0]
["2026-09-21T19:31:31.509175+00:00", "trade", 12.81, 200.0]
["2026-09-21T19:31:31.515358+00:00", "trade", 12.805, 500.0]
["2026-09-21T19:31:31.516000+00:00", "trade", 12.805, 200.0]
["2026-09-21T19:31:31.535618+00:00", "trade", 12.805, 100.0]
["2026-09-21T19:31:31.552905+00:00", "trade", 12.81, 200.0]
["2026-09-21T19:31:33.286921+00:00", "trade", 12.805, 100.0]
["2026-09-21T19:31:33.286949+00:00", "trade", 12.8125, 100.0]
["2026-09-21T19:31:33.287055+00:00", "trade", 12.8075, 8.0]
["2026-09-21T19:31:36.537599+00:00", "trade", 12.805, 300.0]
["2026-09-21T19:31:36.537672+00:00", "trade", 12.805, 100.0]
["2026-09-21T19:31:36.537702+00:00", "trade", 12.82, 100.0]
["2026-09-21T19:31:36.537727+00:00", "trade", 12.805, 100.0]
["2026-09-21T19:31:36.537962+00:00", "trade", 12.805, 100.0]
["2026-09-21T19:31:36.537966+00:00", "trade", 12.805, 100.0]
["2026-09-21T19:31:36.538001+00:00", "trade", 12.805, 100.0]
["2026-09-21T19:31:36.538299+00:00", "trade", 12.82, 100.0]
["2026-09-21T19:31:36.538302+00:00", "trade", 12.82, 100.0]
["2026-09-21T19:31:36.538875+00:00", "trade", 12.805, 100.0]
["2026-09-21T19:31:36.540414+00:00", "trade", 12.81, 182.0]
["2026-09-21T19:31:37.064424+00:00", "trade", 12.815, 19.0]
["2026-09-21T19:31:37.064513+00:00", "trade", 12.815, 19.0]
["2026-09-21T19:31:37.064599+00:00", "trade", 12.815, 19.0]
["2026-09-21T19:31:37.064702+00:00", "trade", 12.815, 19.0]
["2026-09-21T19:31:37.064778+00:00", "trade", 12.815, 19.0]
["2026-09-21T19:31:37.064862+00:00", "trade", 12.815, 5.0]
["2026-09-21T19:31:37.066102+00:00", "trade", 12.81, 19.0]
["2026-09-21T19:31:37.066574+00:00", "trade", 12.81, 19.0]
["2026-09-21T19:31:37.071076+00:00", "trade", 12.81, 19.0]
["2026-09-21T19:31:37.071556+00:00", "trade", 12.81, 19.0]
["2026-09-21T19:31:37.095784+00:00", "trade", 12.81, 19.0]
["2026-09-21T19:31:37.114920+00:00", "trade", 12.81, 5.0]
["2026-09-21T19:31:39.556392+00:00", "trade", 12.81, 1.0]
["2026-09-21T19:31:39.586557+00:00", "trade", 12.81, 100.0]
["2026-09-21T19:31:40.175150+00:00", "trade", 12.75, 800.0]
["2026-09-21T19:31:40.181924+00:00", "trade", 12.75, 600.0]
["2026-09-21T19:31:40.185046+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:31:40.185087+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:31:40.185260+00:00", "trade", 12.79, 18.0]
["2026-09-21T19:31:40.185269+00:00", "trade", 12.79, 25.0]
["2026-09-21T19:31:40.185491+00:00", "trade", 12.79, 25.0]
["2026-09-21T19:31:40.185523+00:00", "trade", 12.79, 29.0]
["2026-09-21T19:31:40.185560+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:31:40.262868+00:00", "trade", 12.75, 50.0]
["2026-09-21T19:31:40.262869+00:00", "trade", 12.75, 49.0]
["2026-09-21T19:31:40.262894+00:00", "quote", 12.72, 12.83]
["2026-09-21T19:31:40.262902+00:00", "quote", 12.72, 12.83]
["2026-09-21T19:31:40.262909+00:00", "quote", 12.72, 12.83]
["2026-09-21T19:31:40.262918+00:00", "quote", 12.72, 12.83]
["2026-09-21T19:31:40.262938+00:00", "quote", 12.72, 12.83]
["2026-09-21T19:31:40.263488+00:00", "trade", 12.74, 8.0]
["2026-09-21T19:31:40.264552+00:00", "quote", 12.72, 12.83]
["2026-09-21T19:31:40.269920+00:00", "quote", 12.72, 12.83]
["2026-09-21T19:31:40.270358+00:00", "quote", 12.72, 12.84]
["2026-09-21T19:31:40.270830+00:00", "quote", 12.72, 12.84]
["2026-09-21T19:31:40.270889+00:00", "quote", 12.72, 12.84]
["2026-09-21T19:31:40.271373+00:00", "quote", 12.72, 12.84]
["2026-09-21T19:31:40.271907+00:00", "quote", 12.72, 12.84]
["2026-09-21T19:31:40.272387+00:00", "quote", 12.72, 12.84]
["2026-09-21T19:31:40.272893+00:00", "quote", 12.72, 12.84]
["2026-09-21T19:31:40.275396+00:00", "trade", 12.72, 1.0]
["2026-09-21T19:31:40.376700+00:00", "trade", 12.72, 199.0]
["2026-09-21T19:31:40.377149+00:00", "trade", 12.72, 200.0]
["2026-09-21T19:31:40.377151+00:00", "trade", 12.72, 100.0]
["2026-09-21T19:31:40.377170+00:00", "quote", 12.68, 12.82]
["2026-09-21T19:31:40.377176+00:00", "quote", 12.68, 12.81]
["2026-09-21T19:31:40.377183+00:00", "quote", 12.68, 12.81]
["2026-09-21T19:31:40.377190+00:00", "quote", 12.68, 12.81]
["2026-09-21T19:31:40.377633+00:00", "trade", 12.75, 25.0]
["2026-09-21T19:31:40.377742+00:00", "trade", 12.72, 100.0]
["2026-09-21T19:31:40.377787+00:00", "trade", 12.72, 100.0]
["2026-09-21T19:31:40.377917+00:00", "trade", 12.72, 200.0]
["2026-09-21T19:31:40.380974+00:00", "trade", 12.72, 100.0]
["2026-09-21T19:31:40.414901+00:00", "trade", 12.72, 200.0]
["2026-09-21T19:31:42.522118+00:00", "trade", 12.8069, 1400.0]
["2026-09-21T19:31:42.615851+00:00", "trade", 12.765, 20.0]
["2026-09-21T19:31:44.351358+00:00", "trade", 12.73, 1.0]
["2026-09-21T19:31:44.351366+00:00", "trade", 12.7, 50.0]
["2026-09-21T19:31:44.351394+00:00", "trade", 12.7, 25.0]
["2026-09-21T19:31:44.351575+00:00", "trade", 12.73, 8.0]
["2026-09-21T19:31:44.351578+00:00", "trade", 12.72, 10.0]
["2026-09-21T19:31:44.351578+00:00", "trade", 12.71, 1.0]
["2026-09-21T19:31:44.351578+00:00", "trade", 12.7, 1.0]
["2026-09-21T19:31:44.351582+00:00", "trade", 12.7, 1.0]
["2026-09-21T19:31:44.351584+00:00", "trade", 12.7, 2.0]
["2026-09-21T19:31:44.351671+00:00", "trade", 12.69, 50.0]
["2026-09-21T19:31:44.351800+00:00", "trade", 12.71, 5.0]
["2026-09-21T19:31:44.351808+00:00", "trade", 12.72, 30.0]
["2026-09-21T19:31:44.351816+00:00", "trade", 12.755, 56.0]
["2026-09-21T19:31:44.351851+00:00", "trade", 12.71, 10.0]
["2026-09-21T19:31:44.352361+00:00", "quote", 12.67, 12.8]
["2026-09-21T19:31:44.352654+00:00", "quote", 12.67, 12.81]
["2026-09-21T19:31:44.352834+00:00", "quote", 12.67, 12.8]
["2026-09-21T19:31:48.886313+00:00", "trade", 12.67, 500.0]
["2026-09-21T19:31:48.996613+00:00", "trade", 12.69, 50.0]
["2026-09-21T19:31:50.449794+00:00", "trade", 12.68, 500.0]
["2026-09-21T19:31:50.458586+00:00", "trade", 12.685, 100.0]
["2026-09-21T19:31:50.459299+00:00", "trade", 12.69, 100.0]
["2026-09-21T19:31:50.548609+00:00", "trade", 12.68, 100.0]
["2026-09-21T19:31:50.549236+00:00", "trade", 12.69, 200.0]
["2026-09-21T19:31:50.549237+00:00", "trade", 12.66, 151.0]
["2026-09-21T19:31:50.549249+00:00", "trade", 12.68, 25.0]
["2026-09-21T19:31:50.549258+00:00", "quote", 12.67, 12.72]
["2026-09-21T19:31:50.549314+00:00", "trade", 12.67, 50.0]
["2026-09-21T19:31:50.549332+00:00", "trade", 12.66, 71.0]
["2026-09-21T19:31:50.549333+00:00", "trade", 12.66, 129.0]
["2026-09-21T19:31:50.549355+00:00", "quote", 12.67, 12.72]
["2026-09-21T19:31:50.549429+00:00", "quote", 12.67, 12.69]
["2026-09-21T19:31:50.549432+00:00", "trade", 12.66, 15.0]
["2026-09-21T19:31:50.549434+00:00", "trade", 12.65, 10.0]
["2026-09-21T19:31:50.549434+00:00", "trade", 12.65, 5.0]
["2026-09-21T19:31:50.549434+00:00", "trade", 12.65, 25.0]
["2026-09-21T19:31:50.549463+00:00", "trade", 12.65, 171.0]
["2026-09-21T19:31:50.549473+00:00", "trade", 12.65, 100.0]
["2026-09-21T19:31:50.549484+00:00", "trade", 12.65, 28.0]
["2026-09-21T19:31:50.549487+00:00", "quote", 12.67, 12.69]
["2026-09-21T19:31:50.549500+00:00", "trade", 12.65, 1.0]
["2026-09-21T19:31:50.549504+00:00", "trade", 12.64, 10.0]
["2026-09-21T19:31:50.549537+00:00", "quote", 12.67, 12.69]
["2026-09-21T19:31:50.549623+00:00", "trade", 12.67, 100.0]
["2026-09-21T19:31:50.549627+00:00", "quote", 12.65, 12.69]
["2026-09-21T19:31:50.549628+00:00", "quote", 12.65, 12.69]
["2026-09-21T19:31:50.549635+00:00", "quote", 12.65, 12.69]
["2026-09-21T19:31:50.549654+00:00", "trade", 12.64, 100.0]
["2026-09-21T19:31:50.549664+00:00", "trade", 12.64, 8.0]
["2026-09-21T19:31:50.549741+00:00", "trade", 12.65, 282.0]
["2026-09-21T19:31:50.549741+00:00", "quote", 12.62, 12.69]
["2026-09-21T19:31:50.549784+00:00", "quote", 12.62, 12.67]
["2026-09-21T19:31:50.549789+00:00", "quote", 12.65, 12.67]
["2026-09-21T19:31:50.549849+00:00", "trade", 12.64, 1.0]
["2026-09-21T19:31:50.549855+00:00", "trade", 12.65, 48.0]
["2026-09-21T19:31:50.549857+00:00", "quote", 12.62, 12.67]
["2026-09-21T19:31:50.549861+00:00", "trade", 12.64, 1.0]
["2026-09-21T19:31:50.549863+00:00", "trade", 12.64, 8.0]
["2026-09-21T19:31:50.549864+00:00", "trade", 12.64, 1.0]
["2026-09-21T19:31:50.549869+00:00", "trade", 12.65, 3.0]
["2026-09-21T19:31:50.549871+00:00", "quote", 12.62, 12.69]
["2026-09-21T19:31:50.549882+00:00", "trade", 12.65, 52.0]
["2026-09-21T19:31:50.549886+00:00", "quote", 12.62, 12.69]
["2026-09-21T19:31:50.549918+00:00", "trade", 12.63, 1.0]
["2026-09-21T19:31:50.549929+00:00", "quote", 12.62, 12.69]
["2026-09-21T19:31:50.549950+00:00", "quote", 12.62, 12.67]
["2026-09-21T19:31:50.550026+00:00", "trade", 12.62, 1.0]
["2026-09-21T19:31:50.550075+00:00", "trade", 12.65, 25.0]
["2026-09-21T19:31:50.550088+00:00", "trade", 12.62, 1.0]
["2026-09-21T19:31:50.550089+00:00", "trade", 12.62, 2.0]
["2026-09-21T19:31:50.550090+00:00", "trade", 12.62, 444.0]
["2026-09-21T19:31:50.550091+00:00", "quote", 12.62, 12.67]
["2026-09-21T19:31:50.550099+00:00", "trade", 12.62, 556.0]
["2026-09-21T19:31:50.550105+00:00", "trade", 12.65, 25.0]
["2026-09-21T19:31:50.550106+00:00", "quote", 12.59, 12.67]
["2026-09-21T19:31:50.550115+00:00", "trade", 12.67, 100.0]
["2026-09-21T19:31:50.550129+00:00", "trade", 12.65, 25.0]
["2026-09-21T19:31:50.550138+00:00", "trade", 12.65, 25.0]
["2026-09-21T19:31:50.550138+00:00", "quote", 12.59, 12.67]
["2026-09-21T19:31:50.550156+00:00", "trade", 12.65, 86.0]
["2026-09-21T19:31:50.550179+00:00", "trade", 12.64, 4.0]
["2026-09-21T19:31:50.550589+00:00", "quote", 12.59, 12.67]
["2026-09-21T19:31:50.550754+00:00", "trade", 12.67, 100.0]
["2026-09-21T19:31:50.550973+00:00", "trade", 12.61, 25.0]
["2026-09-21T19:31:50.551012+00:00", "quote", 12.59, 12.67]
["2026-09-21T19:31:50.551101+00:00", "trade", 12.62, 5.0]
["2026-09-21T19:31:50.551120+00:00", "trade", 12.61, 5.0]
["2026-09-21T19:31:50.551158+00:00", "trade", 12.61, 12.0]
["2026-09-21T19:31:50.551183+00:00", "quote", 12.59, 12.67]
["2026-09-21T19:31:50.551239+00:00", "trade", 12.6, 60.0]
["2026-09-21T19:31:50.551242+00:00", "trade", 12.6, 60.0]
["2026-09-21T19:31:50.551244+00:00", "quote", 12.59, 12.69]
["2026-09-21T19:31:50.551294+00:00", "trade", 12.62, 8.0]
["2026-09-21T19:31:50.551313+00:00", "quote", 12.59, 12.62]
["2026-09-21T19:31:50.551319+00:00", "trade", 12.6, 60.0]
["2026-09-21T19:31:50.551333+00:00", "quote", 12.59, 12.62]
["2026-09-21T19:31:50.551481+00:00", "trade", 12.61, 1.0]
["2026-09-21T19:31:50.551497+00:00", "trade", 12.6, 71.0]
["2026-09-21T19:31:50.551508+00:00", "quote", 12.59, 12.62]
["2026-09-21T19:31:50.551513+00:00", "trade", 12.59, 2.0]
["2026-09-21T19:31:50.551546+00:00", "trade", 12.61, 4.0]
["2026-09-21T19:31:50.551587+00:00", "trade", 12.6, 15.0]
["2026-09-21T19:31:50.551609+00:00", "trade", 12.59, 1.0]
["2026-09-21T19:31:50.551696+00:00", "trade", 12.6, 1.0]
["2026-09-21T19:31:50.551727+00:00", "trade", 12.6, 10.0]
["2026-09-21T19:31:50.551796+00:00", "trade", 12.59, 500.0]
["2026-09-21T19:31:50.551796+00:00", "quote", 12.57, 12.62]
["2026-09-21T19:31:50.551797+00:00", "trade", 12.59, 1.0]
["2026-09-21T19:31:50.551861+00:00", "quote", 12.57, 12.62]
["2026-09-21T19:31:50.551867+00:00", "quote", 12.57, 12.62]
["2026-09-21T19:31:50.551875+00:00", "quote", 12.57, 12.62]
["2026-09-21T19:31:50.551877+00:00", "quote", 12.57, 12.61]
["2026-09-21T19:31:50.551894+00:00", "quote", 12.59, 12.61]
["2026-09-21T19:31:50.551988+00:00", "quote", 12.57, 12.61]
["2026-09-21T19:31:50.552054+00:00", "quote", 12.57, 12.61]
["2026-09-21T19:31:50.552055+00:00", "trade", 12.59, 30.0]
["2026-09-21T19:31:50.552369+00:00", "trade", 12.59, 450.0]
["2026-09-21T19:31:50.552370+00:00", "trade", 12.6, 350.0]
["2026-09-21T19:31:50.552381+00:00", "trade", 12.59, 220.0]
["2026-09-21T19:31:50.552383+00:00", "trade", 12.6, 220.0]
["2026-09-21T19:31:50.552474+00:00", "trade", 12.59, 220.0]
["2026-09-21T19:31:50.552474+00:00", "trade", 12.6, 180.0]
["2026-09-21T19:31:50.552530+00:00", "trade", 12.61, 26.0]
["2026-09-21T19:31:50.552581+00:00", "quote", 12.57, 12.61]
["2026-09-21T19:31:50.552600+00:00", "trade", 12.59, 220.0]
["2026-09-21T19:31:50.552600+00:00", "trade", 12.6, 180.0]
["2026-09-21T19:31:50.552644+00:00", "trade", 12.59, 100.0]
["2026-09-21T19:31:50.552699+00:00", "trade", 12.6, 100.0]
["2026-09-21T19:31:50.552724+00:00", "trade", 12.59, 100.0]
["2026-09-21T19:31:50.552796+00:00", "trade", 12.6, 100.0]
["2026-09-21T19:31:50.552804+00:00", "trade", 12.59, 100.0]
["2026-09-21T19:31:50.552823+00:00", "trade", 12.59, 156.0]
["2026-09-21T19:31:50.552842+00:00", "trade", 12.59, 220.0]
["2026-09-21T19:31:50.552843+00:00", "trade", 12.6, 100.0]
["2026-09-21T19:31:50.552856+00:00", "quote", 12.57, 12.62]
["2026-09-21T19:31:50.552880+00:00", "trade", 12.6, 100.0]
["2026-09-21T19:31:50.553119+00:00", "trade", 12.6, 200.0]
["2026-09-21T19:31:50.554316+00:00", "trade", 12.61, 5.0]
["2026-09-21T19:31:50.554316+00:00", "trade", 12.61, 17.0]
["2026-09-21T19:31:50.554317+00:00", "trade", 12.61, 61.0]
["2026-09-21T19:31:50.554366+00:00", "trade", 12.58, 4.0]
["2026-09-21T19:31:50.554575+00:00", "quote", 12.57, 12.6]
["2026-09-21T19:31:50.554598+00:00", "quote", 12.57, 12.6]
["2026-09-21T19:31:50.554615+00:00", "trade", 12.595, 60.0]
["2026-09-21T19:31:50.554622+00:00", "trade", 12.57, 2.0]
["2026-09-21T19:31:50.554628+00:00", "trade", 12.595, 60.0]
["2026-09-21T19:31:50.554630+00:00", "trade", 12.595, 77.0]
["2026-09-21T19:31:50.554638+00:00", "trade", 12.58, 1.0]
["2026-09-21T19:31:50.554639+00:00", "trade", 12.595, 60.0]
["2026-09-21T19:31:50.554642+00:00", "trade", 12.595, 60.0]
["2026-09-21T19:31:50.554647+00:00", "trade", 12.59, 20.0]
["2026-09-21T19:31:50.554689+00:00", "quote", 12.57, 12.6]
["2026-09-21T19:31:50.554771+00:00", "quote", 12.57, 12.6]
["2026-09-21T19:31:50.554780+00:00", "trade", 12.59, 81.0]
["2026-09-21T19:31:50.554788+00:00", "trade", 12.57, 8.0]
["2026-09-21T19:31:50.554825+00:00", "quote", 12.57, 12.6]
["2026-09-21T19:31:50.554845+00:00", "quote", 12.57, 12.6]
["2026-09-21T19:31:50.554876+00:00", "trade", 12.61, 5.0]
["2026-09-21T19:31:50.554888+00:00", "trade", 12.61, 92.0]
["2026-09-21T19:31:50.554893+00:00", "trade", 12.61, 71.0]
["2026-09-21T19:31:50.555048+00:00", "trade", 12.58, 2.0]
["2026-09-21T19:31:50.555636+00:00", "trade", 12.59, 200.0]
["2026-09-21T19:31:50.556813+00:00", "trade", 12.57, 135.0]
["2026-09-21T19:31:50.559635+00:00", "trade", 12.6, 200.0]
["2026-09-21T19:31:50.561306+00:00", "trade", 12.585, 450.0]
["2026-09-21T19:31:50.561306+00:00", "trade", 12.58, 28.0]
["2026-09-21T19:31:50.562292+00:00", "trade", 12.59, 200.0]
["2026-09-21T19:31:50.563164+00:00", "trade", 12.585, 450.0]
["2026-09-21T19:31:50.563165+00:00", "trade", 12.57, 20.0]
["2026-09-21T19:31:50.563351+00:00", "trade", 12.585, 100.0]
["2026-09-21T19:31:50.563461+00:00", "trade", 12.585, 4.0]
["2026-09-21T19:31:50.563507+00:00", "trade", 12.67, 52.0]
["2026-09-21T19:31:50.563746+00:00", "trade", 12.58, 1.0]
["2026-09-21T19:31:50.563887+00:00", "quote", 12.57, 12.6]
["2026-09-21T19:31:50.563894+00:00", "quote", 12.57, 12.6]
["2026-09-21T19:31:50.563972+00:00", "quote", 12.57, 12.6]
["2026-09-21T19:31:50.563979+00:00", "quote", 12.57, 12.6]
["2026-09-21T19:31:50.564125+00:00", "trade", 12.59, 80.0]
["2026-09-21T19:31:50.564125+00:00", "quote", 12.57, 12.62]
["2026-09-21T19:31:50.564126+00:00", "trade", 12.6, 100.0]
["2026-09-21T19:31:50.564128+00:00", "trade", 12.6, 17.0]
["2026-09-21T19:31:50.564145+00:00", "quote", 12.58, 12.62]
["2026-09-21T19:31:50.564358+00:00", "trade", 12.6, 64.0]
["2026-09-21T19:31:50.564475+00:00", "quote", 12.58, 12.62]
["2026-09-21T19:31:50.564490+00:00", "trade", 12.59, 103.0]
["2026-09-21T19:31:50.564515+00:00", "trade", 12.59, 103.0]
["2026-09-21T19:31:50.564563+00:00", "trade", 12.59, 103.0]
["2026-09-21T19:31:50.564713+00:00", "trade", 12.59, 100.0]
["2026-09-21T19:31:50.564740+00:00", "trade", 12.59, 89.0]
["2026-09-21T19:31:50.564747+00:00", "trade", 12.59, 450.0]
["2026-09-21T19:31:50.564763+00:00", "trade", 12.59, 100.0]
["2026-09-21T19:31:50.564787+00:00", "quote", 12.59, 12.65]
["2026-09-21T19:31:50.564813+00:00", "quote", 12.58, 12.65]
["2026-09-21T19:31:50.564817+00:00", "trade", 12.59, 56.0]
["2026-09-21T19:31:50.564897+00:00", "trade", 12.6, 80.0]
["2026-09-21T19:31:50.564899+00:00", "quote", 12.58, 12.65]
["2026-09-21T19:31:50.564918+00:00", "trade", 12.6, 9.0]
["2026-09-21T19:31:50.564923+00:00", "trade", 12.6, 86.0]
["2026-09-21T19:31:50.565099+00:00", "trade", 12.59, 1.0]
["2026-09-21T19:31:50.565110+00:00", "quote", 12.58, 12.65]
["2026-09-21T19:31:50.565187+00:00", "quote", 12.58, 12.65]
["2026-09-21T19:31:50.565200+00:00", "quote", 12.58, 12.65]
["2026-09-21T19:31:50.565237+00:00", "quote", 12.57, 12.65]
["2026-09-21T19:31:50.565469+00:00", "quote", 12.57, 12.65]
["2026-09-21T19:31:50.565564+00:00", "trade", 12.6, 1.0]
["2026-09-21T19:31:50.565567+00:00", "trade", 12.6, 21.0]
["2026-09-21T19:31:50.566092+00:00", "trade", 12.6, 93.0]
["2026-09-21T19:31:50.566251+00:00", "trade", 12.63, 100.0]
["2026-09-21T19:31:50.566778+00:00", "trade", 12.6, 100.0]
["2026-09-21T19:31:50.567138+00:00", "trade", 12.615, 100.0]
["2026-09-21T19:31:50.567702+00:00", "trade", 12.59, 220.0]
["2026-09-21T19:31:50.567708+00:00", "trade", 12.59, 74.0]
["2026-09-21T19:31:50.568536+00:00", "trade", 12.59, 1.0]
["2026-09-21T19:31:50.568915+00:00", "trade", 12.59, 200.0]
["2026-09-21T19:31:50.568964+00:00", "trade", 12.59, 200.0]
["2026-09-21T19:31:50.568984+00:00", "trade", 12.58, 200.0]
["2026-09-21T19:31:50.569010+00:00", "trade", 12.59, 450.0]
["2026-09-21T19:31:50.569337+00:00", "trade", 12.58, 100.0]
["2026-09-21T19:31:50.569359+00:00", "trade", 12.58, 200.0]
["2026-09-21T19:31:50.569361+00:00", "trade", 12.58, 200.0]
["2026-09-21T19:31:50.569644+00:00", "trade", 12.58, 199.0]
["2026-09-21T19:31:50.571472+00:00", "trade", 12.58, 32.0]
["2026-09-21T19:31:50.571682+00:00", "trade", 12.57, 49.0]
["2026-09-21T19:31:50.573853+00:00", "trade", 12.6, 1.0]
["2026-09-21T19:31:50.573858+00:00", "trade", 12.62, 8.0]
["2026-09-21T19:31:50.574216+00:00", "trade", 12.62, 133.0]
["2026-09-21T19:31:50.574479+00:00", "trade", 12.57, 68.0]
["2026-09-21T19:31:50.577394+00:00", "trade", 12.59, 200.0]
["2026-09-21T19:31:50.589494+00:00", "trade", 12.58, 200.0]
["2026-09-21T19:31:50.590103+00:00", "trade", 12.69, 100.0]
["2026-09-21T19:31:50.593186+00:00", "trade", 12.58, 100.0]
["2026-09-21T19:31:50.593187+00:00", "trade", 12.57, 120.0]
["2026-09-21T19:31:50.613950+00:00", "trade", 12.58, 32.0]
["2026-09-21T19:31:50.615291+00:00", "trade", 12.62, 50.0]
["2026-09-21T19:31:50.615347+00:00", "trade", 12.62, 5.0]
["2026-09-21T19:31:50.615354+00:00", "trade", 12.62, 5.0]
["2026-09-21T19:31:50.615355+00:00", "trade", 12.62, 1.0]
["2026-09-21T19:31:50.615364+00:00", "trade", 12.62, 10.0]
["2026-09-21T19:31:50.615369+00:00", "trade", 12.62, 19.0]
["2026-09-21T19:31:50.618321+00:00", "trade", 12.62, 7.0]
["2026-09-21T19:31:50.639592+00:00", "trade", 12.63, 187.0]
["2026-09-21T19:31:50.651371+00:00", "trade", 12.63, 6.0]
["2026-09-21T19:31:50.667571+00:00", "trade", 12.59, 207.0]
["2026-09-21T19:31:50.760721+00:00", "trade", 12.635, 100.0]
["2026-09-21T19:31:50.761644+00:00", "trade", 12.59, 32.0]
["2026-09-21T19:31:50.767156+00:00", "trade", 12.5907, 434.0]
["2026-09-21T19:31:50.775331+00:00", "trade", 12.635, 66.0]
["2026-09-21T19:31:50.780933+00:00", "trade", 12.635, 434.0]
["2026-09-21T19:31:50.791573+00:00", "trade", 12.635, 34.0]
["2026-09-21T19:31:51.017821+00:00", "trade", 12.61, 30.0]
["2026-09-21T19:31:51.031884+00:00", "quote", 12.57, 12.64]
["2026-09-21T19:31:51.034151+00:00", "trade", 12.605, 19.0]
["2026-09-21T19:31:51.035050+00:00", "trade", 12.5866, 33.0]
["2026-09-21T19:31:51.037773+00:00", "trade", 12.605, 1.0]
["2026-09-21T19:31:51.039726+00:00", "trade", 12.5745, 1100.0]
["2026-09-21T19:31:51.040527+00:00", "quote", 12.57, 12.64]
["2026-09-21T19:31:51.050450+00:00", "trade", 12.63, 10.0]
["2026-09-21T19:31:51.059357+00:00", "trade", 12.6, 2.0]
["2026-09-21T19:31:51.063356+00:00", "trade", 12.605, 58.0]
["2026-09-21T19:31:51.100482+00:00", "trade", 12.57, 10.0]
["2026-09-21T19:31:51.139090+00:00", "quote", 12.57, 12.63]
["2026-09-21T19:31:51.189025+00:00", "trade", 12.6, 10.0]
["2026-09-21T19:31:52.086435+00:00", "trade", 12.5701, 200.0]
["2026-09-21T19:31:52.756565+00:00", "trade", 12.57, 500.0]
["2026-09-21T19:31:53.718157+00:00", "trade", 12.5837, 53.0]
["2026-09-21T19:31:53.856868+00:00", "trade", 12.6205, 250.0]
["2026-09-21T19:31:53.857363+00:00", "trade", 12.6, 40.0]
["2026-09-21T19:31:53.857461+00:00", "trade", 12.6, 38.0]
["2026-09-21T19:31:53.857526+00:00", "trade", 12.6, 38.0]
["2026-09-21T19:31:53.857903+00:00", "quote", 12.57, 12.63]
["2026-09-21T19:31:53.859900+00:00", "trade", 12.6, 38.0]
["2026-09-21T19:31:56.155041+00:00", "trade", 12.5702, 19.0]
["2026-09-21T19:31:56.368918+00:00", "quote", 12.57, 12.63]
["2026-09-21T19:31:58.026836+00:00", "quote", 12.57, 12.63]
["2026-09-21T19:31:58.026885+00:00", "quote", 12.57, 12.63]
["2026-09-21T19:31:58.026892+00:00", "quote", 12.57, 12.63]
["2026-09-21T19:31:58.852845+00:00", "trade", 12.57, 96.0]
["2026-09-21T19:31:58.852845+00:00", "quote", 12.57, 12.59]
["2026-09-21T19:31:58.852879+00:00", "trade", 12.57, 46.0]
["2026-09-21T19:31:58.852882+00:00", "trade", 12.57, 100.0]
["2026-09-21T19:31:58.853171+00:00", "trade", 12.57, 26.0]
["2026-09-21T19:31:58.853262+00:00", "trade", 12.57, 20.0]
["2026-09-21T19:31:58.853403+00:00", "quote", 12.57, 12.59]
["2026-09-21T19:31:58.853448+00:00", "quote", 12.57, 12.59]
["2026-09-21T19:31:58.853484+00:00", "quote", 12.57, 12.59]
["2026-09-21T19:31:58.853509+00:00", "quote", 12.57, 12.59]
["2026-09-21T19:31:58.853535+00:00", "quote", 12.57, 12.59]
["2026-09-21T19:31:58.853592+00:00", "quote", 12.57, 12.59]
["2026-09-21T19:31:58.853672+00:00", "trade", 12.57, 3.0]
["2026-09-21T19:31:58.853768+00:00", "quote", 12.57, 12.59]
["2026-09-21T19:31:58.853773+00:00", "quote", 12.57, 12.6]
["2026-09-21T19:31:58.853795+00:00", "trade", 12.589, 200.0]
["2026-09-21T19:31:58.853828+00:00", "trade", 12.57, 80.0]
["2026-09-21T19:31:58.853854+00:00", "trade", 12.57, 100.0]
["2026-09-21T19:31:58.853995+00:00", "quote", 12.57, 12.63]
["2026-09-21T19:31:58.854209+00:00", "quote", 12.57, 12.62]
["2026-09-21T19:31:58.854285+00:00", "quote", 12.57, 12.63]
["2026-09-21T19:31:58.854359+00:00", "quote", 12.57, 12.6]
["2026-09-21T19:31:58.854408+00:00", "quote", 12.57, 12.63]
["2026-09-21T19:31:59.917124+00:00", "trade", 12.6, 8.0]
["2026-09-21T19:32:00.945992+00:00", "trade", 12.57, 200.0]
["2026-09-21T19:32:00.945999+00:00", "trade", 12.57, 200.0]
["2026-09-21T19:32:00.946097+00:00", "trade", 12.57, 100.0]
["2026-09-21T19:32:00.946121+00:00", "trade", 12.57, 100.0]
["2026-09-21T19:32:00.946126+00:00", "trade", 12.57, 53.0]
["2026-09-21T19:32:00.946137+00:00", "trade", 12.57, 100.0]
["2026-09-21T19:32:00.946150+00:00", "trade", 12.57, 100.0]
["2026-09-21T19:32:00.946157+00:00", "trade", 12.57, 100.0]
["2026-09-21T19:32:00.946180+00:00", "trade", 12.57, 100.0]
["2026-09-21T19:32:00.946195+00:00", "quote", 12.57, 12.62]
["2026-09-21T19:32:00.946202+00:00", "trade", 12.57, 38.0]
["2026-09-21T19:32:00.946206+00:00", "trade", 12.57, 38.0]
["2026-09-21T19:32:00.946218+00:00", "trade", 12.57, 100.0]
["2026-09-21T19:32:00.946226+00:00", "trade", 12.57, 100.0]
["2026-09-21T19:32:00.946235+00:00", "quote", 12.57, 12.63]
["2026-09-21T19:32:00.946245+00:00", "trade", 12.57, 100.0]
["2026-09-21T19:32:00.946288+00:00", "quote", 12.57, 12.59]
["2026-09-21T19:32:00.946299+00:00", "trade", 12.57, 38.0]
["2026-09-21T19:32:00.946314+00:00", "trade", 12.57, 38.0]
["2026-09-21T19:32:00.946315+00:00", "quote", 12.57, 12.59]
["2026-09-21T19:32:00.946316+00:00", "trade", 12.57, 100.0]
["2026-09-21T19:32:00.946340+00:00", "trade", 12.57, 100.0]
["2026-09-21T19:32:00.946397+00:00", "trade", 12.57, 200.0]
["2026-09-21T19:32:00.946419+00:00", "trade", 12.57, 220.0]
["2026-09-21T19:32:00.946448+00:00", "trade", 12.57, 100.0]
["2026-09-21T19:32:00.946449+00:00", "quote", 12.57, 12.59]
["2026-09-21T19:32:00.946457+00:00", "trade", 12.57, 100.0]
["2026-09-21T19:32:00.946459+00:00", "quote", 12.57, 12.59]
["2026-09-21T19:32:00.946464+00:00", "trade", 12.57, 38.0]
["2026-09-21T19:32:00.946465+00:00", "trade", 12.57, 38.0]
["2026-09-21T19:32:00.946472+00:00", "trade", 12.57, 38.0]
["2026-09-21T19:32:00.946479+00:00", "trade", 12.57, 200.0]
["2026-09-21T19:32:00.946494+00:00", "trade", 12.57, 100.0]
["2026-09-21T19:32:00.946495+00:00", "quote", 12.57, 12.59]
["2026-09-21T19:32:00.946502+00:00", "trade", 12.57, 76.0]
["2026-09-21T19:32:00.946503+00:00", "quote", 12.57, 12.59]
["2026-09-21T19:32:00.946579+00:00", "trade", 12.57, 38.0]
["2026-09-21T19:32:00.946584+00:00", "trade", 12.57, 62.0]
["2026-09-21T19:32:00.946591+00:00", "trade", 12.57, 1.0]
["2026-09-21T19:32:00.946631+00:00", "trade", 12.57, 100.0]
["2026-09-21T19:32:00.946631+00:00", "trade", 12.57, 62.0]
["2026-09-21T19:32:00.946633+00:00", "trade", 12.57, 62.0]
["2026-09-21T19:32:00.946635+00:00", "trade", 12.57, 200.0]
["2026-09-21T19:32:00.946637+00:00", "trade", 12.57, 150.0]
["2026-09-21T19:32:00.946641+00:00", "quote", 12.57, 12.59]
["2026-09-21T19:32:00.946650+00:00", "trade", 12.57, 100.0]
["2026-09-21T19:32:00.946656+00:00", "trade", 12.57, 100.0]
["2026-09-21T19:32:00.946659+00:00", "trade", 12.57, 100.0]
["2026-09-21T19:32:00.946666+00:00", "trade", 12.57, 100.0]
["2026-09-21T19:32:00.946666+00:00", "quote", 12.57, 12.59]
["2026-09-21T19:32:00.946700+00:00", "trade", 12.57, 62.0]
["2026-09-21T19:32:00.946711+00:00", "trade", 12.57, 100.0]
["2026-09-21T19:32:00.946715+00:00", "trade", 12.57, 38.0]
["2026-09-21T19:32:00.946717+00:00", "trade", 12.57, 38.0]
["2026-09-21T19:32:00.946734+00:00", "trade", 12.55, 500.0]
["2026-09-21T19:32:00.946741+00:00", "trade", 12.57, 100.0]
["2026-09-21T19:32:00.946742+00:00", "quote", 12.57, 12.59]
["2026-09-21T19:32:00.946760+00:00", "trade", 12.57, 100.0]
["2026-09-21T19:32:00.946767+00:00", "quote", 12.57, 12.59]
["2026-09-21T19:32:00.946795+00:00", "trade", 12.57, 62.0]
["2026-09-21T19:32:00.946796+00:00", "trade", 12.57, 62.0]
["2026-09-21T19:32:00.946798+00:00", "trade", 12.57, 100.0]
["2026-09-21T19:32:00.946826+00:00", "quote", 12.57, 12.59]
["2026-09-21T19:32:00.946850+00:00", "trade", 12.57, 100.0]
["2026-09-21T19:32:00.946868+00:00", "trade", 12.57, 100.0]
["2026-09-21T19:32:00.946884+00:00", "trade", 12.57, 100.0]
["2026-09-21T19:32:00.946928+00:00", "trade", 12.57, 100.0]
["2026-09-21T19:32:00.946951+00:00", "trade", 12.57, 38.0]
["2026-09-21T19:32:00.946977+00:00", "trade", 12.57, 100.0]
["2026-09-21T19:32:00.946989+00:00", "trade", 12.56, 10.0]
["2026-09-21T19:32:00.946991+00:00", "trade", 12.56, 10.0]
["2026-09-21T19:32:00.946991+00:00", "trade", 12.55, 300.0]
["2026-09-21T19:32:00.946998+00:00", "trade", 12.57, 100.0]
["2026-09-21T19:32:00.947006+00:00", "trade", 12.57, 100.0]
["2026-09-21T19:32:00.947029+00:00", "trade", 12.57, 100.0]
["2026-09-21T19:32:00.947032+00:00", "trade", 12.57, 100.0]
["2026-09-21T19:32:00.947047+00:00", "trade", 12.57, 97.0]
["2026-09-21T19:32:00.947058+00:00", "trade", 12.57, 97.0]
["2026-09-21T19:32:00.947068+00:00", "trade", 12.57, 100.0]
["2026-09-21T19:32:00.947077+00:00", "trade", 12.55, 1.0]
["2026-09-21T19:32:00.947077+00:00", "trade", 12.54, 44.0]
["2026-09-21T19:32:00.947078+00:00", "trade", 12.57, 100.0]
["2026-09-21T19:32:00.947088+00:00", "trade", 12.57, 100.0]
["2026-09-21T19:32:00.947094+00:00", "trade", 12.54, 50.0]
["2026-09-21T19:32:00.947096+00:00", "quote", 12.57, 12.58]
["2026-09-21T19:32:00.947111+00:00", "quote", 12.53, 12.58]
["2026-09-21T19:32:00.947112+00:00", "quote", 12.55, 12.58]
["2026-09-21T19:32:00.947113+00:00", "trade", 12.57, 37.0]
["2026-09-21T19:32:00.947119+00:00", "trade", 12.55, 1.0]
["2026-09-21T19:32:00.947121+00:00", "trade", 12.55, 5.0]
["2026-09-21T19:32:00.947122+00:00", "trade", 12.55, 92.0]
["2026-09-21T19:32:00.947122+00:00", "quote", 12.53, 12.58]
["2026-09-21T19:32:00.947129+00:00", "quote", 12.53, 12.58]
["2026-09-21T19:32:00.947131+00:00", "trade", 12.53, 20.0]
["2026-09-21T19:32:00.947133+00:00", "trade", 12.55, 97.0]
["2026-09-21T19:32:00.947146+00:00", "trade", 12.57, 5.0]
["2026-09-21T19:32:00.947159+00:00", "trade", 12.53, 1000.0]
["2026-09-21T19:32:00.947178+00:00", "trade", 12.57, 25.0]
["2026-09-21T19:32:00.947203+00:00", "trade", 12.57, 25.0]
["2026-09-21T19:32:00.947238+00:00", "trade", 12.57, 25.0]
["2026-09-21T19:32:00.947255+00:00", "trade", 12.57, 199.0]
["2026-09-21T19:32:00.947352+00:00", "trade", 12.57, 100.0]
["2026-09-21T19:32:00.947427+00:00", "trade", 12.54, 25.0]
["2026-09-21T19:32:00.948450+00:00", "trade", 12.54, 220.0]
["2026-09-21T19:32:00.948460+00:00", "quote", 12.51, 12.56]
["2026-09-21T19:32:00.948559+00:00", "trade", 12.53, 200.0]
["2026-09-21T19:32:00.948580+00:00", "trade", 12.54, 220.0]
["2026-09-21T19:32:00.948617+00:00", "trade", 12.54, 100.0]
["2026-09-21T19:32:00.948668+00:00", "trade", 12.535, 100.0]
["2026-09-21T19:32:00.948677+00:00", "trade", 12.53, 100.0]
["2026-09-21T19:32:00.948700+00:00", "trade", 12.535, 450.0]
["2026-09-21T19:32:00.948704+00:00", "trade", 12.54, 100.0]
["2026-09-21T19:32:00.948716+00:00", "trade", 12.535, 220.0]
["2026-09-21T19:32:00.948727+00:00", "trade", 12.54, 100.0]
["2026-09-21T19:32:00.948787+00:00", "trade", 12.54, 100.0]
["2026-09-21T19:32:00.948804+00:00", "trade", 12.54, 220.0]
["2026-09-21T19:32:00.949021+00:00", "trade", 12.54, 100.0]
["2026-09-21T19:32:00.949022+00:00", "trade", 12.54, 300.0]
["2026-09-21T19:32:00.949029+00:00", "trade", 12.54, 400.0]
["2026-09-21T19:32:00.949378+00:00", "trade", 12.535, 100.0]
["2026-09-21T19:32:00.950248+00:00", "trade", 12.57, 1.0]
["2026-09-21T19:32:00.950641+00:00", "trade", 12.53, 30.0]
["2026-09-21T19:32:00.950688+00:00", "trade", 12.53, 200.0]
["2026-09-21T19:32:00.951581+00:00", "quote", 12.51, 12.56]
["2026-09-21T19:32:00.952110+00:00", "trade", 12.51, 100.0]
["2026-09-21T19:32:00.955965+00:00", "trade", 12.51, 100.0]
["2026-09-21T19:32:00.956285+00:00", "quote", 12.51, 12.53]
["2026-09-21T19:32:00.956318+00:00", "trade", 12.52, 220.0]
["2026-09-21T19:32:00.956323+00:00", "trade", 12.51, 2870.0]
["2026-09-21T19:32:00.956323+00:00", "quote", 12.51, 12.53]
["2026-09-21T19:32:00.956361+00:00", "trade", 12.51, 100.0]
["2026-09-21T19:32:00.956398+00:00", "trade", 12.51, 1030.0]
["2026-09-21T19:32:00.956399+00:00", "quote", 12.51, 12.53]
["2026-09-21T19:32:00.956494+00:00", "trade", 12.52, 3.0]
["2026-09-21T19:32:00.956563+00:00", "trade", 12.54, 200.0]
["2026-09-21T19:32:00.956833+00:00", "trade", 12.51, 10.0]
["2026-09-21T19:32:00.956834+00:00", "trade", 12.51, 300.0]
["2026-09-21T19:32:00.956834+00:00", "quote", 12.5, 12.53]
["2026-09-21T19:32:00.956842+00:00", "quote", 12.5, 12.53]
["2026-09-21T19:32:00.956918+00:00", "quote", 12.5, 12.53]
["2026-09-21T19:32:00.956972+00:00", "quote", 12.5, 12.53]
["2026-09-21T19:32:00.956980+00:00", "quote", 12.5, 12.53]
["2026-09-21T19:32:00.957020+00:00", "quote", 12.51, 12.53]
["2026-09-21T19:32:00.957155+00:00", "trade", 12.51, 310.0]
["2026-09-21T19:32:00.957157+00:00", "quote", 12.5, 12.53]
["2026-09-21T19:32:00.957222+00:00", "quote", 12.5, 12.54]
["2026-09-21T19:32:00.957624+00:00", "trade", 12.52, 38.0]
["2026-09-21T19:32:00.957664+00:00", "trade", 12.52, 38.0]
["2026-09-21T19:32:00.957703+00:00", "trade", 12.52, 24.0]
["2026-09-21T19:32:00.957726+00:00", "trade", 12.52, 38.0]
["2026-09-21T19:32:00.957727+00:00", "quote", 12.5, 12.55]
["2026-09-21T19:32:00.957794+00:00", "trade", 12.52, 38.0]
["2026-09-21T19:32:00.957861+00:00", "trade", 12.52, 38.0]
["2026-09-21T19:32:00.957932+00:00", "trade", 12.52, 38.0]
["2026-09-21T19:32:00.957989+00:00", "trade", 12.52, 38.0]
["2026-09-21T19:32:00.958033+00:00", "trade", 12.52, 38.0]
["2026-09-21T19:32:00.958047+00:00", "trade", 12.52, 38.0]
["2026-09-21T19:32:00.958127+00:00", "trade", 12.52, 38.0]
["2026-09-21T19:32:00.958189+00:00", "trade", 12.52, 38.0]
["2026-09-21T19:32:00.958248+00:00", "trade", 12.52, 38.0]
["2026-09-21T19:32:00.958291+00:00", "trade", 12.52, 38.0]
["2026-09-21T19:32:00.958309+00:00", "trade", 12.52, 38.0]
["2026-09-21T19:32:00.958348+00:00", "trade", 12.52, 38.0]
["2026-09-21T19:32:00.958373+00:00", "trade", 12.52, 38.0]
["2026-09-21T19:32:00.958414+00:00", "trade", 12.52, 38.0]
["2026-09-21T19:32:00.958670+00:00", "trade", 12.52, 38.0]
["2026-09-21T19:32:00.958685+00:00", "trade", 12.52, 38.0]
["2026-09-21T19:32:00.958787+00:00", "trade", 12.52, 38.0]
["2026-09-21T19:32:00.958967+00:00", "trade", 12.52, 38.0]
["2026-09-21T19:32:00.959157+00:00", "trade", 12.52, 38.0]
["2026-09-21T19:32:00.959278+00:00", "trade", 12.52, 38.0]
["2026-09-21T19:32:00.959417+00:00", "trade", 12.54, 200.0]
["2026-09-21T19:32:00.959529+00:00", "trade", 12.52, 38.0]
["2026-09-21T19:32:00.959559+00:00", "trade", 12.52, 38.0]
["2026-09-21T19:32:00.959596+00:00", "trade", 12.52, 38.0]
["2026-09-21T19:32:00.959914+00:00", "trade", 12.52, 38.0]
["2026-09-21T19:32:00.959930+00:00", "trade", 12.52, 20.0]
["2026-09-21T19:32:00.960090+00:00", "trade", 12.52, 30.0]
["2026-09-21T19:32:00.961050+00:00", "trade", 12.56, 8.0]
["2026-09-21T19:32:00.967081+00:00", "trade", 12.54, 100.0]
["2026-09-21T19:32:01.104989+00:00", "trade", 12.555, 20.0]
["2026-09-21T19:32:01.173287+00:00", "trade", 12.54, 200.0]
["2026-09-21T19:32:01.173339+00:00", "trade", 12.54, 100.0]
["2026-09-21T19:32:01.173413+00:00", "trade", 12.54, 100.0]
["2026-09-21T19:32:01.173469+00:00", "trade", 12.54, 100.0]
["2026-09-21T19:32:01.179231+00:00", "trade", 12.555, 300.0]
["2026-09-21T19:32:01.179232+00:00", "trade", 12.555, 150.0]
["2026-09-21T19:32:01.179232+00:00", "trade", 12.555, 200.0]
["2026-09-21T19:32:01.179237+00:00", "trade", 12.555, 200.0]
["2026-09-21T19:32:01.179294+00:00", "trade", 12.555, 50.0]
["2026-09-21T19:32:01.179543+00:00", "trade", 12.555, 100.0]
["2026-09-21T19:32:01.179548+00:00", "trade", 12.555, 200.0]
["2026-09-21T19:32:01.179548+00:00", "trade", 12.555, 220.0]
["2026-09-21T19:32:01.179554+00:00", "trade", 12.555, 100.0]
["2026-09-21T19:32:01.179560+00:00", "trade", 12.555, 200.0]
["2026-09-21T19:32:01.179597+00:00", "trade", 12.555, 38.0]
["2026-09-21T19:32:01.179602+00:00", "trade", 12.555, 38.0]
["2026-09-21T19:32:01.179616+00:00", "quote", 12.51, 12.62]
["2026-09-21T19:32:01.179669+00:00", "trade", 12.555, 38.0]
["2026-09-21T19:32:01.179683+00:00", "trade", 12.555, 38.0]
["2026-09-21T19:32:01.179713+00:00", "trade", 12.56, 100.0]
["2026-09-21T19:32:01.179732+00:00", "trade", 12.555, 24.0]
["2026-09-21T19:32:01.179733+00:00", "trade", 12.555, 14.0]
["2026-09-21T19:32:01.179746+00:00", "trade", 12.555, 24.0]
["2026-09-21T19:32:01.179746+00:00", "trade", 12.555, 14.0]
["2026-09-21T19:32:01.179784+00:00", "trade", 12.555, 100.0]
["2026-09-21T19:32:01.179807+00:00", "trade", 12.555, 38.0]
["2026-09-21T19:32:01.179811+00:00", "trade", 12.5575, 100.0]
["2026-09-21T19:32:01.179976+00:00", "trade", 12.56, 100.0]
["2026-09-21T19:32:01.179988+00:00", "trade", 12.56, 120.0]
["2026-09-21T19:32:01.180977+00:00", "trade", 12.54, 100.0]
["2026-09-21T19:32:01.183483+00:00", "trade", 12.555, 32.0]
["2026-09-21T19:32:01.200119+00:00", "trade", 12.555, 168.0]
["2026-09-21T19:32:01.441441+00:00", "trade", 12.5117, 29.0]
["2026-09-21T19:32:01.481411+00:00", "quote", 12.51, 12.56]
["2026-09-21T19:32:01.753720+00:00", "trade", 12.535, 19.0]
["2026-09-21T19:32:03.414920+00:00", "trade", 12.535, 50.0]
["2026-09-21T19:32:03.610589+00:00", "trade", 12.535, 6.0]
["2026-09-21T19:32:03.981698+00:00", "trade", 12.548, 200.0]
["2026-09-21T19:32:03.982343+00:00", "trade", 12.535, 104.0]
["2026-09-21T19:32:03.982351+00:00", "trade", 12.535, 38.0]
["2026-09-21T19:32:03.982365+00:00", "trade", 12.535, 158.0]
["2026-09-21T19:32:03.982373+00:00", "trade", 12.535, 100.0]
["2026-09-21T19:32:03.982380+00:00", "trade", 12.55, 450.0]
["2026-09-21T19:32:03.982382+00:00", "trade", 12.56, 28.0]
["2026-09-21T19:32:03.982396+00:00", "quote", 12.53, 12.56]
["2026-09-21T19:32:03.982432+00:00", "trade", 12.55, 167.0]
["2026-09-21T19:32:03.982432+00:00", "trade", 12.56, 550.0]
["2026-09-21T19:32:03.982433+00:00", "quote", 12.53, 12.58]
["2026-09-21T19:32:03.982435+00:00", "trade", 12.535, 100.0]
["2026-09-21T19:32:03.982435+00:00", "trade", 12.55, 11.0]
["2026-09-21T19:32:03.982436+00:00", "trade", 12.55, 122.0]
["2026-09-21T19:32:03.982436+00:00", "trade", 12.55, 164.0]
["2026-09-21T19:32:03.982542+00:00", "trade", 12.535, 100.0]
["2026-09-21T19:32:03.982565+00:00", "quote", 12.53, 12.58]
["2026-09-21T19:32:03.982600+00:00", "trade", 12.55, 100.0]
["2026-09-21T19:32:03.982660+00:00", "trade", 12.535, 100.0]
["2026-09-21T19:32:03.982667+00:00", "trade", 12.56, 100.0]
["2026-09-21T19:32:03.982704+00:00", "trade", 12.535, 100.0]
["2026-09-21T19:32:03.982712+00:00", "trade", 12.535, 100.0]
["2026-09-21T19:32:03.982731+00:00", "trade", 12.535, 100.0]
["2026-09-21T19:32:03.982733+00:00", "trade", 12.535, 100.0]
["2026-09-21T19:32:03.982734+00:00", "trade", 12.55, 51.0]
["2026-09-21T19:32:03.982734+00:00", "trade", 12.55, 10.0]
["2026-09-21T19:32:03.982857+00:00", "trade", 12.555, 100.0]
["2026-09-21T19:32:03.983036+00:00", "quote", 12.53, 12.58]
["2026-09-21T19:32:03.983925+00:00", "trade", 12.555, 100.0]
["2026-09-21T19:32:03.984024+00:00", "trade", 12.55, 200.0]
["2026-09-21T19:32:03.984231+00:00", "quote", 12.53, 12.58]
["2026-09-21T19:32:03.984256+00:00", "trade", 12.58, 300.0]
["2026-09-21T19:32:03.984278+00:00", "trade", 12.58, 220.0]
["2026-09-21T19:32:03.984308+00:00", "trade", 12.55, 100.0]
["2026-09-21T19:32:03.984330+00:00", "trade", 12.58, 100.0]
["2026-09-21T19:32:03.984330+00:00", "trade", 12.58, 28.0]
["2026-09-21T19:32:03.984331+00:00", "trade", 12.58, 1.0]
["2026-09-21T19:32:03.984334+00:00", "quote", 12.53, 12.59]
["2026-09-21T19:32:03.984359+00:00", "quote", 12.53, 12.59]
["2026-09-21T19:32:03.984389+00:00", "quote", 12.53, 12.59]
["2026-09-21T19:32:03.984396+00:00", "quote", 12.53, 12.59]
["2026-09-21T19:32:03.984405+00:00", "trade", 12.58, 220.0]
["2026-09-21T19:32:03.984414+00:00", "trade", 12.58, 220.0]
["2026-09-21T19:32:03.984416+00:00", "trade", 12.58, 400.0]
["2026-09-21T19:32:03.984416+00:00", "quote", 12.53, 12.59]
["2026-09-21T19:32:03.984419+00:00", "trade", 12.58, 220.0]
["2026-09-21T19:32:03.984423+00:00", "trade", 12.58, 220.0]
["2026-09-21T19:32:03.984436+00:00", "trade", 12.58, 400.0]
["2026-09-21T19:32:03.984438+00:00", "trade", 12.58, 1.0]
["2026-09-21T19:32:03.984439+00:00", "trade", 12.58, 399.0]
["2026-09-21T19:32:03.984440+00:00", "trade", 12.535, 168.0]
["2026-09-21T19:32:03.984448+00:00", "quote", 12.55, 12.59]
["2026-09-21T19:32:03.984465+00:00", "quote", 12.55, 12.59]
["2026-09-21T19:32:03.984484+00:00", "quote", 12.53, 12.59]
["2026-09-21T19:32:03.984528+00:00", "trade", 12.58, 220.0]
["2026-09-21T19:32:03.984724+00:00", "quote", 12.51, 12.59]
["2026-09-21T19:32:03.984838+00:00", "trade", 12.58, 220.0]
["2026-09-21T19:32:03.985230+00:00", "quote", 12.53, 12.59]
["2026-09-21T19:32:03.985766+00:00", "quote", 12.53, 12.59]
["2026-09-21T19:32:03.988367+00:00", "trade", 12.56, 200.0]
["2026-09-21T19:32:03.988463+00:00", "quote", 12.51, 12.59]
["2026-09-21T19:32:03.988995+00:00", "trade", 12.58, 100.0]
["2026-09-21T19:32:03.989743+00:00", "quote", 12.51, 12.59]
["2026-09-21T19:32:03.991520+00:00", "trade", 12.58, 200.0]
["2026-09-21T19:32:03.999315+00:00", "trade", 12.55, 100.0]
["2026-09-21T19:32:04.009588+00:00", "trade", 12.58, 171.0]
["2026-09-21T19:32:04.063211+00:00", "trade", 12.5375, 100.0]
["2026-09-21T19:32:04.070249+00:00", "trade", 12.55, 100.0]
["2026-09-21T19:32:04.070312+00:00", "trade", 12.55, 300.0]
["2026-09-21T19:32:04.070333+00:00", "quote", 12.51, 12.59]
["2026-09-21T19:32:04.070356+00:00", "trade", 12.55, 100.0]
["2026-09-21T19:32:04.070398+00:00", "trade", 12.56, 100.0]
["2026-09-21T19:32:04.070433+00:00", "trade", 12.55, 100.0]
["2026-09-21T19:32:04.070453+00:00", "trade", 12.55, 100.0]
["2026-09-21T19:32:04.070473+00:00", "trade", 12.555, 100.0]
["2026-09-21T19:32:04.070685+00:00", "quote", 12.51, 12.59]
["2026-09-21T19:32:04.070764+00:00", "trade", 12.55, 89.0]
["2026-09-21T19:32:04.070872+00:00", "trade", 12.55, 100.0]
["2026-09-21T19:32:04.071224+00:00", "trade", 12.55, 100.0]
["2026-09-21T19:32:04.071591+00:00", "trade", 12.55, 100.0]
["2026-09-21T19:32:04.073649+00:00", "trade", 12.56, 113.0]
["2026-09-21T19:32:04.081048+00:00", "trade", 12.5592, 10.0]
["2026-09-21T19:32:04.130083+00:00", "trade", 12.555, 100.0]
["2026-09-21T19:32:04.155739+00:00", "trade", 12.55, 43.0]
["2026-09-21T19:32:04.160025+00:00", "trade", 12.56, 57.0]
["2026-09-21T19:32:04.165865+00:00", "trade", 12.59, 100.0]
["2026-09-21T19:32:04.165865+00:00", "quote", 12.51, 12.59]
["2026-09-21T19:32:04.165866+00:00", "trade", 12.59, 100.0]
["2026-09-21T19:32:04.165887+00:00", "quote", 12.56, 12.59]
["2026-09-21T19:32:04.165901+00:00", "quote", 12.56, 12.59]
["2026-09-21T19:32:04.165915+00:00", "quote", 12.56, 12.59]
["2026-09-21T19:32:04.165927+00:00", "trade", 12.61, 40.0]
["2026-09-21T19:32:04.165946+00:00", "trade", 12.59, 100.0]
["2026-09-21T19:32:04.165972+00:00", "trade", 12.62, 12.0]
["2026-09-21T19:32:04.165982+00:00", "quote", 12.56, 12.59]
["2026-09-21T19:32:04.165995+00:00", "quote", 12.57, 12.59]
["2026-09-21T19:32:04.166227+00:00", "quote", 12.57, 12.59]
["2026-09-21T19:32:04.166249+00:00", "trade", 12.59, 100.0]
["2026-09-21T19:32:04.166250+00:00", "quote", 12.57, 12.59]
["2026-09-21T19:32:04.166324+00:00", "trade", 12.59, 49.0]
["2026-09-21T19:32:04.166327+00:00", "quote", 12.57, 12.6]
["2026-09-21T19:32:04.166345+00:00", "trade", 12.59, 51.0]
["2026-09-21T19:32:04.166377+00:00", "trade", 12.62, 50.0]
["2026-09-21T19:32:04.166378+00:00", "trade", 12.62, 1.0]
["2026-09-21T19:32:04.166387+00:00", "trade", 12.57, 100.0]
["2026-09-21T19:32:04.166422+00:00", "quote", 12.57, 12.63]
["2026-09-21T19:32:04.166426+00:00", "trade", 12.6, 76.0]
["2026-09-21T19:32:04.166476+00:00", "trade", 12.62, 1.0]
["2026-09-21T19:32:04.166525+00:00", "trade", 12.64, 30.0]
["2026-09-21T19:32:04.166532+00:00", "quote", 12.58, 12.63]
["2026-09-21T19:32:04.166565+00:00", "trade", 12.63, 238.0]
["2026-09-21T19:32:04.166566+00:00", "quote", 12.58, 12.64]
["2026-09-21T19:32:04.166697+00:00", "quote", 12.61, 12.64]
["2026-09-21T19:32:04.166724+00:00", "trade", 12.64, 49.0]
["2026-09-21T19:32:04.166734+00:00", "trade", 12.64, 175.0]
["2026-09-21T19:32:04.166920+00:00", "trade", 12.64, 300.0]
["2026-09-21T19:32:04.167066+00:00", "trade", 12.64, 15.0]
["2026-09-21T19:32:04.167066+00:00", "quote", 12.61, 12.7]
["2026-09-21T19:32:04.167075+00:00", "trade", 12.64, 20.0]
["2026-09-21T19:32:04.167171+00:00", "quote", 12.61, 12.7]
["2026-09-21T19:32:04.167351+00:00", "quote", 12.61, 12.68]
["2026-09-21T19:32:04.167440+00:00", "quote", 12.61, 12.7]
["2026-09-21T19:32:04.167622+00:00", "quote", 12.59, 12.7]
["2026-09-21T19:32:04.178930+00:00", "trade", 12.68, 100.0]
["2026-09-21T19:32:04.275266+00:00", "trade", 12.66, 2.0]
["2026-09-21T19:32:04.410012+00:00", "trade", 12.61, 130.0]
["2026-09-21T19:32:04.518890+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:32:04.518911+00:00", "trade", 12.7, 450.0]
["2026-09-21T19:32:04.518936+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:32:04.518967+00:00", "trade", 12.7, 450.0]
["2026-09-21T19:32:04.518982+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:32:04.519005+00:00", "trade", 12.7, 450.0]
["2026-09-21T19:32:04.519018+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:32:04.519060+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:32:04.519095+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:32:04.519131+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:32:04.519166+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:32:04.519192+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:32:04.519202+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:32:04.519242+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:32:04.519459+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:32:04.519549+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:32:04.519845+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:32:04.520029+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:32:04.520149+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:32:04.520444+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:32:04.520593+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:32:04.520740+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:32:04.521155+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:32:04.521720+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:32:04.522285+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:32:04.522851+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:32:04.523412+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:32:04.523973+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:32:04.778039+00:00", "trade", 12.702, 100.0]
["2026-09-21T19:32:05.315016+00:00", "trade", 12.71, 300.0]
["2026-09-21T19:32:05.784451+00:00", "trade", 12.63, 1.0]
["2026-09-21T19:32:07.092628+00:00", "quote", 12.63, 12.78]
["2026-09-21T19:32:07.093138+00:00", "quote", 12.64, 12.78]
["2026-09-21T19:32:07.093165+00:00", "quote", 12.64, 12.78]
["2026-09-21T19:32:07.093832+00:00", "quote", 12.64, 12.78]
["2026-09-21T19:32:07.094038+00:00", "quote", 12.64, 12.78]
["2026-09-21T19:32:07.094262+00:00", "quote", 12.64, 12.78]
["2026-09-21T19:32:07.095086+00:00", "quote", 12.64, 12.78]
["2026-09-21T19:32:07.096039+00:00", "quote", 12.64, 12.78]
["2026-09-21T19:32:07.977187+00:00", "trade", 12.7, 4.0]
["2026-09-21T19:32:11.072691+00:00", "trade", 12.71, 79.0]
["2026-09-21T19:32:12.218233+00:00", "trade", 12.719, 119.0]
["2026-09-21T19:32:13.574361+00:00", "trade", 12.71, 45.0]
["2026-09-21T19:32:15.004890+00:00", "trade", 12.69, 20.0]
["2026-09-21T19:32:15.596081+00:00", "quote", 12.64, 12.78]
["2026-09-21T19:32:15.596104+00:00", "quote", 12.64, 12.78]
["2026-09-21T19:32:15.596321+00:00", "quote", 12.64, 12.78]
["2026-09-21T19:32:15.596568+00:00", "quote", 12.64, 12.78]
["2026-09-21T19:32:15.596698+00:00", "quote", 12.64, 12.78]
["2026-09-21T19:32:18.462302+00:00", "quote", 12.64, 12.78]
["2026-09-21T19:32:18.853195+00:00", "quote", 12.65, 12.78]
["2026-09-21T19:32:18.853538+00:00", "quote", 12.65, 12.78]
["2026-09-21T19:32:18.853587+00:00", "quote", 12.65, 12.78]
["2026-09-21T19:32:18.854163+00:00", "quote", 12.65, 12.78]
["2026-09-21T19:32:18.855185+00:00", "quote", 12.65, 12.78]
["2026-09-21T19:32:18.855568+00:00", "quote", 12.65, 12.78]
["2026-09-21T19:32:18.856522+00:00", "quote", 12.65, 12.78]
["2026-09-21T19:32:18.906240+00:00", "quote", 12.65, 12.78]
["2026-09-21T19:32:18.906795+00:00", "quote", 12.65, 12.78]
["2026-09-21T19:32:18.907123+00:00", "quote", 12.65, 12.78]
["2026-09-21T19:32:18.907194+00:00", "quote", 12.65, 12.78]
["2026-09-21T19:32:19.244122+00:00", "quote", 12.65, 12.78]
["2026-09-21T19:32:19.246621+00:00", "quote", 12.65, 12.79]
["2026-09-21T19:32:19.247157+00:00", "quote", 12.65, 12.79]
["2026-09-21T19:32:19.247174+00:00", "quote", 12.65, 12.79]
["2026-09-21T19:32:19.247612+00:00", "quote", 12.65, 12.79]
["2026-09-21T19:32:19.330654+00:00", "quote", 12.65, 12.78]
["2026-09-21T19:32:19.331879+00:00", "quote", 12.65, 12.78]
["2026-09-21T19:32:19.333574+00:00", "quote", 12.65, 12.78]
["2026-09-21T19:32:20.582429+00:00", "quote", 12.65, 12.71]
["2026-09-21T19:32:20.582778+00:00", "trade", 12.7, 200.0]
["2026-09-21T19:32:20.677506+00:00", "quote", 12.65, 12.71]
["2026-09-21T19:32:20.682515+00:00", "quote", 12.65, 12.71]
["2026-09-21T19:32:25.268133+00:00", "trade", 12.7, 110.0]
["2026-09-21T19:32:25.268736+00:00", "trade", 12.7, 126.0]
["2026-09-21T19:32:25.268736+00:00", "quote", 12.68, 12.71]
["2026-09-21T19:32:25.268772+00:00", "trade", 12.71, 222.0]
["2026-09-21T19:32:25.268773+00:00", "quote", 12.68, 12.76]
["2026-09-21T19:32:25.268774+00:00", "trade", 12.7, 450.0]
["2026-09-21T19:32:25.268774+00:00", "quote", 12.68, 12.76]
["2026-09-21T19:32:25.268790+00:00", "trade", 12.7, 450.0]
["2026-09-21T19:32:25.268851+00:00", "trade", 12.7, 688.0]
["2026-09-21T19:32:25.268878+00:00", "quote", 12.68, 12.76]
["2026-09-21T19:32:25.268900+00:00", "quote", 12.68, 12.78]
["2026-09-21T19:32:25.268952+00:00", "trade", 12.7, 450.0]
["2026-09-21T19:32:25.268959+00:00", "trade", 12.705, 190.0]
["2026-09-21T19:32:25.269003+00:00", "trade", 12.7, 450.0]
["2026-09-21T19:32:25.269007+00:00", "trade", 12.7, 50.0]
["2026-09-21T19:32:25.269010+00:00", "quote", 12.68, 12.79]
["2026-09-21T19:32:25.269059+00:00", "quote", 12.68, 12.79]
["2026-09-21T19:32:25.269290+00:00", "quote", 12.68, 12.79]
["2026-09-21T19:32:25.269350+00:00", "quote", 12.68, 12.79]
["2026-09-21T19:32:25.269394+00:00", "quote", 12.68, 12.76]
["2026-09-21T19:32:25.269400+00:00", "quote", 12.68, 12.76]
["2026-09-21T19:32:25.269491+00:00", "quote", 12.68, 12.78]
["2026-09-21T19:32:25.269602+00:00", "quote", 12.68, 12.79]
["2026-09-21T19:32:25.269953+00:00", "quote", 12.68, 12.78]
["2026-09-21T19:32:25.270054+00:00", "quote", 12.68, 12.79]
["2026-09-21T19:32:25.270457+00:00", "quote", 12.68, 12.78]
["2026-09-21T19:32:25.270475+00:00", "quote", 12.68, 12.79]
["2026-09-21T19:32:25.270950+00:00", "quote", 12.68, 12.79]
["2026-09-21T19:32:25.275107+00:00", "trade", 12.7, 450.0]
["2026-09-21T19:32:25.275147+00:00", "trade", 12.7, 450.0]
["2026-09-21T19:32:25.275183+00:00", "trade", 12.7, 450.0]
["2026-09-21T19:32:25.275227+00:00", "trade", 12.7, 450.0]
["2026-09-21T19:32:25.279540+00:00", "trade", 12.7, 450.0]
["2026-09-21T19:32:25.279578+00:00", "trade", 12.7, 450.0]
["2026-09-21T19:32:25.320686+00:00", "trade", 12.7, 450.0]
["2026-09-21T19:32:25.320713+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:32:25.332290+00:00", "trade", 12.735, 5.0]
["2026-09-21T19:32:25.419206+00:00", "trade", 12.7899, 1.0]
["2026-09-21T19:32:25.876204+00:00", "quote", 12.68, 12.7]
["2026-09-21T19:32:25.876476+00:00", "trade", 12.68, 200.0]
["2026-09-21T19:32:25.876477+00:00", "trade", 12.68, 100.0]
["2026-09-21T19:32:25.876477+00:00", "quote", 12.68, 12.7]
["2026-09-21T19:32:25.876479+00:00", "trade", 12.68, 96.0]
["2026-09-21T19:32:25.876484+00:00", "quote", 12.68, 12.7]
["2026-09-21T19:32:25.876495+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:32:25.876496+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:32:25.876543+00:00", "quote", 12.68, 12.7]
["2026-09-21T19:32:25.876544+00:00", "trade", 12.68, 100.0]
["2026-09-21T19:32:25.876564+00:00", "quote", 12.68, 12.75]
["2026-09-21T19:32:25.876565+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:32:25.876595+00:00", "trade", 12.71, 2.0]
["2026-09-21T19:32:25.876615+00:00", "quote", 12.68, 12.7]
["2026-09-21T19:32:25.876689+00:00", "trade", 12.69, 100.0]
["2026-09-21T19:32:25.876871+00:00", "trade", 12.68, 100.0]
["2026-09-21T19:32:25.876872+00:00", "quote", 12.67, 12.7]
["2026-09-21T19:32:25.876881+00:00", "quote", 12.65, 12.7]
["2026-09-21T19:32:25.876928+00:00", "quote", 12.67, 12.7]
["2026-09-21T19:32:25.876939+00:00", "trade", 12.69, 14.0]
["2026-09-21T19:32:25.876939+00:00", "trade", 12.7, 186.0]
["2026-09-21T19:32:25.876940+00:00", "quote", 12.67, 12.75]
["2026-09-21T19:32:25.877009+00:00", "quote", 12.63, 12.75]
["2026-09-21T19:32:25.877035+00:00", "quote", 12.63, 12.75]
["2026-09-21T19:32:25.877095+00:00", "trade", 12.68, 14.0]
["2026-09-21T19:32:25.883700+00:00", "quote", 12.63, 12.75]
["2026-09-21T19:32:25.959685+00:00", "quote", 12.63, 12.76]
["2026-09-21T19:32:25.960201+00:00", "quote", 12.63, 12.76]
["2026-09-21T19:32:25.960669+00:00", "quote", 12.63, 12.76]
["2026-09-21T19:32:25.961165+00:00", "quote", 12.63, 12.76]
["2026-09-21T19:32:25.990360+00:00", "trade", 12.71, 3.0]
["2026-09-21T19:32:27.860471+00:00", "quote", 12.63, 12.78]
["2026-09-21T19:32:27.861672+00:00", "quote", 12.63, 12.78]
["2026-09-21T19:32:29.934356+00:00", "trade", 12.7, 10.0]
["2026-09-21T19:32:30.448326+00:00", "quote", 12.63, 12.79]
["2026-09-21T19:32:30.449809+00:00", "quote", 12.63, 12.76]
["2026-09-21T19:32:30.449834+00:00", "quote", 12.63, 12.76]
["2026-09-21T19:32:31.660953+00:00", "trade", 12.69, 20.0]
["2026-09-21T19:32:31.661565+00:00", "quote", 12.63, 12.74]
["2026-09-21T19:32:31.662463+00:00", "quote", 12.63, 12.74]
["2026-09-21T19:32:33.430582+00:00", "quote", 12.65, 12.74]
["2026-09-21T19:32:33.965584+00:00", "trade", 12.695, 50.0]
["2026-09-21T19:32:34.548562+00:00", "trade", 12.6505, 30.0]
["2026-09-21T19:32:37.305947+00:00", "trade", 12.7, 5.0]
["2026-09-21T19:32:37.759667+00:00", "trade", 12.695, 52.0]
["2026-09-21T19:32:39.277372+00:00", "trade", 12.7, 3.0]
["2026-09-21T19:32:39.277577+00:00", "trade", 12.68, 7.0]
["2026-09-21T19:32:39.602860+00:00", "trade", 12.65, 40.0]
["2026-09-21T19:32:39.603314+00:00", "quote", 12.65, 12.74]
["2026-09-21T19:32:39.617353+00:00", "trade", 12.65, 10.0]
["2026-09-21T19:32:40.084501+00:00", "trade", 12.6516, 2.0]
["2026-09-21T19:32:43.853133+00:00", "trade", 12.68, 60.0]
["2026-09-21T19:32:43.853280+00:00", "trade", 12.68, 100.0]
["2026-09-21T19:32:43.854731+00:00", "quote", 12.65, 12.74]
["2026-09-21T19:32:43.854813+00:00", "trade", 12.68, 100.0]
["2026-09-21T19:32:48.757157+00:00", "quote", 12.65, 12.7]
["2026-09-21T19:32:48.757464+00:00", "trade", 12.65, 42.0]
["2026-09-21T19:32:48.772465+00:00", "quote", 12.65, 12.7]
["2026-09-21T19:32:55.020320+00:00", "trade", 12.6882, 100.0]
["2026-09-21T19:32:56.409211+00:00", "quote", 12.65, 12.68]
["2026-09-21T19:32:56.416028+00:00", "trade", 12.68, 200.0]
["2026-09-21T19:32:57.611125+00:00", "trade", 12.665, 300.0]
["2026-09-21T19:32:58.565396+00:00", "trade", 12.67, 5.0]
["2026-09-21T19:32:58.919318+00:00", "trade", 12.665, 50.0]
["2026-09-21T19:33:01.918419+00:00", "trade", 12.6793, 599.0]
["2026-09-21T19:33:01.940281+00:00", "quote", 12.66, 12.68]
["2026-09-21T19:33:02.646623+00:00", "trade", 12.6628, 1.0]
["2026-09-21T19:33:02.646655+00:00", "trade", 12.6628, 9.0]
["2026-09-21T19:33:02.646934+00:00", "trade", 12.67, 1.0]
["2026-09-21T19:33:02.713111+00:00", "trade", 12.67, 5.0]
["2026-09-21T19:33:02.738804+00:00", "trade", 12.66, 1.0]
["2026-09-21T19:33:03.852166+00:00", "trade", 12.68, 100.0]
["2026-09-21T19:33:03.897895+00:00", "trade", 12.67, 94.0]
["2026-09-21T19:33:03.898586+00:00", "trade", 12.67, 38.0]
["2026-09-21T19:33:03.899043+00:00", "trade", 12.67, 62.0]
["2026-09-21T19:33:03.912193+00:00", "trade", 12.67, 93.0]
["2026-09-21T19:33:04.110274+00:00", "trade", 12.66, 3.0]
["2026-09-21T19:33:04.110274+00:00", "quote", 12.65, 12.68]
["2026-09-21T19:33:04.110511+00:00", "trade", 12.66, 14.0]
["2026-09-21T19:33:04.110542+00:00", "trade", 12.66, 83.0]
["2026-09-21T19:33:04.111128+00:00", "trade", 12.65, 578.0]
["2026-09-21T19:33:04.111128+00:00", "trade", 12.65, 2.0]
["2026-09-21T19:33:04.111128+00:00", "quote", 12.64, 12.68]
["2026-09-21T19:33:04.111222+00:00", "quote", 12.64, 12.67]
["2026-09-21T19:33:04.111389+00:00", "quote", 12.65, 12.67]
["2026-09-21T19:33:04.111779+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:33:04.111876+00:00", "trade", 12.65, 85.0]
["2026-09-21T19:33:04.112002+00:00", "quote", 12.65, 12.67]
["2026-09-21T19:33:04.112177+00:00", "quote", 12.65, 12.67]
["2026-09-21T19:33:04.112239+00:00", "quote", 12.65, 12.67]
["2026-09-21T19:33:04.112240+00:00", "quote", 12.65, 12.68]
["2026-09-21T19:33:04.112339+00:00", "quote", 12.65, 12.67]
["2026-09-21T19:33:04.112418+00:00", "quote", 12.64, 12.67]
["2026-09-21T19:33:04.112636+00:00", "quote", 12.64, 12.68]
["2026-09-21T19:33:04.113106+00:00", "quote", 12.64, 12.68]
["2026-09-21T19:33:04.152744+00:00", "quote", 12.64, 12.68]
["2026-09-21T19:33:08.280347+00:00", "trade", 12.66, 1.0]
["2026-09-21T19:33:13.689933+00:00", "trade", 12.64, 700.0]
["2026-09-21T19:33:13.691122+00:00", "trade", 12.66, 2.0]
["2026-09-21T19:33:22.899698+00:00", "trade", 12.6774, 100.0]
["2026-09-21T19:33:26.511662+00:00", "quote", 12.64, 12.68]
["2026-09-21T19:33:27.728859+00:00", "trade", 12.66, 500.0]
["2026-09-21T19:33:27.858238+00:00", "trade", 12.66, 150.0]
["2026-09-21T19:33:32.232711+00:00", "trade", 12.6725, 58.0]
["2026-09-21T19:33:34.971352+00:00", "trade", 12.6752, 100.0]
["2026-09-21T19:33:34.986784+00:00", "trade", 12.68, 100.0]
["2026-09-21T19:33:35.182705+00:00", "trade", 12.68, 100.0]
["2026-09-21T19:33:35.182707+00:00", "quote", 12.64, 12.68]
["2026-09-21T19:33:35.182765+00:00", "trade", 12.68, 100.0]
["2026-09-21T19:33:35.182765+00:00", "quote", 12.64, 12.7]
["2026-09-21T19:33:35.182780+00:00", "trade", 12.68, 82.0]
["2026-09-21T19:33:35.182790+00:00", "trade", 12.68, 100.0]
["2026-09-21T19:33:35.182897+00:00", "trade", 12.67, 5.0]
["2026-09-21T19:33:35.183050+00:00", "quote", 12.66, 12.7]
["2026-09-21T19:33:35.183074+00:00", "trade", 12.68, 100.0]
["2026-09-21T19:33:35.183077+00:00", "trade", 12.68, 82.0]
["2026-09-21T19:33:35.183087+00:00", "trade", 12.67, 51.0]
["2026-09-21T19:33:35.183101+00:00", "quote", 12.66, 12.7]
["2026-09-21T19:33:35.186761+00:00", "quote", 12.66, 12.7]
["2026-09-21T19:33:36.746611+00:00", "trade", 12.68, 7.0]
["2026-09-21T19:33:36.746645+00:00", "quote", 12.65, 12.7]
["2026-09-21T19:33:36.746660+00:00", "quote", 12.65, 12.7]
["2026-09-21T19:33:36.747772+00:00", "trade", 12.675, 100.0]
["2026-09-21T19:33:39.459648+00:00", "quote", 12.65, 12.7]
["2026-09-21T19:33:40.508233+00:00", "quote", 12.68, 12.7]
["2026-09-21T19:33:40.508306+00:00", "trade", 12.68, 132.0]
["2026-09-21T19:33:40.508308+00:00", "quote", 12.65, 12.7]
["2026-09-21T19:33:40.508402+00:00", "trade", 12.68, 4.0]
["2026-09-21T19:33:40.508412+00:00", "trade", 12.68, 10.0]
["2026-09-21T19:33:40.508632+00:00", "trade", 12.699, 800.0]
["2026-09-21T19:33:40.508938+00:00", "quote", 12.64, 12.7]
["2026-09-21T19:33:40.749781+00:00", "trade", 12.67, 5.0]
["2026-09-21T19:33:40.987489+00:00", "trade", 12.67, 10.0]
["2026-09-21T19:33:41.471600+00:00", "quote", 12.64, 12.7]
["2026-09-21T19:33:41.471627+00:00", "quote", 12.64, 12.7]
["2026-09-21T19:33:41.472392+00:00", "quote", 12.64, 12.7]
["2026-09-21T19:33:41.472489+00:00", "quote", 12.64, 12.7]
["2026-09-21T19:33:53.172604+00:00", "quote", 12.67, 12.7]
["2026-09-21T19:33:53.305175+00:00", "trade", 12.7, 500.0]
["2026-09-21T19:33:53.305178+00:00", "quote", 12.67, 12.7]
["2026-09-21T19:33:53.305240+00:00", "quote", 12.68, 12.7]
["2026-09-21T19:33:53.305275+00:00", "trade", 12.7, 300.0]
["2026-09-21T19:33:53.305330+00:00", "trade", 12.7, 250.0]
["2026-09-21T19:33:53.305330+00:00", "trade", 12.7, 77.0]
["2026-09-21T19:33:53.305333+00:00", "trade", 12.7, 200.0]
["2026-09-21T19:33:53.306046+00:00", "trade", 12.7, 14.0]
["2026-09-21T19:33:53.306525+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:33:53.307099+00:00", "quote", 12.67, 12.75]
["2026-09-21T19:33:53.312341+00:00", "trade", 12.7, 752.0]
["2026-09-21T19:33:53.329402+00:00", "trade", 12.71, 3.0]
["2026-09-21T19:33:54.792323+00:00", "trade", 12.71, 30.0]
["2026-09-21T19:33:55.282136+00:00", "trade", 12.71, 65.0]
["2026-09-21T19:33:57.038695+00:00", "quote", 12.67, 12.75]
["2026-09-21T19:33:57.038722+00:00", "quote", 12.67, 12.75]
["2026-09-21T19:34:01.054400+00:00", "quote", 12.67, 12.75]
["2026-09-21T19:34:01.881107+00:00", "quote", 12.67, 12.75]
["2026-09-21T19:34:01.881581+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:34:01.881642+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:34:01.881682+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:34:01.881716+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:34:01.881751+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:34:01.881786+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:34:01.881820+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:34:01.881856+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:34:01.881890+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:34:01.881901+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:34:01.881926+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:34:01.882095+00:00", "trade", 12.691, 200.0]
["2026-09-21T19:34:01.882157+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:34:01.882268+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:34:01.882653+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:34:01.883675+00:00", "trade", 12.69, 20.0]
["2026-09-21T19:34:02.445330+00:00", "trade", 12.72, 1.0]
["2026-09-21T19:34:06.804792+00:00", "trade", 12.7, 4.0]
["2026-09-21T19:34:08.207365+00:00", "trade", 12.7, 400.0]
["2026-09-21T19:34:11.332006+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:34:11.332062+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:34:11.332101+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:34:11.332136+00:00", "trade", 12.7, 38.0]
["2026-09-21T19:34:11.332170+00:00", "trade", 12.7, 21.0]
["2026-09-21T19:34:11.332526+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:34:11.332572+00:00", "trade", 12.7, 22.0]
["2026-09-21T19:34:11.332862+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:34:11.333277+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:34:11.333541+00:00", "trade", 12.7, 450.0]
["2026-09-21T19:34:11.333569+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:34:11.333594+00:00", "trade", 12.7, 450.0]
["2026-09-21T19:34:11.348235+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:34:11.348423+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:34:11.348554+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:34:11.348758+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:34:11.348851+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:34:11.349027+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:34:11.349184+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:34:11.349330+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:34:11.349434+00:00", "trade", 12.7, 200.0]
["2026-09-21T19:34:11.349511+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:34:11.353893+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:34:11.358221+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:34:11.362254+00:00", "trade", 12.745, 2.0]
["2026-09-21T19:34:11.363501+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:34:11.370010+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:34:13.286580+00:00", "quote", 12.69, 12.72]
["2026-09-21T19:34:13.286913+00:00", "trade", 12.72, 300.0]
["2026-09-21T19:34:13.287022+00:00", "trade", 12.72, 200.0]
["2026-09-21T19:34:13.287100+00:00", "trade", 12.72, 200.0]
["2026-09-21T19:34:13.287154+00:00", "trade", 12.7, 5.0]
["2026-09-21T19:34:13.287253+00:00", "trade", 12.72, 100.0]
["2026-09-21T19:34:13.287254+00:00", "trade", 12.72, 200.0]
["2026-09-21T19:34:13.289346+00:00", "quote", 12.69, 12.79]
["2026-09-21T19:34:13.289374+00:00", "quote", 12.69, 12.79]
["2026-09-21T19:34:13.289381+00:00", "trade", 12.69, 100.0]
["2026-09-21T19:34:13.289382+00:00", "quote", 12.68, 12.79]
["2026-09-21T19:34:13.289515+00:00", "quote", 12.68, 12.79]
["2026-09-21T19:34:13.289597+00:00", "trade", 12.7, 7.0]
["2026-09-21T19:34:13.289982+00:00", "quote", 12.68, 12.79]
["2026-09-21T19:34:13.290459+00:00", "trade", 12.68, 20.0]
["2026-09-21T19:34:13.290461+00:00", "trade", 12.68, 100.0]
["2026-09-21T19:34:13.290466+00:00", "quote", 12.67, 12.79]
["2026-09-21T19:34:13.290481+00:00", "quote", 12.67, 12.73]
["2026-09-21T19:34:13.290489+00:00", "quote", 12.67, 12.73]
["2026-09-21T19:34:13.290505+00:00", "quote", 12.67, 12.73]
["2026-09-21T19:34:13.290779+00:00", "quote", 12.67, 12.73]
["2026-09-21T19:34:13.290825+00:00", "trade", 12.67, 2.0]
["2026-09-21T19:34:13.290881+00:00", "trade", 12.69, 2.0]
["2026-09-21T19:34:13.291036+00:00", "quote", 12.67, 12.73]
["2026-09-21T19:34:13.291296+00:00", "quote", 12.67, 12.73]
["2026-09-21T19:34:13.291882+00:00", "quote", 12.67, 12.73]
["2026-09-21T19:34:13.292151+00:00", "quote", 12.67, 12.73]
["2026-09-21T19:34:13.295146+00:00", "quote", 12.67, 12.74]
["2026-09-21T19:34:13.296100+00:00", "quote", 12.67, 12.74]
["2026-09-21T19:34:13.406208+00:00", "trade", 12.705, 2.0]
["2026-09-21T19:34:13.651476+00:00", "trade", 12.68, 459.0]
["2026-09-21T19:34:13.651476+00:00", "trade", 12.68, 6.0]
["2026-09-21T19:34:13.656681+00:00", "trade", 12.67, 1000.0]
["2026-09-21T19:34:13.656682+00:00", "trade", 12.67, 100.0]
["2026-09-21T19:34:13.656699+00:00", "quote", 12.64, 12.72]
["2026-09-21T19:34:13.656706+00:00", "quote", 12.64, 12.72]
["2026-09-21T19:34:13.656713+00:00", "quote", 12.64, 12.72]
["2026-09-21T19:34:13.656720+00:00", "quote", 12.64, 12.72]
["2026-09-21T19:34:13.656728+00:00", "quote", 12.64, 12.72]
["2026-09-21T19:34:13.656734+00:00", "quote", 12.64, 12.72]
["2026-09-21T19:34:13.656759+00:00", "quote", 12.64, 12.72]
["2026-09-21T19:34:13.657255+00:00", "quote", 12.64, 12.72]
["2026-09-21T19:34:13.658357+00:00", "quote", 12.64, 12.72]
["2026-09-21T19:34:13.658418+00:00", "trade", 12.64, 100.0]
["2026-09-21T19:34:13.658419+00:00", "quote", 12.64, 12.72]
["2026-09-21T19:34:13.658440+00:00", "trade", 12.64, 100.0]
["2026-09-21T19:34:13.658444+00:00", "trade", 12.64, 100.0]
["2026-09-21T19:34:13.658444+00:00", "quote", 12.63, 12.72]
["2026-09-21T19:34:13.658484+00:00", "quote", 12.63, 12.72]
["2026-09-21T19:34:13.658487+00:00", "quote", 12.63, 12.68]
["2026-09-21T19:34:13.658556+00:00", "quote", 12.63, 12.68]
["2026-09-21T19:34:13.659014+00:00", "quote", 12.63, 12.68]
["2026-09-21T19:34:13.659300+00:00", "quote", 12.63, 12.68]
["2026-09-21T19:34:13.659601+00:00", "quote", 12.63, 12.68]
["2026-09-21T19:34:13.659604+00:00", "quote", 12.63, 12.68]
["2026-09-21T19:34:13.659693+00:00", "quote", 12.63, 12.69]
["2026-09-21T19:34:13.660007+00:00", "quote", 12.64, 12.69]
["2026-09-21T19:34:13.660089+00:00", "quote", 12.64, 12.71]
["2026-09-21T19:34:13.660240+00:00", "quote", 12.64, 12.69]
["2026-09-21T19:34:13.660502+00:00", "quote", 12.64, 12.71]
["2026-09-21T19:34:13.660599+00:00", "quote", 12.64, 12.71]
["2026-09-21T19:34:13.660652+00:00", "quote", 12.64, 12.71]
["2026-09-21T19:34:13.663751+00:00", "quote", 12.64, 12.71]
["2026-09-21T19:34:13.663866+00:00", "quote", 12.64, 12.72]
["2026-09-21T19:34:13.664661+00:00", "quote", 12.64, 12.72]
["2026-09-21T19:34:13.733662+00:00", "trade", 12.7, 2.0]
["2026-09-21T19:34:13.744643+00:00", "trade", 12.68, 1.0]
["2026-09-21T19:34:13.756755+00:00", "trade", 12.64, 100.0]
["2026-09-21T19:34:13.756755+00:00", "quote", 12.63, 12.72]
["2026-09-21T19:34:13.756776+00:00", "quote", 12.63, 12.7]
["2026-09-21T19:34:13.756783+00:00", "quote", 12.63, 12.7]
["2026-09-21T19:34:13.756804+00:00", "quote", 12.63, 12.7]
["2026-09-21T19:34:13.756805+00:00", "trade", 12.63, 72.0]
["2026-09-21T19:34:13.756807+00:00", "trade", 12.63, 100.0]
["2026-09-21T19:34:13.757115+00:00", "quote", 12.63, 12.7]
["2026-09-21T19:34:13.757140+00:00", "trade", 12.62, 31.0]
["2026-09-21T19:34:13.757219+00:00", "quote", 12.63, 12.66]
["2026-09-21T19:34:13.757343+00:00", "trade", 12.63, 1.0]
["2026-09-21T19:34:13.757392+00:00", "trade", 12.63, 100.0]
["2026-09-21T19:34:13.757393+00:00", "quote", 12.62, 12.66]
["2026-09-21T19:34:13.757438+00:00", "quote", 12.62, 12.66]
["2026-09-21T19:34:13.757650+00:00", "trade", 12.62, 71.0]
["2026-09-21T19:34:13.757650+00:00", "quote", 12.59, 12.66]
["2026-09-21T19:34:13.758053+00:00", "trade", 12.63, 100.0]
["2026-09-21T19:34:13.759099+00:00", "quote", 12.59, 12.66]
["2026-09-21T19:34:13.776882+00:00", "trade", 12.615, 1.0]
["2026-09-21T19:34:13.853233+00:00", "quote", 12.59, 12.66]
["2026-09-21T19:34:13.853623+00:00", "quote", 12.59, 12.67]
["2026-09-21T19:34:13.854156+00:00", "quote", 12.59, 12.67]
["2026-09-21T19:34:19.175717+00:00", "trade", 12.6799, 57.0]
["2026-09-21T19:34:19.419840+00:00", "trade", 12.57, 500.0]
["2026-09-21T19:34:19.420236+00:00", "trade", 12.6, 1.0]
["2026-09-21T19:34:19.420607+00:00", "trade", 12.59, 57.0]
["2026-09-21T19:34:19.420671+00:00", "quote", 12.56, 12.68]
["2026-09-21T19:34:19.420678+00:00", "quote", 12.56, 12.67]
["2026-09-21T19:34:19.420700+00:00", "trade", 12.59, 1.0]
["2026-09-21T19:34:19.421753+00:00", "trade", 12.62, 2.0]
["2026-09-21T19:34:19.421772+00:00", "trade", 12.62, 3.0]
["2026-09-21T19:34:19.422058+00:00", "quote", 12.51, 12.62]
["2026-09-21T19:34:19.422749+00:00", "trade", 12.565, 1.0]
["2026-09-21T19:34:19.424183+00:00", "trade", 12.59, 19.0]
["2026-09-21T19:34:19.424981+00:00", "trade", 12.57, 1.0]
["2026-09-21T19:34:19.425068+00:00", "trade", 12.57, 3.0]
["2026-09-21T19:34:19.425070+00:00", "quote", 12.51, 12.67]
["2026-09-21T19:34:19.533092+00:00", "trade", 12.57, 500.0]
["2026-09-21T19:34:22.381128+00:00", "trade", 12.53, 500.0]
["2026-09-21T19:34:22.382421+00:00", "trade", 12.55, 2.0]
["2026-09-21T19:34:22.383246+00:00", "trade", 12.54, 100.0]
["2026-09-21T19:34:22.383247+00:00", "trade", 12.54, 20.0]
["2026-09-21T19:34:22.383279+00:00", "trade", 12.54, 80.0]
["2026-09-21T19:34:22.383281+00:00", "trade", 12.54, 20.0]
["2026-09-21T19:34:22.383642+00:00", "trade", 12.53, 200.0]
["2026-09-21T19:34:22.383659+00:00", "trade", 12.53, 100.0]
["2026-09-21T19:34:22.383998+00:00", "trade", 12.54, 25.0]
["2026-09-21T19:34:22.383999+00:00", "trade", 12.53, 20.0]
["2026-09-21T19:34:22.384024+00:00", "quote", 12.51, 12.6]
["2026-09-21T19:34:22.384026+00:00", "quote", 12.51, 12.59]
["2026-09-21T19:34:22.384047+00:00", "quote", 12.51, 12.59]
["2026-09-21T19:34:22.385093+00:00", "quote", 12.51, 12.59]
["2026-09-21T19:34:22.385247+00:00", "quote", 12.51, 12.59]
["2026-09-21T19:34:22.387170+00:00", "trade", 12.51, 190.0]
["2026-09-21T19:34:22.388292+00:00", "quote", 12.51, 12.59]
["2026-09-21T19:34:22.389011+00:00", "quote", 12.51, 12.59]
["2026-09-21T19:34:22.392380+00:00", "quote", 12.51, 12.59]
["2026-09-21T19:34:22.393344+00:00", "quote", 12.51, 12.59]
["2026-09-21T19:34:22.484929+00:00", "quote", 12.51, 12.6]
["2026-09-21T19:34:22.485388+00:00", "quote", 12.51, 12.6]
["2026-09-21T19:34:22.485423+00:00", "quote", 12.51, 12.63]
["2026-09-21T19:34:22.485467+00:00", "quote", 12.51, 12.6]
["2026-09-21T19:34:22.485999+00:00", "quote", 12.51, 12.6]
["2026-09-21T19:34:22.486516+00:00", "quote", 12.51, 12.6]
["2026-09-21T19:34:22.486974+00:00", "quote", 12.51, 12.6]
["2026-09-21T19:34:22.487472+00:00", "quote", 12.51, 12.6]
["2026-09-21T19:34:24.180156+00:00", "trade", 12.51, 1000.0]
["2026-09-21T19:34:25.053438+00:00", "trade", 12.51, 20.0]
["2026-09-21T19:34:26.152028+00:00", "trade", 12.51, 1000.0]
["2026-09-21T19:34:27.805903+00:00", "trade", 12.51, 30.0]
["2026-09-21T19:34:28.228560+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:34:28.228912+00:00", "trade", 12.55, 100.0]
["2026-09-21T19:34:28.229120+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:34:28.229253+00:00", "trade", 12.55, 56.0]
["2026-09-21T19:34:28.229269+00:00", "trade", 12.55, 44.0]
["2026-09-21T19:34:28.229346+00:00", "trade", 12.54, 31.0]
["2026-09-21T19:34:28.229349+00:00", "trade", 12.54, 8.0]
["2026-09-21T19:34:28.229349+00:00", "trade", 12.53, 33.0]
["2026-09-21T19:34:28.229411+00:00", "quote", 12.51, 12.6]
["2026-09-21T19:34:28.229455+00:00", "quote", 12.51, 12.59]
["2026-09-21T19:34:28.229652+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:34:28.230052+00:00", "trade", 12.55, 33.0]
["2026-09-21T19:34:28.230052+00:00", "trade", 12.55, 100.0]
["2026-09-21T19:34:28.230052+00:00", "trade", 12.55, 8.0]
["2026-09-21T19:34:28.232781+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:34:28.755573+00:00", "trade", 12.53, 200.0]
["2026-09-21T19:34:28.852366+00:00", "trade", 12.55, 100.0]
["2026-09-21T19:34:28.852373+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:34:28.852375+00:00", "trade", 12.55, 200.0]
["2026-09-21T19:34:28.852375+00:00", "trade", 12.55, 100.0]
["2026-09-21T19:34:28.852416+00:00", "trade", 12.55, 61.0]
["2026-09-21T19:34:28.852425+00:00", "quote", 12.53, 12.55]
["2026-09-21T19:34:28.852426+00:00", "trade", 12.55, 99.0]
["2026-09-21T19:34:28.852809+00:00", "quote", 12.53, 12.59]
["2026-09-21T19:34:28.852810+00:00", "trade", 12.55, 100.0]
["2026-09-21T19:34:28.852874+00:00", "trade", 12.55, 100.0]
["2026-09-21T19:34:28.852887+00:00", "quote", 12.53, 12.59]
["2026-09-21T19:34:28.852896+00:00", "trade", 12.55, 100.0]
["2026-09-21T19:34:28.853184+00:00", "trade", 12.55, 100.0]
["2026-09-21T19:34:28.853185+00:00", "trade", 12.55, 100.0]
["2026-09-21T19:34:28.853235+00:00", "trade", 12.55, 1.0]
["2026-09-21T19:34:28.853235+00:00", "trade", 12.55, 39.0]
["2026-09-21T19:34:28.855403+00:00", "quote", 12.53, 12.55]
["2026-09-21T19:34:28.855660+00:00", "quote", 12.53, 12.55]
["2026-09-21T19:34:28.862133+00:00", "trade", 12.55, 3.0]
["2026-09-21T19:34:28.862134+00:00", "quote", 12.53, 12.55]
["2026-09-21T19:34:28.862152+00:00", "quote", 12.53, 12.55]
["2026-09-21T19:34:28.862170+00:00", "trade", 12.55, 97.0]
["2026-09-21T19:34:28.862604+00:00", "trade", 12.55, 100.0]
["2026-09-21T19:34:28.863212+00:00", "trade", 12.56, 100.0]
["2026-09-21T19:34:28.867078+00:00", "quote", 12.53, 12.55]
["2026-09-21T19:34:28.967096+00:00", "quote", 12.53, 12.55]
["2026-09-21T19:34:30.596776+00:00", "trade", 12.55, 100.0]
["2026-09-21T19:34:30.596778+00:00", "quote", 12.53, 12.55]
["2026-09-21T19:34:30.597138+00:00", "trade", 12.55, 100.0]
["2026-09-21T19:34:30.597139+00:00", "trade", 12.55, 36.0]
["2026-09-21T19:34:30.597140+00:00", "quote", 12.53, 12.6]
["2026-09-21T19:34:30.597161+00:00", "quote", 12.51, 12.6]
["2026-09-21T19:34:30.600479+00:00", "trade", 12.58, 200.0]
["2026-09-21T19:34:30.604501+00:00", "trade", 12.58, 100.0]
["2026-09-21T19:34:30.611216+00:00", "trade", 12.58, 100.0]
["2026-09-21T19:34:30.613525+00:00", "quote", 12.53, 12.55]
["2026-09-21T19:34:30.613559+00:00", "quote", 12.53, 12.55]
["2026-09-21T19:34:30.613578+00:00", "trade", 12.55, 100.0]
["2026-09-21T19:34:30.617165+00:00", "trade", 12.57, 100.0]
["2026-09-21T19:34:42.131174+00:00", "trade", 12.587, 1500.0]
["2026-09-21T19:34:44.435952+00:00", "trade", 12.6471, 5.0]
["2026-09-21T19:34:45.947997+00:00", "trade", 12.615, 13.0]
["2026-09-21T19:34:48.009564+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:34:48.220629+00:00", "trade", 12.615, 1.0]
["2026-09-21T19:34:48.225966+00:00", "trade", 12.615, 1.0]
["2026-09-21T19:34:48.793423+00:00", "trade", 12.606, 150.0]
["2026-09-21T19:34:54.186000+00:00", "trade", 12.615, 66.0]
["2026-09-21T19:34:58.950715+00:00", "trade", 12.61, 50.0]
["2026-09-21T19:35:01.561701+00:00", "trade", 12.6884, 1.0]
["2026-09-21T19:35:04.742527+00:00", "trade", 12.66, 3.0]
["2026-09-21T19:35:08.580356+00:00", "trade", 12.6201, 1.0]
["2026-09-21T19:35:12.458910+00:00", "trade", 12.6493, 31.0]
["2026-09-21T19:35:13.920284+00:00", "trade", 12.63, 200.0]
["2026-09-21T19:35:18.853464+00:00", "trade", 12.665, 100.0]
["2026-09-21T19:35:21.477897+00:00", "trade", 12.67, 100.0]
["2026-09-21T19:35:22.828935+00:00", "trade", 12.6479, 1077.0]
["2026-09-21T19:35:25.061785+00:00", "trade", 12.68, 100.0]
["2026-09-21T19:35:28.396680+00:00", "trade", 12.68, 7.0]
["2026-09-21T19:35:28.853449+00:00", "trade", 12.68, 100.0]
["2026-09-21T19:35:31.127385+00:00", "trade", 12.67, 1.0]
["2026-09-21T19:35:31.127768+00:00", "trade", 12.67, 100.0]
["2026-09-21T19:35:31.127800+00:00", "trade", 12.685, 200.0]
["2026-09-21T19:35:31.127809+00:00", "quote", 12.64, 12.7]
["2026-09-21T19:35:31.127997+00:00", "trade", 12.67, 100.0]
["2026-09-21T19:35:31.132731+00:00", "quote", 12.64, 12.7]
["2026-09-21T19:35:43.685650+00:00", "trade", 12.73, 3.0]
["2026-09-21T19:35:45.883501+00:00", "trade", 12.67, 100.0]
["2026-09-21T19:35:45.883823+00:00", "trade", 12.68, 100.0]
["2026-09-21T19:35:45.883847+00:00", "trade", 12.69, 89.0]
["2026-09-21T19:35:45.883998+00:00", "trade", 12.67, 100.0]
["2026-09-21T19:35:46.758880+00:00", "trade", 12.68, 100.0]
["2026-09-21T19:35:52.638562+00:00", "trade", 12.68, 20.0]
["2026-09-21T19:35:54.748702+00:00", "trade", 12.68, 100.0]
["2026-09-21T19:35:54.749251+00:00", "trade", 12.68, 100.0]
["2026-09-21T19:35:56.276231+00:00", "trade", 12.68, 10.0]
["2026-09-21T19:35:56.276252+00:00", "quote", 12.67, 12.72]
["2026-09-21T19:35:56.276279+00:00", "quote", 12.67, 12.72]
["2026-09-21T19:35:56.276515+00:00", "trade", 12.67, 100.0]
["2026-09-21T19:35:56.276515+00:00", "quote", 12.67, 12.72]
["2026-09-21T19:35:56.276517+00:00", "trade", 12.67, 100.0]
["2026-09-21T19:35:56.276550+00:00", "trade", 12.67, 100.0]
["2026-09-21T19:35:56.276553+00:00", "trade", 12.67, 100.0]
["2026-09-21T19:35:56.276553+00:00", "quote", 12.67, 12.72]
["2026-09-21T19:35:56.276554+00:00", "quote", 12.61, 12.72]
["2026-09-21T19:35:56.276735+00:00", "quote", 12.68, 12.72]
["2026-09-21T19:35:56.276761+00:00", "trade", 12.68, 10.0]
["2026-09-21T19:35:56.276809+00:00", "trade", 12.68, 10.0]
["2026-09-21T19:35:56.276864+00:00", "quote", 12.6, 12.72]
["2026-09-21T19:35:56.276866+00:00", "trade", 12.68, 23.0]
["2026-09-21T19:35:56.276869+00:00", "trade", 12.68, 77.0]
["2026-09-21T19:35:56.276902+00:00", "trade", 12.69, 100.0]
["2026-09-21T19:35:56.277081+00:00", "quote", 12.6, 12.7]
["2026-09-21T19:35:56.277095+00:00", "quote", 12.68, 12.7]
["2026-09-21T19:35:56.277180+00:00", "trade", 12.68, 100.0]
["2026-09-21T19:35:56.277181+00:00", "quote", 12.68, 12.7]
["2026-09-21T19:35:56.277276+00:00", "trade", 12.68, 100.0]
["2026-09-21T19:35:56.277277+00:00", "quote", 12.6, 12.7]
["2026-09-21T19:35:56.277726+00:00", "quote", 12.6, 12.7]
["2026-09-21T19:35:56.278130+00:00", "quote", 12.6, 12.71]
["2026-09-21T19:35:56.278247+00:00", "quote", 12.6, 12.71]
["2026-09-21T19:35:56.278603+00:00", "quote", 12.6, 12.71]
["2026-09-21T19:35:56.280972+00:00", "quote", 12.6, 12.71]
["2026-09-21T19:35:56.281205+00:00", "quote", 12.6, 12.72]
["2026-09-21T19:35:56.281301+00:00", "quote", 12.6, 12.72]
["2026-09-21T19:35:56.281444+00:00", "quote", 12.6, 12.72]
["2026-09-21T19:35:56.281459+00:00", "quote", 12.6, 12.73]
["2026-09-21T19:35:56.281481+00:00", "quote", 12.6, 12.71]
["2026-09-21T19:35:56.281606+00:00", "quote", 12.6, 12.73]
["2026-09-21T19:35:56.281626+00:00", "quote", 12.6, 12.72]
["2026-09-21T19:35:56.281945+00:00", "quote", 12.6, 12.71]
["2026-09-21T19:35:56.282064+00:00", "quote", 12.6, 12.73]
["2026-09-21T19:35:56.282446+00:00", "quote", 12.6, 12.71]
["2026-09-21T19:35:56.282463+00:00", "quote", 12.6, 12.73]
["2026-09-21T19:35:56.282931+00:00", "quote", 12.6, 12.73]
["2026-09-21T19:35:56.408774+00:00", "trade", 12.72, 4.0]
["2026-09-21T19:35:56.776065+00:00", "trade", 12.69, 2.0]
["2026-09-21T19:36:00.386804+00:00", "quote", 12.65, 12.7]
["2026-09-21T19:36:00.387288+00:00", "trade", 12.675, 12.0]
["2026-09-21T19:36:00.387333+00:00", "quote", 12.6, 12.7]
["2026-09-21T19:36:00.387833+00:00", "quote", 12.6, 12.7]
["2026-09-21T19:36:00.387934+00:00", "quote", 12.65, 12.7]
["2026-09-21T19:36:01.806810+00:00", "trade", 12.675, 20.0]
["2026-09-21T19:36:03.645238+00:00", "trade", 12.67, 30.0]
["2026-09-21T19:36:04.746079+00:00", "trade", 12.695, 4.0]
["2026-09-21T19:36:04.893329+00:00", "trade", 12.68, 12.0]
["2026-09-21T19:36:05.677767+00:00", "trade", 12.7, 4.0]
["2026-09-21T19:36:08.771510+00:00", "trade", 12.67, 5.0]
["2026-09-21T19:36:10.590621+00:00", "trade", 12.67, 1.0]
["2026-09-21T19:36:10.613743+00:00", "trade", 12.67, 4.0]
["2026-09-21T19:36:11.953323+00:00", "trade", 12.7, 5.0]
["2026-09-21T19:36:13.629068+00:00", "trade", 12.6839, 25.0]
["2026-09-21T19:36:20.857442+00:00", "trade", 12.7, 108.0]
["2026-09-21T19:36:23.272692+00:00", "trade", 12.7, 52.0]
["2026-09-21T19:36:25.972617+00:00", "trade", 12.7, 800.0]
["2026-09-21T19:36:27.218322+00:00", "trade", 12.7, 34.0]
["2026-09-21T19:36:27.221053+00:00", "trade", 12.7, 1.0]
["2026-09-21T19:36:28.374059+00:00", "trade", 12.7, 10.0]
["2026-09-21T19:36:28.379165+00:00", "trade", 12.7, 9.0]
["2026-09-21T19:36:28.380283+00:00", "quote", 12.68, 12.76]
["2026-09-21T19:36:28.405074+00:00", "quote", 12.68, 12.76]
["2026-09-21T19:36:28.405783+00:00", "quote", 12.68, 12.76]
["2026-09-21T19:36:28.406110+00:00", "quote", 12.68, 12.76]
["2026-09-21T19:36:28.406641+00:00", "quote", 12.68, 12.76]
["2026-09-21T19:36:29.639968+00:00", "trade", 12.72, 100.0]
["2026-09-21T19:36:30.789831+00:00", "trade", 12.72, 100.0]
["2026-09-21T19:36:32.728393+00:00", "trade", 12.72, 200.0]
["2026-09-21T19:36:34.638106+00:00", "quote", 12.68, 12.76]
["2026-09-21T19:36:37.455898+00:00", "quote", 12.68, 12.76]
["2026-09-21T19:36:37.455926+00:00", "quote", 12.68, 12.76]
["2026-09-21T19:36:37.456039+00:00", "trade", 12.72, 100.0]
["2026-09-21T19:36:37.456234+00:00", "trade", 12.72, 100.0]
["2026-09-21T19:36:37.640632+00:00", "quote", 12.68, 12.76]
["2026-09-21T19:36:38.183753+00:00", "trade", 12.7, 31.0]
["2026-09-21T19:36:41.002303+00:00", "quote", 12.69, 12.76]
["2026-09-21T19:36:41.002456+00:00", "trade", 12.72, 100.0]
["2026-09-21T19:36:41.002817+00:00", "trade", 12.725, 100.0]
["2026-09-21T19:36:41.048043+00:00", "trade", 12.725, 100.0]
["2026-09-21T19:36:43.574196+00:00", "trade", 12.6903, 1.0]
["2026-09-21T19:36:44.519493+00:00", "trade", 12.7, 450.0]
["2026-09-21T19:36:46.839326+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:36:48.759065+00:00", "trade", 12.7, 25.0]
["2026-09-21T19:36:48.759302+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:36:48.759316+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:36:48.759365+00:00", "trade", 12.725, 100.0]
["2026-09-21T19:36:48.759714+00:00", "quote", 12.7, 12.76]
["2026-09-21T19:36:48.759938+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:36:48.760000+00:00", "trade", 12.73, 68.0]
["2026-09-21T19:36:48.760033+00:00", "quote", 12.7, 12.76]
["2026-09-21T19:36:48.760167+00:00", "trade", 12.7, 7.0]
["2026-09-21T19:36:48.766391+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:36:48.766415+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:36:48.766417+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:36:48.766417+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:36:48.766429+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:36:48.766429+00:00", "quote", 12.69, 12.73]
["2026-09-21T19:36:48.766630+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:36:48.766659+00:00", "trade", 12.7, 200.0]
["2026-09-21T19:36:48.766659+00:00", "quote", 12.69, 12.73]
["2026-09-21T19:36:48.766689+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:36:48.766810+00:00", "quote", 12.69, 12.73]
["2026-09-21T19:36:48.766840+00:00", "trade", 12.69, 100.0]
["2026-09-21T19:36:48.767030+00:00", "quote", 12.69, 12.73]
["2026-09-21T19:36:48.767069+00:00", "trade", 12.69, 1791.0]
["2026-09-21T19:36:48.767069+00:00", "quote", 12.69, 12.73]
["2026-09-21T19:36:48.767148+00:00", "trade", 12.69, 186.0]
["2026-09-21T19:36:48.767149+00:00", "quote", 12.69, 12.73]
["2026-09-21T19:36:48.767170+00:00", "quote", 12.69, 12.73]
["2026-09-21T19:36:48.767250+00:00", "trade", 12.69, 100.0]
["2026-09-21T19:36:48.767250+00:00", "quote", 12.68, 12.73]
["2026-09-21T19:36:48.767317+00:00", "quote", 12.68, 12.73]
["2026-09-21T19:36:48.767405+00:00", "trade", 12.69, 23.0]
["2026-09-21T19:36:48.767594+00:00", "quote", 12.68, 12.73]
["2026-09-21T19:36:48.767761+00:00", "quote", 12.68, 12.73]
["2026-09-21T19:36:48.767812+00:00", "quote", 12.68, 12.73]
["2026-09-21T19:36:48.776858+00:00", "quote", 12.68, 12.73]
["2026-09-21T19:36:50.043669+00:00", "trade", 12.68, 200.0]
["2026-09-21T19:36:50.043895+00:00", "trade", 12.68, 400.0]
["2026-09-21T19:36:50.056234+00:00", "trade", 12.68, 35.0]
["2026-09-21T19:36:50.056296+00:00", "trade", 12.68, 200.0]
["2026-09-21T19:36:50.056540+00:00", "trade", 12.68, 400.0]
["2026-09-21T19:36:50.056581+00:00", "trade", 12.68, 5.0]
["2026-09-21T19:36:50.057065+00:00", "trade", 12.6722, 21.0]
["2026-09-21T19:36:50.057158+00:00", "quote", 12.66, 12.75]
["2026-09-21T19:36:50.375907+00:00", "trade", 12.68, 200.0]
["2026-09-21T19:36:51.067819+00:00", "trade", 12.69, 100.0]
["2026-09-21T19:36:52.136944+00:00", "trade", 12.705, 50.0]
["2026-09-21T19:36:56.340147+00:00", "trade", 12.75, 50.0]
["2026-09-21T19:36:58.022885+00:00", "quote", 12.68, 12.76]
["2026-09-21T19:36:58.025617+00:00", "quote", 12.68, 12.76]
["2026-09-21T19:36:58.694064+00:00", "quote", 12.68, 12.77]
["2026-09-21T19:37:02.833106+00:00", "trade", 12.7673, 10.0]
["2026-09-21T19:37:07.125302+00:00", "trade", 12.78, 48.0]
["2026-09-21T19:37:07.677474+00:00", "trade", 12.735, 49.0]
["2026-09-21T19:37:08.391061+00:00", "trade", 12.735, 5.0]
["2026-09-21T19:37:12.139988+00:00", "trade", 12.78, 500.0]
["2026-09-21T19:37:13.186764+00:00", "trade", 12.7007, 13.0]
["2026-09-21T19:37:13.198427+00:00", "trade", 12.7, 87.0]
["2026-09-21T19:37:18.721005+00:00", "trade", 12.78, 6.0]
["2026-09-21T19:37:21.066734+00:00", "trade", 12.7455, 100.0]
["2026-09-21T19:37:21.092173+00:00", "trade", 12.7, 20.0]
["2026-09-21T19:37:21.351502+00:00", "trade", 12.74, 100.0]
["2026-09-21T19:37:22.265212+00:00", "trade", 12.7, 30.0]
["2026-09-21T19:37:22.289097+00:00", "trade", 12.7, 80.0]
["2026-09-21T19:37:23.854174+00:00", "trade", 12.74, 100.0]
["2026-09-21T19:37:26.853012+00:00", "trade", 12.74, 63.0]
["2026-09-21T19:37:26.869928+00:00", "trade", 12.72, 100.0]
["2026-09-21T19:37:27.696434+00:00", "trade", 12.7069, 25.0]
["2026-09-21T19:37:30.248559+00:00", "quote", 12.69, 12.74]
["2026-09-21T19:37:30.259981+00:00", "trade", 12.69, 10.0]
["2026-09-21T19:37:30.259983+00:00", "trade", 12.69, 100.0]
["2026-09-21T19:37:30.259984+00:00", "trade", 12.69, 100.0]
["2026-09-21T19:37:30.259988+00:00", "quote", 12.69, 12.74]
["2026-09-21T19:37:30.260002+00:00", "quote", 12.69, 12.72]
["2026-09-21T19:37:30.260042+00:00", "trade", 12.68, 1.0]
["2026-09-21T19:37:30.260366+00:00", "trade", 12.69, 50.0]
["2026-09-21T19:37:30.260393+00:00", "quote", 12.69, 12.72]
["2026-09-21T19:37:30.260413+00:00", "trade", 12.69, 100.0]
["2026-09-21T19:37:30.260453+00:00", "quote", 12.68, 12.72]
["2026-09-21T19:37:30.260455+00:00", "trade", 12.69, 200.0]
["2026-09-21T19:37:30.260523+00:00", "quote", 12.69, 12.72]
["2026-09-21T19:37:30.260544+00:00", "quote", 12.68, 12.72]
["2026-09-21T19:37:30.260545+00:00", "trade", 12.69, 100.0]
["2026-09-21T19:37:30.260617+00:00", "trade", 12.68, 104.0]
["2026-09-21T19:37:30.260617+00:00", "quote", 12.66, 12.72]
["2026-09-21T19:37:30.260714+00:00", "quote", 12.68, 12.72]
["2026-09-21T19:37:30.260851+00:00", "quote", 12.68, 12.72]
["2026-09-21T19:37:30.261050+00:00", "quote", 12.68, 12.72]
["2026-09-21T19:37:30.261095+00:00", "quote", 12.68, 12.72]
["2026-09-21T19:37:30.261194+00:00", "quote", 12.68, 12.73]
["2026-09-21T19:37:30.261423+00:00", "quote", 12.68, 12.72]
["2026-09-21T19:37:30.261652+00:00", "quote", 12.68, 12.74]
["2026-09-21T19:37:30.261783+00:00", "quote", 12.68, 12.73]
["2026-09-21T19:37:30.261798+00:00", "quote", 12.68, 12.74]
["2026-09-21T19:37:30.262585+00:00", "quote", 12.68, 12.74]
["2026-09-21T19:37:30.266534+00:00", "quote", 12.68, 12.71]
["2026-09-21T19:37:30.266572+00:00", "trade", 12.68, 100.0]
["2026-09-21T19:37:30.266572+00:00", "quote", 12.68, 12.71]
["2026-09-21T19:37:30.266762+00:00", "trade", 12.68, 24.0]
["2026-09-21T19:37:30.266763+00:00", "trade", 12.69, 100.0]
["2026-09-21T19:37:30.266763+00:00", "quote", 12.66, 12.71]
["2026-09-21T19:37:30.266798+00:00", "quote", 12.66, 12.71]
["2026-09-21T19:37:30.266805+00:00", "trade", 12.68, 76.0]
["2026-09-21T19:37:30.266842+00:00", "quote", 12.64, 12.71]
["2026-09-21T19:37:30.266844+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:37:30.266862+00:00", "quote", 12.64, 12.71]
["2026-09-21T19:37:30.266864+00:00", "quote", 12.64, 12.71]
["2026-09-21T19:37:30.267038+00:00", "trade", 12.68, 22.0]
["2026-09-21T19:37:30.267053+00:00", "trade", 12.68, 30.0]
["2026-09-21T19:37:30.267189+00:00", "quote", 12.64, 12.71]
["2026-09-21T19:37:30.267229+00:00", "quote", 12.64, 12.71]
["2026-09-21T19:37:30.267521+00:00", "quote", 12.66, 12.71]
["2026-09-21T19:37:30.268083+00:00", "quote", 12.66, 12.73]
["2026-09-21T19:37:30.269007+00:00", "quote", 12.66, 12.73]
["2026-09-21T19:37:30.279424+00:00", "trade", 12.695, 3.0]
["2026-09-21T19:37:30.311048+00:00", "quote", 12.66, 12.73]
["2026-09-21T19:37:30.311509+00:00", "quote", 12.66, 12.74]
["2026-09-21T19:37:30.458792+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:37:31.563975+00:00", "quote", 12.66, 12.74]
["2026-09-21T19:37:31.564173+00:00", "quote", 12.66, 12.74]
["2026-09-21T19:37:31.564208+00:00", "quote", 12.66, 12.74]
["2026-09-21T19:37:31.572753+00:00", "trade", 12.64, 100.0]
["2026-09-21T19:37:31.572771+00:00", "quote", 12.66, 12.67]
["2026-09-21T19:37:31.572844+00:00", "trade", 12.66, 1.0]
["2026-09-21T19:37:31.572844+00:00", "trade", 12.66, 71.0]
["2026-09-21T19:37:31.573313+00:00", "quote", 12.64, 12.67]
["2026-09-21T19:37:31.573315+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:37:31.573330+00:00", "quote", 12.64, 12.67]
["2026-09-21T19:37:31.573594+00:00", "quote", 12.64, 12.67]
["2026-09-21T19:37:31.574424+00:00", "trade", 12.64, 100.0]
["2026-09-21T19:37:31.574875+00:00", "trade", 12.64, 54.0]
["2026-09-21T19:37:31.574876+00:00", "trade", 12.64, 600.0]
["2026-09-21T19:37:31.580099+00:00", "quote", 12.6, 12.7]
["2026-09-21T19:37:31.690161+00:00", "trade", 12.65, 2.0]
["2026-09-21T19:37:36.963848+00:00", "quote", 12.6, 12.7]
["2026-09-21T19:37:37.486554+00:00", "quote", 12.62, 12.7]
["2026-09-21T19:37:37.487279+00:00", "quote", 12.62, 12.7]
["2026-09-21T19:37:39.637595+00:00", "quote", 12.62, 12.7]
["2026-09-21T19:37:39.865453+00:00", "quote", 12.64, 12.7]
["2026-09-21T19:37:42.883297+00:00", "quote", 12.64, 12.7]
["2026-09-21T19:37:44.546540+00:00", "trade", 12.67, 10.0]
["2026-09-21T19:37:47.014115+00:00", "quote", 12.64, 12.7]
["2026-09-21T19:37:49.618991+00:00", "trade", 12.67, 1.0]
["2026-09-21T19:37:52.701392+00:00", "trade", 12.7, 5.0]
["2026-09-21T19:37:53.016038+00:00", "trade", 12.6544, 30.0]
["2026-09-21T19:37:53.729545+00:00", "trade", 12.67, 1.0]
["2026-09-21T19:37:53.729855+00:00", "trade", 12.7, 1.0]
["2026-09-21T19:37:53.947322+00:00", "quote", 12.65, 12.7]
["2026-09-21T19:37:57.979960+00:00", "trade", 12.65, 30.0]
["2026-09-21T19:37:58.853948+00:00", "trade", 12.675, 100.0]
["2026-09-21T19:37:59.452807+00:00", "quote", 12.65, 12.7]
["2026-09-21T19:38:01.978260+00:00", "trade", 12.675, 100.0]
["2026-09-21T19:38:03.854674+00:00", "trade", 12.675, 100.0]
["2026-09-21T19:38:08.391018+00:00", "trade", 12.675, 8.0]
["2026-09-21T19:38:08.852259+00:00", "trade", 12.675, 100.0]
["2026-09-21T19:38:08.873576+00:00", "quote", 12.66, 12.7]
["2026-09-21T19:38:10.407061+00:00", "trade", 12.6785, 50.0]
["2026-09-21T19:38:10.883829+00:00", "quote", 12.65, 12.7]
["2026-09-21T19:38:10.883832+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:38:10.883857+00:00", "quote", 12.65, 12.68]
["2026-09-21T19:38:10.883896+00:00", "quote", 12.67, 12.68]
["2026-09-21T19:38:10.883975+00:00", "quote", 12.65, 12.68]
["2026-09-21T19:38:10.883976+00:00", "trade", 12.67, 229.0]
["2026-09-21T19:38:10.884406+00:00", "quote", 12.65, 12.68]
["2026-09-21T19:38:10.884546+00:00", "trade", 12.665, 100.0]
["2026-09-21T19:38:10.884673+00:00", "quote", 12.65, 12.68]
["2026-09-21T19:38:10.884858+00:00", "trade", 12.65, 3.0]
["2026-09-21T19:38:10.884860+00:00", "trade", 12.64, 97.0]
["2026-09-21T19:38:10.884946+00:00", "quote", 12.65, 12.69]
["2026-09-21T19:38:10.885147+00:00", "quote", 12.65, 12.67]
["2026-09-21T19:38:10.885175+00:00", "trade", 12.65, 100.0]
["2026-09-21T19:38:10.885185+00:00", "trade", 12.65, 100.0]
["2026-09-21T19:38:10.885190+00:00", "trade", 12.65, 117.0]
["2026-09-21T19:38:10.885196+00:00", "trade", 12.64, 10.0]
["2026-09-21T19:38:10.885198+00:00", "trade", 12.64, 100.0]
["2026-09-21T19:38:10.885198+00:00", "quote", 12.64, 12.67]
["2026-09-21T19:38:10.885365+00:00", "trade", 12.64, 3.0]
["2026-09-21T19:38:10.885409+00:00", "quote", 12.64, 12.67]
["2026-09-21T19:38:10.885436+00:00", "trade", 12.65, 110.0]
["2026-09-21T19:38:10.885525+00:00", "quote", 12.64, 12.67]
["2026-09-21T19:38:10.885573+00:00", "trade", 12.65, 2.0]
["2026-09-21T19:38:10.885586+00:00", "quote", 12.64, 12.67]
["2026-09-21T19:38:10.885703+00:00", "quote", 12.64, 12.67]
["2026-09-21T19:38:10.885785+00:00", "quote", 12.64, 12.67]
["2026-09-21T19:38:10.885857+00:00", "trade", 12.64, 100.0]
["2026-09-21T19:38:10.885872+00:00", "trade", 12.65, 88.0]
["2026-09-21T19:38:10.885874+00:00", "trade", 12.64, 10.0]
["2026-09-21T19:38:10.885874+00:00", "trade", 12.64, 78.0]
["2026-09-21T19:38:10.885874+00:00", "quote", 12.6, 12.67]
["2026-09-21T19:38:10.886015+00:00", "quote", 12.6, 12.67]
["2026-09-21T19:38:10.886067+00:00", "quote", 12.6, 12.7]
["2026-09-21T19:38:10.897076+00:00", "quote", 12.61, 12.7]
["2026-09-21T19:38:10.897101+00:00", "quote", 12.61, 12.7]
["2026-09-21T19:38:10.904527+00:00", "trade", 12.65, 100.0]
["2026-09-21T19:38:10.934191+00:00", "quote", 12.61, 12.7]
["2026-09-21T19:38:10.934645+00:00", "quote", 12.61, 12.7]
["2026-09-21T19:38:10.935595+00:00", "quote", 12.61, 12.7]
["2026-09-21T19:38:12.260311+00:00", "quote", 12.64, 12.7]
["2026-09-21T19:38:13.715036+00:00", "trade", 12.67, 26.0]
["2026-09-21T19:38:13.715345+00:00", "quote", 12.64, 12.7]
["2026-09-21T19:38:17.558574+00:00", "quote", 12.64, 12.7]
["2026-09-21T19:38:17.558698+00:00", "quote", 12.64, 12.71]
["2026-09-21T19:38:17.569952+00:00", "trade", 12.65, 100.0]
["2026-09-21T19:38:21.034061+00:00", "trade", 12.65, 100.0]
["2026-09-21T19:38:21.034119+00:00", "trade", 12.65, 100.0]
["2026-09-21T19:38:21.034129+00:00", "trade", 12.65, 100.0]
["2026-09-21T19:38:21.034460+00:00", "trade", 12.65, 100.0]
["2026-09-21T19:38:21.034744+00:00", "trade", 12.65, 100.0]
["2026-09-21T19:38:21.035131+00:00", "trade", 12.65, 100.0]
["2026-09-21T19:38:21.035785+00:00", "trade", 12.65, 100.0]
["2026-09-21T19:38:21.035907+00:00", "trade", 12.65, 100.0]
["2026-09-21T19:38:21.036399+00:00", "trade", 12.65, 100.0]
["2026-09-21T19:38:21.037361+00:00", "trade", 12.65, 100.0]
["2026-09-21T19:38:28.691480+00:00", "trade", 12.65, 1.0]
["2026-09-21T19:38:30.312253+00:00", "trade", 12.685, 91.0]
["2026-09-21T19:38:31.519739+00:00", "trade", 12.69, 31.0]
["2026-09-21T19:38:33.853374+00:00", "trade", 12.69, 100.0]
["2026-09-21T19:38:33.854286+00:00", "quote", 12.65, 12.74]
["2026-09-21T19:38:33.854647+00:00", "quote", 12.65, 12.74]
["2026-09-21T19:38:35.863975+00:00", "quote", 12.65, 12.74]
["2026-09-21T19:38:45.640921+00:00", "trade", 12.695, 2.0]
["2026-09-21T19:38:47.282628+00:00", "trade", 12.695, 100.0]
["2026-09-21T19:38:48.319848+00:00", "quote", 12.65, 12.74]
["2026-09-21T19:38:51.110627+00:00", "trade", 12.695, 100.0]
["2026-09-21T19:38:53.853094+00:00", "trade", 12.695, 100.0]
["2026-09-21T19:38:54.415252+00:00", "trade", 12.695, 10.0]
["2026-09-21T19:38:56.192936+00:00", "trade", 12.695, 1.0]
["2026-09-21T19:38:56.211984+00:00", "quote", 12.65, 12.74]
["2026-09-21T19:38:57.695832+00:00", "trade", 12.695, 100.0]
["2026-09-21T19:38:58.441157+00:00", "trade", 12.695, 200.0]
["2026-09-21T19:38:58.441159+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:38:58.441885+00:00", "quote", 12.65, 12.74]
["2026-09-21T19:38:58.858007+00:00", "quote", 12.65, 12.74]
["2026-09-21T19:38:58.858018+00:00", "quote", 12.69, 12.74]
["2026-09-21T19:38:59.498027+00:00", "quote", 12.69, 12.74]
["2026-09-21T19:39:00.189336+00:00", "quote", 12.69, 12.74]
["2026-09-21T19:39:00.463797+00:00", "quote", 12.69, 12.74]
["2026-09-21T19:39:00.464046+00:00", "trade", 12.7, 400.0]
["2026-09-21T19:39:00.464895+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:39:00.464994+00:00", "trade", 12.69, 200.0]
["2026-09-21T19:39:00.465023+00:00", "quote", 12.69, 12.72]
["2026-09-21T19:39:00.465288+00:00", "quote", 12.69, 12.72]
["2026-09-21T19:39:00.465290+00:00", "trade", 12.69, 569.0]
["2026-09-21T19:39:00.465301+00:00", "trade", 12.69, 100.0]
["2026-09-21T19:39:00.465302+00:00", "quote", 12.69, 12.72]
["2026-09-21T19:39:00.465571+00:00", "quote", 12.69, 12.72]
["2026-09-21T19:39:00.465647+00:00", "trade", 12.69, 7.0]
["2026-09-21T19:39:00.465648+00:00", "trade", 12.69, 100.0]
["2026-09-21T19:39:00.465648+00:00", "quote", 12.65, 12.72]
["2026-09-21T19:39:00.465680+00:00", "quote", 12.65, 12.72]
["2026-09-21T19:39:00.466110+00:00", "quote", 12.65, 12.72]
["2026-09-21T19:39:00.466123+00:00", "quote", 12.65, 12.73]
["2026-09-21T19:39:00.466549+00:00", "quote", 12.65, 12.72]
["2026-09-21T19:39:00.466648+00:00", "quote", 12.65, 12.74]
["2026-09-21T19:39:00.466758+00:00", "quote", 12.65, 12.73]
["2026-09-21T19:39:00.466793+00:00", "quote", 12.65, 12.74]
["2026-09-21T19:39:00.467138+00:00", "quote", 12.65, 12.72]
["2026-09-21T19:39:00.467180+00:00", "quote", 12.65, 12.74]
["2026-09-21T19:39:00.467634+00:00", "quote", 12.65, 12.72]
["2026-09-21T19:39:00.467817+00:00", "quote", 12.65, 12.74]
["2026-09-21T19:39:00.468240+00:00", "quote", 12.65, 12.72]
["2026-09-21T19:39:00.468377+00:00", "quote", 12.65, 12.74]
["2026-09-21T19:39:00.468730+00:00", "quote", 12.65, 12.72]
["2026-09-21T19:39:00.468878+00:00", "quote", 12.65, 12.74]
["2026-09-21T19:39:00.469319+00:00", "quote", 12.65, 12.72]
["2026-09-21T19:39:00.469409+00:00", "quote", 12.65, 12.74]
["2026-09-21T19:39:00.469654+00:00", "quote", 12.65, 12.74]
["2026-09-21T19:39:00.469662+00:00", "quote", 12.65, 12.74]
["2026-09-21T19:39:00.469694+00:00", "quote", 12.65, 12.74]
["2026-09-21T19:39:00.469815+00:00", "quote", 12.65, 12.72]
["2026-09-21T19:39:00.469884+00:00", "quote", 12.65, 12.74]
["2026-09-21T19:39:00.470421+00:00", "quote", 12.65, 12.72]
["2026-09-21T19:39:00.470585+00:00", "quote", 12.65, 12.74]
["2026-09-21T19:39:00.470834+00:00", "quote", 12.65, 12.74]
["2026-09-21T19:39:00.470917+00:00", "quote", 12.65, 12.72]
["2026-09-21T19:39:00.471072+00:00", "quote", 12.65, 12.74]
["2026-09-21T19:39:00.471338+00:00", "quote", 12.65, 12.74]
["2026-09-21T19:39:00.471914+00:00", "quote", 12.65, 12.74]
["2026-09-21T19:39:00.472059+00:00", "quote", 12.65, 12.74]
["2026-09-21T19:39:00.472322+00:00", "quote", 12.65, 12.74]
["2026-09-21T19:39:00.556445+00:00", "quote", 12.65, 12.74]
["2026-09-21T19:39:00.556956+00:00", "trade", 12.7, 20.0]
["2026-09-21T19:39:00.557460+00:00", "quote", 12.65, 12.74]
["2026-09-21T19:39:00.941422+00:00", "trade", 12.73, 200.0]
["2026-09-21T19:39:00.943914+00:00", "trade", 12.72, 200.0]
["2026-09-21T19:39:00.949116+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:39:00.969579+00:00", "trade", 12.7, 92.0]
["2026-09-21T19:39:00.969638+00:00", "trade", 12.7, 459.0]
["2026-09-21T19:39:00.969892+00:00", "trade", 12.72, 8.0]
["2026-09-21T19:39:00.970346+00:00", "quote", 12.65, 12.74]
["2026-09-21T19:39:00.970627+00:00", "trade", 12.73, 101.0]
["2026-09-21T19:39:00.970975+00:00", "trade", 12.74, 111.0]
["2026-09-21T19:39:00.977716+00:00", "trade", 12.7, 200.0]
["2026-09-21T19:39:01.118612+00:00", "trade", 12.695, 50.0]
["2026-09-21T19:39:02.238277+00:00", "trade", 12.695, 200.0]
["2026-09-21T19:39:03.858129+00:00", "quote", 12.65, 12.74]
["2026-09-21T19:39:03.860926+00:00", "trade", 12.74, 1.0]
["2026-09-21T19:39:03.860942+00:00", "quote", 12.65, 12.77]
["2026-09-21T19:39:03.860943+00:00", "trade", 12.74, 63.0]
["2026-09-21T19:39:03.860980+00:00", "trade", 12.74, 37.0]
["2026-09-21T19:39:03.861102+00:00", "quote", 12.66, 12.77]
["2026-09-21T19:39:03.861153+00:00", "quote", 12.66, 12.77]
["2026-09-21T19:39:03.861284+00:00", "trade", 12.74, 300.0]
["2026-09-21T19:39:03.861312+00:00", "trade", 12.74, 100.0]
["2026-09-21T19:39:03.861395+00:00", "quote", 12.7, 12.77]
["2026-09-21T19:39:03.861640+00:00", "quote", 12.73, 12.77]
["2026-09-21T19:39:03.861669+00:00", "quote", 12.73, 12.77]
["2026-09-21T19:39:03.861678+00:00", "trade", 12.77, 100.0]
["2026-09-21T19:39:03.861678+00:00", "quote", 12.73, 12.77]
["2026-09-21T19:39:03.862197+00:00", "quote", 12.73, 12.77]
["2026-09-21T19:39:03.864975+00:00", "quote", 12.73, 12.77]
["2026-09-21T19:39:03.865238+00:00", "quote", 12.73, 12.77]
["2026-09-21T19:39:03.865818+00:00", "quote", 12.71, 12.77]
["2026-09-21T19:39:03.865851+00:00", "quote", 12.72, 12.77]
["2026-09-21T19:39:03.895142+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:39:03.895391+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:39:03.895577+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:39:03.895975+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:39:03.920079+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:39:03.920738+00:00", "trade", 12.76, 9.0]
["2026-09-21T19:39:03.920837+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:39:03.920838+00:00", "trade", 12.77, 6.0]
["2026-09-21T19:39:03.920908+00:00", "trade", 12.77, 94.0]
["2026-09-21T19:39:03.920909+00:00", "trade", 12.77, 6.0]
["2026-09-21T19:39:03.920909+00:00", "trade", 12.77, 100.0]
["2026-09-21T19:39:03.921155+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:39:03.921183+00:00", "trade", 12.77, 75.0]
["2026-09-21T19:39:03.921266+00:00", "trade", 12.77, 100.0]
["2026-09-21T19:39:03.921490+00:00", "quote", 12.71, 12.8]
["2026-09-21T19:39:03.922937+00:00", "trade", 12.76, 9.0]
["2026-09-21T19:39:03.924971+00:00", "quote", 12.71, 12.8]
["2026-09-21T19:39:03.925350+00:00", "quote", 12.71, 12.8]
["2026-09-21T19:39:03.926263+00:00", "quote", 12.71, 12.8]
["2026-09-21T19:39:03.927307+00:00", "trade", 12.76, 91.0]
["2026-09-21T19:39:05.324605+00:00", "quote", 12.71, 12.8]
["2026-09-21T19:39:05.325295+00:00", "quote", 12.71, 12.8]
["2026-09-21T19:39:05.325337+00:00", "quote", 12.71, 12.8]
["2026-09-21T19:39:06.945666+00:00", "quote", 12.72, 12.8]
["2026-09-21T19:39:06.945694+00:00", "quote", 12.72, 12.8]
["2026-09-21T19:39:07.562636+00:00", "quote", 12.72, 12.8]
["2026-09-21T19:39:08.855347+00:00", "quote", 12.72, 12.8]
["2026-09-21T19:39:11.505823+00:00", "trade", 12.8, 100.0]
["2026-09-21T19:39:17.818742+00:00", "trade", 12.76, 1.0]
["2026-09-21T19:39:19.394342+00:00", "quote", 12.72, 12.8]
["2026-09-21T19:39:20.919954+00:00", "quote", 12.73, 12.8]
["2026-09-21T19:39:20.919981+00:00", "quote", 12.73, 12.8]
["2026-09-21T19:39:20.920030+00:00", "quote", 12.73, 12.8]
["2026-09-21T19:39:20.920156+00:00", "quote", 12.73, 12.8]
["2026-09-21T19:39:20.920328+00:00", "trade", 12.765, 55.0]
["2026-09-21T19:39:20.920552+00:00", "quote", 12.73, 12.8]
["2026-09-21T19:39:20.920851+00:00", "quote", 12.73, 12.8]
["2026-09-21T19:39:20.920967+00:00", "quote", 12.73, 12.8]
["2026-09-21T19:39:22.280500+00:00", "trade", 12.765, 4.0]
["2026-09-21T19:39:22.287739+00:00", "trade", 12.74, 96.0]
["2026-09-21T19:39:22.288113+00:00", "quote", 12.73, 12.8]
["2026-09-21T19:39:22.288179+00:00", "trade", 12.74, 200.0]
["2026-09-21T19:39:22.288370+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:39:22.288944+00:00", "quote", 12.73, 12.8]
["2026-09-21T19:39:22.296978+00:00", "trade", 12.74, 100.0]
["2026-09-21T19:39:22.298528+00:00", "trade", 12.73, 200.0]
["2026-09-21T19:39:29.764674+00:00", "quote", 12.73, 12.8]
["2026-09-21T19:39:31.096139+00:00", "quote", 12.73, 12.77]
["2026-09-21T19:39:31.096206+00:00", "trade", 12.75, 220.0]
["2026-09-21T19:39:31.096207+00:00", "trade", 12.75, 29.0]
["2026-09-21T19:39:31.096217+00:00", "trade", 12.75, 220.0]
["2026-09-21T19:39:31.096221+00:00", "trade", 12.75, 220.0]
["2026-09-21T19:39:31.096228+00:00", "trade", 12.75, 200.0]
["2026-09-21T19:39:31.096232+00:00", "trade", 12.75, 450.0]
["2026-09-21T19:39:31.096233+00:00", "trade", 12.75, 20.0]
["2026-09-21T19:39:31.096303+00:00", "trade", 12.75, 220.0]
["2026-09-21T19:39:31.096374+00:00", "quote", 12.73, 12.77]
["2026-09-21T19:39:31.096414+00:00", "trade", 12.75, 100.0]
["2026-09-21T19:39:31.096550+00:00", "trade", 12.75, 450.0]
["2026-09-21T19:39:31.096591+00:00", "quote", 12.73, 12.77]
["2026-09-21T19:39:31.096601+00:00", "trade", 12.75, 200.0]
["2026-09-21T19:39:31.096730+00:00", "trade", 12.75, 20.0]
["2026-09-21T19:39:31.103725+00:00", "trade", 12.75, 200.0]
["2026-09-21T19:39:31.106792+00:00", "trade", 12.75, 200.0]
["2026-09-21T19:39:31.221736+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:39:31.221770+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:39:31.221775+00:00", "trade", 12.73, 10.0]
["2026-09-21T19:39:31.221777+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:39:31.221778+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:39:31.221780+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:39:31.221781+00:00", "quote", 12.73, 12.77]
["2026-09-21T19:39:31.221788+00:00", "quote", 12.73, 12.77]
["2026-09-21T19:39:31.221809+00:00", "quote", 12.73, 12.75]
["2026-09-21T19:39:31.221831+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:39:31.221834+00:00", "quote", 12.71, 12.75]
["2026-09-21T19:39:31.222175+00:00", "trade", 12.73, 4.0]
["2026-09-21T19:39:31.222187+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:39:31.222253+00:00", "trade", 12.73, 50.0]
["2026-09-21T19:39:31.222352+00:00", "quote", 12.71, 12.75]
["2026-09-21T19:39:31.222497+00:00", "quote", 12.73, 12.75]
["2026-09-21T19:39:31.222556+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:39:31.222556+00:00", "quote", 12.73, 12.75]
["2026-09-21T19:39:31.222646+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:39:31.222646+00:00", "quote", 12.71, 12.75]
["2026-09-21T19:39:31.222784+00:00", "trade", 12.71, 100.0]
["2026-09-21T19:39:31.223353+00:00", "trade", 12.72, 10.0]
["2026-09-21T19:39:31.224154+00:00", "trade", 12.71, 10.0]
["2026-09-21T19:39:31.230806+00:00", "trade", 12.71, 100.0]
["2026-09-21T19:39:31.252288+00:00", "trade", 12.73, 28.0]
["2026-09-21T19:39:31.274689+00:00", "trade", 12.715, 4.0]
["2026-09-21T19:39:32.099784+00:00", "quote", 12.7, 12.77]
["2026-09-21T19:39:35.980692+00:00", "trade", 12.735, 50.0]
["2026-09-21T19:39:36.390715+00:00", "trade", 12.7273, 4.0]
["2026-09-21T19:39:38.884221+00:00", "trade", 12.7686, 10.0]
["2026-09-21T19:39:40.374317+00:00", "quote", 12.7, 12.77]
["2026-09-21T19:39:40.374770+00:00", "quote", 12.7, 12.77]
["2026-09-21T19:39:40.463867+00:00", "quote", 12.71, 12.77]
["2026-09-21T19:39:40.912488+00:00", "quote", 12.7, 12.77]
["2026-09-21T19:39:40.913237+00:00", "quote", 12.7, 12.77]
["2026-09-21T19:39:43.004452+00:00", "trade", 12.7, 8.0]
["2026-09-21T19:39:43.004818+00:00", "quote", 12.7, 12.77]
["2026-09-21T19:39:43.005115+00:00", "trade", 12.71, 20.0]
["2026-09-21T19:39:43.005140+00:00", "quote", 12.7, 12.75]
["2026-09-21T19:39:43.005167+00:00", "quote", 12.7, 12.75]
["2026-09-21T19:39:43.005172+00:00", "trade", 12.7, 35.0]
["2026-09-21T19:39:43.005192+00:00", "trade", 12.7, 17.0]
["2026-09-21T19:39:43.005453+00:00", "trade", 12.7, 3.0]
["2026-09-21T19:39:43.005455+00:00", "quote", 12.7, 12.75]
["2026-09-21T19:39:43.005479+00:00", "trade", 12.7, 97.0]
["2026-09-21T19:39:43.005533+00:00", "quote", 12.7, 12.75]
["2026-09-21T19:39:43.005540+00:00", "quote", 12.7, 12.77]
["2026-09-21T19:39:43.005644+00:00", "trade", 12.71, 3.0]
["2026-09-21T19:39:43.005700+00:00", "quote", 12.7, 12.76]
["2026-09-21T19:39:43.005725+00:00", "quote", 12.7, 12.77]
["2026-09-21T19:39:43.005747+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:39:43.005772+00:00", "quote", 12.7, 12.76]
["2026-09-21T19:39:43.005779+00:00", "quote", 12.7, 12.77]
["2026-09-21T19:39:43.005821+00:00", "quote", 12.7, 12.75]
["2026-09-21T19:39:43.005829+00:00", "quote", 12.7, 12.74]
["2026-09-21T19:39:43.005884+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:39:43.006383+00:00", "quote", 12.65, 12.74]
["2026-09-21T19:39:43.007011+00:00", "quote", 12.64, 12.74]
["2026-09-21T19:39:43.007254+00:00", "trade", 12.66, 19.0]
["2026-09-21T19:39:43.007255+00:00", "trade", 12.66, 32.0]
["2026-09-21T19:39:43.007360+00:00", "trade", 12.66, 31.0]
["2026-09-21T19:39:43.007481+00:00", "quote", 12.65, 12.74]
["2026-09-21T19:39:43.007498+00:00", "quote", 12.64, 12.74]
["2026-09-21T19:39:43.007721+00:00", "quote", 12.64, 12.74]
["2026-09-21T19:39:43.008313+00:00", "trade", 12.65, 55.0]
["2026-09-21T19:39:43.008314+00:00", "trade", 12.65, 100.0]
["2026-09-21T19:39:43.008335+00:00", "quote", 12.64, 12.7]
["2026-09-21T19:39:43.008343+00:00", "quote", 12.64, 12.7]
["2026-09-21T19:39:43.008350+00:00", "quote", 12.64, 12.7]
["2026-09-21T19:39:43.008358+00:00", "quote", 12.64, 12.7]
["2026-09-21T19:39:43.008860+00:00", "quote", 12.65, 12.7]
["2026-09-21T19:39:43.008879+00:00", "trade", 12.65, 100.0]
["2026-09-21T19:39:43.008881+00:00", "quote", 12.65, 12.7]
["2026-09-21T19:39:43.008888+00:00", "quote", 12.65, 12.7]
["2026-09-21T19:39:43.009250+00:00", "quote", 12.64, 12.7]
["2026-09-21T19:39:43.009266+00:00", "quote", 12.65, 12.7]
["2026-09-21T19:39:43.009772+00:00", "quote", 12.64, 12.7]
["2026-09-21T19:39:43.009821+00:00", "trade", 12.65, 200.0]
["2026-09-21T19:39:43.009833+00:00", "quote", 12.64, 12.7]
["2026-09-21T19:39:43.010546+00:00", "trade", 12.64, 286.0]
["2026-09-21T19:39:43.010546+00:00", "quote", 12.64, 12.7]
["2026-09-21T19:39:43.010601+00:00", "trade", 12.64, 214.0]
["2026-09-21T19:39:43.010602+00:00", "quote", 12.6, 12.7]
["2026-09-21T19:39:43.010603+00:00", "trade", 12.64, 31.0]
["2026-09-21T19:39:43.010648+00:00", "trade", 12.63, 200.0]
["2026-09-21T19:39:43.010706+00:00", "trade", 12.63, 200.0]
["2026-09-21T19:39:43.010799+00:00", "trade", 12.64, 10.0]
["2026-09-21T19:39:43.011107+00:00", "trade", 12.67, 32.0]
["2026-09-21T19:39:43.011127+00:00", "quote", 12.61, 12.7]
["2026-09-21T19:39:43.011134+00:00", "quote", 12.61, 12.7]
["2026-09-21T19:39:43.011142+00:00", "quote", 12.61, 12.7]
["2026-09-21T19:39:43.011154+00:00", "quote", 12.61, 12.7]
["2026-09-21T19:39:43.011423+00:00", "quote", 12.61, 12.7]
["2026-09-21T19:39:43.011524+00:00", "quote", 12.61, 12.7]
["2026-09-21T19:39:43.011996+00:00", "quote", 12.61, 12.7]
["2026-09-21T19:39:43.012172+00:00", "quote", 12.61, 12.7]
["2026-09-21T19:39:43.012453+00:00", "quote", 12.61, 12.7]
["2026-09-21T19:39:43.012477+00:00", "quote", 12.61, 12.7]
["2026-09-21T19:39:43.012532+00:00", "quote", 12.61, 12.7]
["2026-09-21T19:39:43.012552+00:00", "quote", 12.61, 12.7]
["2026-09-21T19:39:43.012949+00:00", "quote", 12.61, 12.7]
["2026-09-21T19:39:43.013174+00:00", "quote", 12.61, 12.7]
["2026-09-21T19:39:43.018161+00:00", "quote", 12.61, 12.7]
["2026-09-21T19:39:43.018181+00:00", "quote", 12.61, 12.7]
["2026-09-21T19:39:43.028945+00:00", "trade", 12.69, 56.0]
["2026-09-21T19:39:44.233495+00:00", "trade", 12.71, 30.0]
["2026-09-21T19:39:52.100874+00:00", "trade", 12.7587, 255.0]
["2026-09-21T19:39:54.015392+00:00", "trade", 12.71, 20.0]
["2026-09-21T19:39:55.349594+00:00", "trade", 12.75, 5.0]
["2026-09-21T19:40:08.391085+00:00", "trade", 12.71, 3.0]
["2026-09-21T19:40:09.088411+00:00", "trade", 12.715, 68.0]
["2026-09-21T19:40:09.088481+00:00", "quote", 12.67, 12.77]
["2026-09-21T19:40:09.088517+00:00", "trade", 12.715, 100.0]
["2026-09-21T19:40:09.088526+00:00", "quote", 12.67, 12.77]
["2026-09-21T19:40:09.088752+00:00", "quote", 12.67, 12.77]
["2026-09-21T19:40:10.119231+00:00", "trade", 12.72, 100.0]
["2026-09-21T19:40:11.665688+00:00", "trade", 12.72, 50.0]
["2026-09-21T19:40:11.912961+00:00", "trade", 12.6717, 89.0]
["2026-09-21T19:40:13.856177+00:00", "trade", 12.72, 100.0]
["2026-09-21T19:40:17.346518+00:00", "trade", 12.72, 100.0]
["2026-09-21T19:40:23.853935+00:00", "trade", 12.72, 100.0]
["2026-09-21T19:40:23.854610+00:00", "trade", 12.72, 35.0]
["2026-09-21T19:40:24.089724+00:00", "trade", 12.72, 200.0]
["2026-09-21T19:40:24.404850+00:00", "quote", 12.67, 12.77]
["2026-09-21T19:40:27.075851+00:00", "trade", 12.72, 100.0]
["2026-09-21T19:40:29.646465+00:00", "trade", 12.72, 15.0]
["2026-09-21T19:40:31.338529+00:00", "quote", 12.67, 12.76]
["2026-09-21T19:40:31.338559+00:00", "quote", 12.67, 12.76]
["2026-09-21T19:40:36.990402+00:00", "trade", 12.715, 100.0]
["2026-09-21T19:40:37.309592+00:00", "trade", 12.715, 100.0]
["2026-09-21T19:40:37.322798+00:00", "trade", 12.71, 100.0]
["2026-09-21T19:40:40.801621+00:00", "quote", 12.67, 12.76]
["2026-09-21T19:40:40.801654+00:00", "trade", 12.71, 10.0]
["2026-09-21T19:40:40.802172+00:00", "trade", 12.715, 200.0]
["2026-09-21T19:40:48.018117+00:00", "trade", 12.6979, 35.0]
["2026-09-21T19:40:51.405654+00:00", "quote", 12.67, 12.76]
["2026-09-21T19:40:51.405858+00:00", "quote", 12.67, 12.76]
["2026-09-21T19:40:51.406821+00:00", "quote", 12.67, 12.76]
["2026-09-21T19:40:51.494956+00:00", "trade", 12.71, 1.0]
["2026-09-21T19:40:51.495202+00:00", "trade", 12.715, 100.0]
["2026-09-21T19:40:51.495430+00:00", "trade", 12.715, 100.0]
["2026-09-21T19:40:52.301088+00:00", "quote", 12.67, 12.76]
["2026-09-21T19:40:52.301116+00:00", "quote", 12.67, 12.76]
["2026-09-21T19:40:52.301782+00:00", "quote", 12.67, 12.76]
["2026-09-21T19:40:52.558676+00:00", "trade", 12.7598, 77.0]
["2026-09-21T19:40:52.751315+00:00", "quote", 12.67, 12.76]
["2026-09-21T19:40:52.751453+00:00", "quote", 12.67, 12.76]
["2026-09-21T19:40:53.853586+00:00", "quote", 12.68, 12.76]
["2026-09-21T19:40:53.853615+00:00", "quote", 12.68, 12.76]
["2026-09-21T19:40:53.854001+00:00", "quote", 12.68, 12.76]
["2026-09-21T19:40:53.854462+00:00", "quote", 12.68, 12.76]
["2026-09-21T19:40:53.879429+00:00", "quote", 12.69, 12.76]
["2026-09-21T19:40:53.879454+00:00", "quote", 12.69, 12.76]
["2026-09-21T19:40:53.879954+00:00", "quote", 12.69, 12.76]
["2026-09-21T19:40:53.880352+00:00", "quote", 12.69, 12.76]
["2026-09-21T19:40:54.960284+00:00", "trade", 12.75, 1.0]
["2026-09-21T19:40:55.298245+00:00", "quote", 12.69, 12.76]
["2026-09-21T19:40:55.298279+00:00", "quote", 12.69, 12.76]
["2026-09-21T19:40:55.298312+00:00", "trade", 12.75, 60.0]
["2026-09-21T19:40:55.298593+00:00", "trade", 12.725, 100.0]
["2026-09-21T19:40:56.912836+00:00", "trade", 12.725, 200.0]
["2026-09-21T19:40:58.286401+00:00", "trade", 12.725, 66.0]
["2026-09-21T19:40:58.286752+00:00", "quote", 12.69, 12.76]
["2026-09-21T19:41:00.053800+00:00", "quote", 12.69, 12.76]
["2026-09-21T19:41:00.652984+00:00", "trade", 12.76, 1.0]
["2026-09-21T19:41:00.665394+00:00", "trade", 12.73, 7.0]
["2026-09-21T19:41:05.345869+00:00", "quote", 12.69, 12.76]
["2026-09-21T19:41:05.436289+00:00", "quote", 12.7, 12.76]
["2026-09-21T19:41:05.436316+00:00", "quote", 12.7, 12.76]
["2026-09-21T19:41:05.437070+00:00", "quote", 12.7, 12.76]
["2026-09-21T19:41:08.852856+00:00", "trade", 12.75, 100.0]
["2026-09-21T19:41:08.875387+00:00", "quote", 12.71, 12.76]
["2026-09-21T19:41:08.875688+00:00", "trade", 12.75, 48.0]
["2026-09-21T19:41:08.875903+00:00", "quote", 12.71, 12.76]
["2026-09-21T19:41:08.875930+00:00", "quote", 12.71, 12.76]
["2026-09-21T19:41:08.875995+00:00", "trade", 12.735, 78.0]
["2026-09-21T19:41:08.876474+00:00", "quote", 12.71, 12.76]
["2026-09-21T19:41:10.549141+00:00", "trade", 12.75, 100.0]
["2026-09-21T19:41:16.190515+00:00", "trade", 12.75, 100.0]
["2026-09-21T19:41:17.315040+00:00", "trade", 12.7152, 162.0]
["2026-09-21T19:41:17.315113+00:00", "trade", 12.71, 200.0]
["2026-09-21T19:41:17.315113+00:00", "quote", 12.71, 12.76]
["2026-09-21T19:41:17.315115+00:00", "trade", 12.71, 100.0]
["2026-09-21T19:41:17.315133+00:00", "quote", 12.71, 12.74]
["2026-09-21T19:41:17.315161+00:00", "quote", 12.71, 12.74]
["2026-09-21T19:41:17.315396+00:00", "trade", 12.71, 100.0]
["2026-09-21T19:41:17.315486+00:00", "trade", 12.725, 38.0]
["2026-09-21T19:41:17.315541+00:00", "trade", 12.725, 62.0]
["2026-09-21T19:41:17.315670+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:41:17.315671+00:00", "trade", 12.71, 132.0]
["2026-09-21T19:41:17.315672+00:00", "quote", 12.71, 12.74]
["2026-09-21T19:41:17.315691+00:00", "quote", 12.71, 12.74]
["2026-09-21T19:41:17.315759+00:00", "trade", 12.725, 100.0]
["2026-09-21T19:41:17.315760+00:00", "trade", 12.71, 11.0]
["2026-09-21T19:41:17.315761+00:00", "quote", 12.7, 12.74]
["2026-09-21T19:41:17.315763+00:00", "trade", 12.725, 200.0]
["2026-09-21T19:41:17.315796+00:00", "trade", 12.725, 100.0]
["2026-09-21T19:41:17.315906+00:00", "trade", 12.71, 57.0]
["2026-09-21T19:41:17.315907+00:00", "trade", 12.71, 32.0]
["2026-09-21T19:41:17.315922+00:00", "quote", 12.69, 12.74]
["2026-09-21T19:41:17.315932+00:00", "trade", 12.7, 20.0]
["2026-09-21T19:41:17.315953+00:00", "quote", 12.69, 12.74]
["2026-09-21T19:41:17.316110+00:00", "trade", 12.72, 9.0]
["2026-09-21T19:41:17.316111+00:00", "trade", 12.72, 9.0]
["2026-09-21T19:41:17.316224+00:00", "quote", 12.69, 12.74]
["2026-09-21T19:41:17.316235+00:00", "trade", 12.7, 49.0]
["2026-09-21T19:41:17.316242+00:00", "trade", 12.69, 1000.0]
["2026-09-21T19:41:17.316243+00:00", "trade", 12.69, 51.0]
["2026-09-21T19:41:17.316245+00:00", "quote", 12.69, 12.74]
["2026-09-21T19:41:17.316468+00:00", "quote", 12.69, 12.74]
["2026-09-21T19:41:17.316484+00:00", "trade", 12.71, 9.0]
["2026-09-21T19:41:17.316495+00:00", "trade", 12.71, 9.0]
["2026-09-21T19:41:17.316806+00:00", "quote", 12.69, 12.74]
["2026-09-21T19:41:17.316840+00:00", "quote", 12.69, 12.74]
["2026-09-21T19:41:17.317487+00:00", "quote", 12.67, 12.74]
["2026-09-21T19:41:17.322172+00:00", "quote", 12.67, 12.74]
["2026-09-21T19:41:17.350739+00:00", "trade", 12.705, 4.0]
["2026-09-21T19:41:17.741561+00:00", "trade", 12.7152, 1.0]
["2026-09-21T19:41:17.741709+00:00", "trade", 12.68, 10.0]
["2026-09-21T19:41:17.741709+00:00", "quote", 12.67, 12.74]
["2026-09-21T19:41:17.741712+00:00", "trade", 12.67, 500.0]
["2026-09-21T19:41:17.741712+00:00", "trade", 12.67, 90.0]
["2026-09-21T19:41:17.741716+00:00", "quote", 12.67, 12.74]
["2026-09-21T19:41:17.741731+00:00", "trade", 12.67, 10.0]
["2026-09-21T19:41:17.741732+00:00", "trade", 12.67, 100.0]
["2026-09-21T19:41:17.741753+00:00", "quote", 12.67, 12.7]
["2026-09-21T19:41:17.742134+00:00", "quote", 12.67, 12.7]
["2026-09-21T19:41:17.742290+00:00", "trade", 12.67, 100.0]
["2026-09-21T19:41:17.742291+00:00", "trade", 12.67, 100.0]
["2026-09-21T19:41:17.742292+00:00", "quote", 12.66, 12.7]
["2026-09-21T19:41:17.742580+00:00", "quote", 12.66, 12.7]
["2026-09-21T19:41:17.742843+00:00", "quote", 12.66, 12.7]
["2026-09-21T19:41:17.743783+00:00", "trade", 12.67, 100.0]
["2026-09-21T19:41:17.743783+00:00", "quote", 12.66, 12.71]
["2026-09-21T19:41:17.743832+00:00", "quote", 12.66, 12.72]
["2026-09-21T19:41:17.744217+00:00", "quote", 12.66, 12.71]
["2026-09-21T19:41:17.744527+00:00", "quote", 12.66, 12.72]
["2026-09-21T19:41:17.744678+00:00", "quote", 12.66, 12.71]
["2026-09-21T19:41:17.744989+00:00", "quote", 12.66, 12.72]
["2026-09-21T19:41:17.745202+00:00", "quote", 12.66, 12.71]
["2026-09-21T19:41:17.745345+00:00", "quote", 12.66, 12.72]
["2026-09-21T19:41:17.745831+00:00", "quote", 12.66, 12.72]
["2026-09-21T19:41:17.747725+00:00", "quote", 12.66, 12.73]
["2026-09-21T19:41:17.857294+00:00", "trade", 12.695, 3.0]
["2026-09-21T19:41:18.266779+00:00", "trade", 12.695, 1.0]
["2026-09-21T19:41:18.683344+00:00", "quote", 12.66, 12.73]
["2026-09-21T19:41:21.737569+00:00", "trade", 12.695, 30.0]
["2026-09-21T19:41:23.852707+00:00", "quote", 12.67, 12.73]
["2026-09-21T19:41:24.680956+00:00", "trade", 12.67, 100.0]
["2026-09-21T19:41:25.253087+00:00", "trade", 12.67, 5.0]
["2026-09-21T19:41:25.253175+00:00", "trade", 12.67, 100.0]
["2026-09-21T19:41:31.062785+00:00", "quote", 12.66, 12.7]
["2026-09-21T19:41:31.063304+00:00", "trade", 12.66, 24.0]
["2026-09-21T19:41:31.063305+00:00", "trade", 12.66, 44.0]
["2026-09-21T19:41:31.063348+00:00", "trade", 12.66, 11.0]
["2026-09-21T19:41:31.063361+00:00", "trade", 12.66, 45.0]
["2026-09-21T19:41:31.063362+00:00", "trade", 12.66, 60.0]
["2026-09-21T19:41:31.063362+00:00", "quote", 12.66, 12.7]
["2026-09-21T19:41:31.063363+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:41:31.063383+00:00", "quote", 12.66, 12.68]
["2026-09-21T19:41:31.063394+00:00", "trade", 12.65, 20.0]
["2026-09-21T19:41:31.063394+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:41:31.063395+00:00", "trade", 12.65, 100.0]
["2026-09-21T19:41:31.063414+00:00", "quote", 12.66, 12.67]
["2026-09-21T19:41:31.063434+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:41:31.063463+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:41:31.063772+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:41:31.063773+00:00", "trade", 12.66, 122.0]
["2026-09-21T19:41:31.063833+00:00", "quote", 12.66, 12.67]
["2026-09-21T19:41:31.063883+00:00", "quote", 12.66, 12.67]
["2026-09-21T19:41:31.063886+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:41:31.063916+00:00", "trade", 12.66, 23.0]
["2026-09-21T19:41:31.063945+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:41:31.064043+00:00", "quote", 12.66, 12.67]
["2026-09-21T19:41:31.064220+00:00", "trade", 12.66, 77.0]
["2026-09-21T19:41:31.064221+00:00", "trade", 12.66, 23.0]
["2026-09-21T19:41:31.064386+00:00", "quote", 12.66, 12.67]
["2026-09-21T19:41:31.064516+00:00", "trade", 12.665, 100.0]
["2026-09-21T19:41:31.064562+00:00", "trade", 12.66, 77.0]
["2026-09-21T19:41:31.064563+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:41:31.064563+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:41:31.064564+00:00", "quote", 12.66, 12.67]
["2026-09-21T19:41:31.064565+00:00", "trade", 12.66, 23.0]
["2026-09-21T19:41:31.077427+00:00", "trade", 12.665, 2.0]
["2026-09-21T19:41:31.164188+00:00", "quote", 12.66, 12.67]
["2026-09-21T19:41:31.164261+00:00", "quote", 12.66, 12.7]
["2026-09-21T19:41:33.553840+00:00", "trade", 12.67, 11.0]
["2026-09-21T19:41:36.484095+00:00", "quote", 12.67, 12.7]
["2026-09-21T19:41:38.853639+00:00", "quote", 12.67, 12.7]
["2026-09-21T19:41:43.852030+00:00", "quote", 12.67, 12.7]
["2026-09-21T19:41:43.852210+00:00", "trade", 12.699, 200.0]
["2026-09-21T19:41:43.852466+00:00", "quote", 12.66, 12.7]
["2026-09-21T19:41:45.293658+00:00", "trade", 12.68, 10.0]
["2026-09-21T19:41:45.294062+00:00", "trade", 12.67, 1.0]
["2026-09-21T19:41:45.294913+00:00", "quote", 12.66, 12.7]
["2026-09-21T19:41:45.412411+00:00", "quote", 12.66, 12.7]
["2026-09-21T19:41:53.853458+00:00", "quote", 12.66, 12.7]
["2026-09-21T19:41:56.264200+00:00", "trade", 12.69, 13.0]
["2026-09-21T19:42:03.852891+00:00", "trade", 12.68, 100.0]
["2026-09-21T19:42:03.874613+00:00", "quote", 12.67, 12.7]
["2026-09-21T19:42:03.875329+00:00", "trade", 12.699, 200.0]
["2026-09-21T19:42:03.880996+00:00", "trade", 12.685, 100.0]
["2026-09-21T19:42:04.953343+00:00", "trade", 12.685, 100.0]
["2026-09-21T19:42:04.953413+00:00", "quote", 12.66, 12.7]
["2026-09-21T19:42:04.953414+00:00", "trade", 12.67, 100.0]
["2026-09-21T19:42:04.953432+00:00", "trade", 12.67, 147.0]
["2026-09-21T19:42:04.953433+00:00", "quote", 12.66, 12.69]
["2026-09-21T19:42:04.953652+00:00", "trade", 12.67, 11.0]
["2026-09-21T19:42:04.953940+00:00", "quote", 12.67, 12.69]
["2026-09-21T19:42:04.953972+00:00", "trade", 12.67, 20.0]
["2026-09-21T19:42:04.954051+00:00", "trade", 12.67, 100.0]
["2026-09-21T19:42:04.954051+00:00", "quote", 12.66, 12.69]
["2026-09-21T19:42:04.954253+00:00", "quote", 12.66, 12.69]
["2026-09-21T19:42:04.954350+00:00", "trade", 12.67, 27.0]
["2026-09-21T19:42:04.954366+00:00", "quote", 12.67, 12.69]
["2026-09-21T19:42:04.954395+00:00", "trade", 12.66, 5.0]
["2026-09-21T19:42:04.954529+00:00", "quote", 12.67, 12.69]
["2026-09-21T19:42:04.954620+00:00", "quote", 12.67, 12.7]
["2026-09-21T19:42:04.954663+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:42:04.954667+00:00", "quote", 12.67, 12.7]
["2026-09-21T19:42:04.954676+00:00", "trade", 12.67, 2.0]
["2026-09-21T19:42:04.954711+00:00", "trade", 12.66, 84.0]
["2026-09-21T19:42:04.954822+00:00", "trade", 12.67, 38.0]
["2026-09-21T19:42:04.954825+00:00", "quote", 12.66, 12.7]
["2026-09-21T19:42:04.954854+00:00", "trade", 12.67, 62.0]
["2026-09-21T19:42:04.955284+00:00", "trade", 12.66, 16.0]
["2026-09-21T19:42:04.955287+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:42:04.955287+00:00", "trade", 12.66, 34.0]
["2026-09-21T19:42:04.955288+00:00", "quote", 12.6, 12.7]
["2026-09-21T19:42:04.955291+00:00", "quote", 12.6, 12.7]
["2026-09-21T19:42:04.956224+00:00", "quote", 12.6, 12.7]
["2026-09-21T19:42:04.956358+00:00", "quote", 12.6, 12.7]
["2026-09-21T19:42:04.957317+00:00", "quote", 12.6, 12.7]
["2026-09-21T19:42:04.957981+00:00", "quote", 12.6, 12.7]
["2026-09-21T19:42:05.093106+00:00", "trade", 12.65, 1.0]
["2026-09-21T19:42:05.295042+00:00", "trade", 12.69, 623.0]
["2026-09-21T19:42:05.309895+00:00", "trade", 12.66, 200.0]
["2026-09-21T19:42:05.781201+00:00", "quote", 12.63, 12.7]
["2026-09-21T19:42:05.781662+00:00", "quote", 12.63, 12.7]
["2026-09-21T19:42:05.781703+00:00", "quote", 12.63, 12.7]
["2026-09-21T19:42:05.781727+00:00", "quote", 12.63, 12.7]
["2026-09-21T19:42:05.782144+00:00", "quote", 12.63, 12.7]
["2026-09-21T19:42:06.394487+00:00", "trade", 12.68, 1.0]
["2026-09-21T19:42:07.291900+00:00", "trade", 12.665, 50.0]
["2026-09-21T19:42:07.786773+00:00", "trade", 12.6618, 100.0]
["2026-09-21T19:42:09.293954+00:00", "trade", 12.67, 57.0]
["2026-09-21T19:42:09.294460+00:00", "quote", 12.63, 12.7]
["2026-09-21T19:42:12.214145+00:00", "trade", 12.69, 220.0]
["2026-09-21T19:42:12.214150+00:00", "trade", 12.69, 100.0]
["2026-09-21T19:42:12.214151+00:00", "trade", 12.69, 100.0]
["2026-09-21T19:42:12.214158+00:00", "quote", 12.69, 12.7]
["2026-09-21T19:42:12.214244+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:42:12.214261+00:00", "trade", 12.7, 31.0]
["2026-09-21T19:42:12.214263+00:00", "trade", 12.69, 220.0]
["2026-09-21T19:42:12.214270+00:00", "quote", 12.69, 12.7]
["2026-09-21T19:42:12.214354+00:00", "quote", 12.69, 12.71]
["2026-09-21T19:42:12.214437+00:00", "trade", 12.69, 1860.0]
["2026-09-21T19:42:12.214438+00:00", "quote", 12.63, 12.71]
["2026-09-21T19:42:12.214445+00:00", "trade", 12.69, 28.0]
["2026-09-21T19:42:12.214473+00:00", "trade", 12.69, 100.0]
["2026-09-21T19:42:12.214539+00:00", "trade", 12.7, 86.0]
["2026-09-21T19:42:12.214663+00:00", "quote", 12.63, 12.72]
["2026-09-21T19:42:12.214695+00:00", "quote", 12.63, 12.72]
["2026-09-21T19:42:12.214757+00:00", "quote", 12.69, 12.72]
["2026-09-21T19:42:12.214782+00:00", "quote", 12.69, 12.72]
["2026-09-21T19:42:12.214957+00:00", "quote", 12.69, 12.72]
["2026-09-21T19:42:12.214995+00:00", "quote", 12.69, 12.71]
["2026-09-21T19:42:12.215012+00:00", "quote", 12.69, 12.72]
["2026-09-21T19:42:12.215042+00:00", "trade", 12.69, 28.0]
["2026-09-21T19:42:12.215043+00:00", "quote", 12.63, 12.72]
["2026-09-21T19:42:12.215050+00:00", "quote", 12.63, 12.72]
["2026-09-21T19:42:12.215116+00:00", "trade", 12.69, 28.0]
["2026-09-21T19:42:12.215172+00:00", "quote", 12.63, 12.72]
["2026-09-21T19:42:12.215177+00:00", "quote", 12.63, 12.72]
["2026-09-21T19:42:12.215323+00:00", "quote", 12.63, 12.72]
["2026-09-21T19:42:12.215454+00:00", "quote", 12.63, 12.72]
["2026-09-21T19:42:12.215905+00:00", "quote", 12.63, 12.72]
["2026-09-21T19:42:12.216114+00:00", "quote", 12.63, 12.72]
["2026-09-21T19:42:12.216135+00:00", "quote", 12.63, 12.7]
["2026-09-21T19:42:12.274495+00:00", "trade", 12.665, 200.0]
["2026-09-21T19:42:12.274527+00:00", "trade", 12.665, 200.0]
["2026-09-21T19:42:12.274570+00:00", "trade", 12.69, 44.0]
["2026-09-21T19:42:12.274571+00:00", "trade", 12.665, 74.0]
["2026-09-21T19:42:12.275486+00:00", "quote", 12.63, 12.7]
["2026-09-21T19:42:12.280320+00:00", "quote", 12.63, 12.7]
["2026-09-21T19:42:12.800666+00:00", "quote", 12.63, 12.7]
["2026-09-21T19:42:12.801119+00:00", "quote", 12.63, 12.7]
["2026-09-21T19:42:18.834780+00:00", "quote", 12.63, 12.7]
["2026-09-21T19:42:20.314562+00:00", "trade", 12.7, 10.0]
["2026-09-21T19:42:20.466701+00:00", "trade", 12.66, 12.0]
["2026-09-21T19:42:20.467412+00:00", "trade", 12.66, 150.0]
["2026-09-21T19:42:20.467581+00:00", "trade", 12.66, 150.0]
["2026-09-21T19:42:20.467836+00:00", "trade", 12.66, 150.0]
["2026-09-21T19:42:20.468098+00:00", "quote", 12.63, 12.7]
["2026-09-21T19:42:20.468562+00:00", "quote", 12.63, 12.7]
["2026-09-21T19:42:27.327600+00:00", "quote", 12.63, 12.69]
["2026-09-21T19:42:27.539785+00:00", "trade", 12.69, 35.0]
["2026-09-21T19:42:31.329220+00:00", "trade", 12.6352, 1.0]
["2026-09-21T19:42:31.347200+00:00", "trade", 12.6352, 19.0]
["2026-09-21T19:42:31.752157+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:42:35.521626+00:00", "trade", 12.66, 50.0]
["2026-09-21T19:42:38.857883+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:42:43.854035+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:42:45.847328+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:42:45.893618+00:00", "trade", 12.66, 1.0]
["2026-09-21T19:42:48.854118+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:42:48.854932+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:42:49.125789+00:00", "trade", 12.66, 5.0]
["2026-09-21T19:42:49.604157+00:00", "trade", 12.6428, 200.0]
["2026-09-21T19:42:49.795398+00:00", "trade", 12.66, 1.0]
["2026-09-21T19:42:53.853079+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:42:55.623130+00:00", "quote", 12.63, 12.69]
["2026-09-21T19:42:58.563017+00:00", "trade", 12.6455, 15.0]
["2026-09-21T19:43:01.150975+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:43:02.025616+00:00", "trade", 12.66, 19.0]
["2026-09-21T19:43:02.520965+00:00", "quote", 12.64, 12.69]
["2026-09-21T19:43:02.521535+00:00", "quote", 12.64, 12.69]
["2026-09-21T19:43:02.521560+00:00", "quote", 12.64, 12.69]
["2026-09-21T19:43:02.521961+00:00", "quote", 12.64, 12.69]
["2026-09-21T19:43:02.522287+00:00", "quote", 12.64, 12.69]
["2026-09-21T19:43:05.907986+00:00", "trade", 12.68, 100.0]
["2026-09-21T19:43:06.123516+00:00", "trade", 12.69, 3500.0]
["2026-09-21T19:43:07.724882+00:00", "trade", 12.665, 635.0]
["2026-09-21T19:43:08.442655+00:00", "quote", 12.64, 12.69]
["2026-09-21T19:43:08.442682+00:00", "quote", 12.64, 12.69]
["2026-09-21T19:43:08.443280+00:00", "quote", 12.64, 12.69]
["2026-09-21T19:43:08.448322+00:00", "quote", 12.64, 12.7]
["2026-09-21T19:43:08.448323+00:00", "trade", 12.69, 100.0]
["2026-09-21T19:43:08.448352+00:00", "quote", 12.64, 12.7]
["2026-09-21T19:43:08.448354+00:00", "trade", 12.69, 16.0]
["2026-09-21T19:43:08.449004+00:00", "trade", 12.675, 60.0]
["2026-09-21T19:43:08.449309+00:00", "quote", 12.68, 12.7]
["2026-09-21T19:43:08.449343+00:00", "trade", 12.7, 28.0]
["2026-09-21T19:43:08.449347+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:43:08.449354+00:00", "quote", 12.68, 12.71]
["2026-09-21T19:43:08.449356+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:43:08.449496+00:00", "quote", 12.68, 12.71]
["2026-09-21T19:43:08.449522+00:00", "quote", 12.68, 12.71]
["2026-09-21T19:43:08.449733+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:43:08.449847+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:43:08.449867+00:00", "quote", 12.68, 12.71]
["2026-09-21T19:43:08.449999+00:00", "quote", 12.68, 12.71]
["2026-09-21T19:43:08.450021+00:00", "quote", 12.68, 12.71]
["2026-09-21T19:43:08.450061+00:00", "trade", 12.71, 100.0]
["2026-09-21T19:43:08.450064+00:00", "quote", 12.68, 12.71]
["2026-09-21T19:43:08.453074+00:00", "quote", 12.68, 12.7]
["2026-09-21T19:43:08.716765+00:00", "quote", 12.68, 12.7]
["2026-09-21T19:43:08.716767+00:00", "trade", 12.68, 100.0]
["2026-09-21T19:43:08.716801+00:00", "trade", 12.68, 100.0]
["2026-09-21T19:43:08.718099+00:00", "quote", 12.64, 12.7]
["2026-09-21T19:43:08.742467+00:00", "trade", 12.69, 4.0]
["2026-09-21T19:43:11.374944+00:00", "quote", 12.64, 12.7]
["2026-09-21T19:43:13.944591+00:00", "quote", 12.64, 12.7]
["2026-09-21T19:43:17.113341+00:00", "quote", 12.65, 12.7]
["2026-09-21T19:43:18.854827+00:00", "quote", 12.65, 12.7]
["2026-09-21T19:43:21.241400+00:00", "quote", 12.65, 12.7]
["2026-09-21T19:43:21.241826+00:00", "trade", 12.65, 40.0]
["2026-09-21T19:43:21.398514+00:00", "trade", 12.68, 30.0]
["2026-09-21T19:43:21.398742+00:00", "quote", 12.65, 12.7]
["2026-09-21T19:43:21.416934+00:00", "quote", 12.66, 12.7]
["2026-09-21T19:43:22.468186+00:00", "trade", 12.66, 9.0]
["2026-09-21T19:43:22.468641+00:00", "quote", 12.66, 12.7]
["2026-09-21T19:43:22.468643+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:43:22.468661+00:00", "quote", 12.66, 12.68]
["2026-09-21T19:43:22.468733+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:43:22.468734+00:00", "quote", 12.66, 12.68]
["2026-09-21T19:43:22.468995+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:43:22.468996+00:00", "quote", 12.65, 12.68]
["2026-09-21T19:43:22.469219+00:00", "quote", 12.65, 12.68]
["2026-09-21T19:43:22.469334+00:00", "quote", 12.65, 12.69]
["2026-09-21T19:43:22.469433+00:00", "quote", 12.65, 12.68]
["2026-09-21T19:43:22.469730+00:00", "quote", 12.65, 12.69]
["2026-09-21T19:43:22.469937+00:00", "quote", 12.65, 12.7]
["2026-09-21T19:43:22.469981+00:00", "quote", 12.65, 12.69]
["2026-09-21T19:43:22.470255+00:00", "quote", 12.65, 12.7]
["2026-09-21T19:43:22.470441+00:00", "quote", 12.65, 12.69]
["2026-09-21T19:43:22.470705+00:00", "quote", 12.65, 12.7]
["2026-09-21T19:43:22.470947+00:00", "quote", 12.65, 12.69]
["2026-09-21T19:43:22.471064+00:00", "quote", 12.65, 12.7]
["2026-09-21T19:43:23.067186+00:00", "trade", 12.65, 20.0]
["2026-09-21T19:43:23.067187+00:00", "trade", 12.65, 100.0]
["2026-09-21T19:43:23.067188+00:00", "trade", 12.65, 100.0]
["2026-09-21T19:43:23.067193+00:00", "quote", 12.65, 12.7]
["2026-09-21T19:43:23.067206+00:00", "quote", 12.65, 12.68]
["2026-09-21T19:43:23.067220+00:00", "trade", 12.65, 100.0]
["2026-09-21T19:43:23.067222+00:00", "quote", 12.65, 12.68]
["2026-09-21T19:43:23.067338+00:00", "quote", 12.65, 12.68]
["2026-09-21T19:43:23.067616+00:00", "quote", 12.63, 12.68]
["2026-09-21T19:43:23.067617+00:00", "trade", 12.65, 100.0]
["2026-09-21T19:43:23.067641+00:00", "quote", 12.63, 12.67]
["2026-09-21T19:43:23.067681+00:00", "trade", 12.66, 53.0]
["2026-09-21T19:43:23.067739+00:00", "quote", 12.63, 12.67]
["2026-09-21T19:43:23.068540+00:00", "trade", 12.64, 51.0]
["2026-09-21T19:43:23.068777+00:00", "trade", 12.64, 154.0]
["2026-09-21T19:43:23.068823+00:00", "trade", 12.64, 1.0]
["2026-09-21T19:43:23.068878+00:00", "trade", 12.63, 59.0]
["2026-09-21T19:43:23.068879+00:00", "quote", 12.63, 12.67]
["2026-09-21T19:43:23.069114+00:00", "trade", 12.64, 50.0]
["2026-09-21T19:43:23.069190+00:00", "quote", 12.63, 12.67]
["2026-09-21T19:43:23.069250+00:00", "quote", 12.63, 12.67]
["2026-09-21T19:43:23.069304+00:00", "quote", 12.63, 12.67]
["2026-09-21T19:43:23.070232+00:00", "quote", 12.63, 12.67]
["2026-09-21T19:43:23.070331+00:00", "quote", 12.63, 12.68]
["2026-09-21T19:43:23.070841+00:00", "quote", 12.63, 12.68]
["2026-09-21T19:43:23.071169+00:00", "quote", 12.63, 12.69]
["2026-09-21T19:43:23.073094+00:00", "quote", 12.63, 12.7]
["2026-09-21T19:43:24.511413+00:00", "trade", 12.6233, 800.0]
["2026-09-21T19:43:26.447690+00:00", "trade", 12.645, 220.0]
["2026-09-21T19:43:26.447753+00:00", "trade", 12.65, 94.0]
["2026-09-21T19:43:26.447786+00:00", "quote", 12.65, 12.68]
["2026-09-21T19:43:26.447811+00:00", "quote", 12.65, 12.68]
["2026-09-21T19:43:26.447816+00:00", "trade", 12.65, 686.0]
["2026-09-21T19:43:26.447819+00:00", "quote", 12.6, 12.68]
["2026-09-21T19:43:26.448196+00:00", "quote", 12.6, 12.68]
["2026-09-21T19:43:26.448289+00:00", "quote", 12.6, 12.68]
["2026-09-21T19:43:26.448337+00:00", "quote", 12.6, 12.68]
["2026-09-21T19:43:26.448416+00:00", "quote", 12.6, 12.68]
["2026-09-21T19:43:26.448463+00:00", "quote", 12.6, 12.68]
["2026-09-21T19:43:26.448645+00:00", "quote", 12.6, 12.68]
["2026-09-21T19:43:26.448704+00:00", "quote", 12.6, 12.68]
["2026-09-21T19:43:26.448741+00:00", "quote", 12.6, 12.69]
["2026-09-21T19:43:26.448752+00:00", "quote", 12.6, 12.69]
["2026-09-21T19:43:26.448931+00:00", "quote", 12.6, 12.68]
["2026-09-21T19:43:26.449083+00:00", "quote", 12.6, 12.68]
["2026-09-21T19:43:26.449206+00:00", "quote", 12.6, 12.7]
["2026-09-21T19:43:26.449260+00:00", "quote", 12.6, 12.69]
["2026-09-21T19:43:26.449285+00:00", "quote", 12.6, 12.7]
["2026-09-21T19:43:26.449619+00:00", "quote", 12.6, 12.68]
["2026-09-21T19:43:26.449643+00:00", "quote", 12.6, 12.7]
["2026-09-21T19:43:26.450082+00:00", "quote", 12.6, 12.68]
["2026-09-21T19:43:26.450098+00:00", "quote", 12.6, 12.7]
["2026-09-21T19:43:26.529231+00:00", "quote", 12.6, 12.7]
["2026-09-21T19:43:26.529722+00:00", "quote", 12.6, 12.7]
["2026-09-21T19:43:27.089178+00:00", "trade", 12.62, 5.0]
["2026-09-21T19:43:27.089255+00:00", "trade", 12.63, 31.0]
["2026-09-21T19:43:27.089257+00:00", "quote", 12.6, 12.68]
["2026-09-21T19:43:27.089299+00:00", "trade", 12.63, 41.0]
["2026-09-21T19:43:27.089320+00:00", "trade", 12.62, 25.0]
["2026-09-21T19:43:27.089360+00:00", "quote", 12.6, 12.68]
["2026-09-21T19:43:27.089654+00:00", "quote", 12.6, 12.68]
["2026-09-21T19:43:27.089675+00:00", "quote", 12.6, 12.62]
["2026-09-21T19:43:27.090365+00:00", "quote", 12.6, 12.62]
["2026-09-21T19:43:27.093347+00:00", "quote", 12.6, 12.62]
["2026-09-21T19:43:27.094067+00:00", "trade", 12.62, 268.0]
["2026-09-21T19:43:27.094067+00:00", "quote", 12.6, 12.62]
["2026-09-21T19:43:27.094090+00:00", "quote", 12.6, 12.62]
["2026-09-21T19:43:27.094158+00:00", "trade", 12.62, 100.0]
["2026-09-21T19:43:27.094158+00:00", "quote", 12.6, 12.62]
["2026-09-21T19:43:27.094430+00:00", "quote", 12.6, 12.62]
["2026-09-21T19:43:27.094431+00:00", "trade", 12.62, 100.0]
["2026-09-21T19:43:27.101120+00:00", "quote", 12.6, 12.62]
["2026-09-21T19:43:27.620411+00:00", "trade", 12.61, 569.0]
["2026-09-21T19:43:29.107707+00:00", "quote", 12.6, 12.62]
["2026-09-21T19:43:30.107059+00:00", "trade", 12.62, 2.0]
["2026-09-21T19:43:30.425995+00:00", "trade", 12.61, 2.0]
["2026-09-21T19:43:30.426447+00:00", "quote", 12.6, 12.62]
["2026-09-21T19:43:30.779851+00:00", "quote", 12.6, 12.62]
["2026-09-21T19:43:30.876887+00:00", "trade", 12.601, 500.0]
["2026-09-21T19:43:30.877163+00:00", "trade", 12.601, 1000.0]
["2026-09-21T19:43:30.887961+00:00", "trade", 12.601, 1100.0]
["2026-09-21T19:43:30.888010+00:00", "trade", 12.6, 100.0]
["2026-09-21T19:43:30.888010+00:00", "quote", 12.6, 12.62]
["2026-09-21T19:43:30.888012+00:00", "trade", 12.6, 100.0]
["2026-09-21T19:43:30.888031+00:00", "trade", 12.6, 3.0]
["2026-09-21T19:43:30.888031+00:00", "quote", 12.6, 12.61]
["2026-09-21T19:43:30.888306+00:00", "trade", 12.6, 100.0]
["2026-09-21T19:43:30.888306+00:00", "trade", 12.6, 1.0]
["2026-09-21T19:43:30.888308+00:00", "quote", 12.6, 12.61]
["2026-09-21T19:43:30.888510+00:00", "quote", 12.6, 12.61]
["2026-09-21T19:43:30.888703+00:00", "quote", 12.57, 12.61]
["2026-09-21T19:43:30.888705+00:00", "trade", 12.6, 100.0]
["2026-09-21T19:43:30.888965+00:00", "trade", 12.6, 30.0]
["2026-09-21T19:43:30.891695+00:00", "trade", 12.571, 800.0]
["2026-09-21T19:43:30.891983+00:00", "trade", 12.571, 1000.0]
["2026-09-21T19:43:30.893680+00:00", "trade", 12.57, 600.0]
["2026-09-21T19:43:30.988045+00:00", "quote", 12.57, 12.61]
["2026-09-21T19:43:30.988274+00:00", "quote", 12.57, 12.62]
["2026-09-21T19:43:34.320095+00:00", "quote", 12.57, 12.62]
["2026-09-21T19:43:35.464837+00:00", "quote", 12.57, 12.62]
["2026-09-21T19:43:36.248719+00:00", "quote", 12.57, 12.6]
["2026-09-21T19:43:36.572302+00:00", "quote", 12.57, 12.62]
["2026-09-21T19:43:36.572303+00:00", "trade", 12.6, 100.0]
["2026-09-21T19:43:36.572304+00:00", "trade", 12.6, 100.0]
["2026-09-21T19:43:36.572324+00:00", "quote", 12.58, 12.62]
["2026-09-21T19:43:36.572331+00:00", "quote", 12.58, 12.62]
["2026-09-21T19:43:36.572349+00:00", "quote", 12.58, 12.62]
["2026-09-21T19:43:36.572878+00:00", "quote", 12.58, 12.62]
["2026-09-21T19:43:36.574054+00:00", "quote", 12.58, 12.62]
["2026-09-21T19:43:36.575549+00:00", "quote", 12.58, 12.6]
["2026-09-21T19:43:36.673912+00:00", "quote", 12.57, 12.6]
["2026-09-21T19:43:36.978600+00:00", "quote", 12.57, 12.6]
["2026-09-21T19:43:39.587496+00:00", "quote", 12.57, 12.62]
["2026-09-21T19:43:39.587497+00:00", "trade", 12.6, 100.0]
["2026-09-21T19:43:39.587498+00:00", "trade", 12.62, 913.0]
["2026-09-21T19:43:39.587503+00:00", "quote", 12.57, 12.63]
["2026-09-21T19:43:39.587518+00:00", "quote", 12.58, 12.63]
["2026-09-21T19:43:39.587525+00:00", "quote", 12.58, 12.63]
["2026-09-21T19:43:39.587549+00:00", "quote", 12.58, 12.63]
["2026-09-21T19:43:39.587579+00:00", "quote", 12.58, 12.63]
["2026-09-21T19:43:39.587779+00:00", "quote", 12.58, 12.63]
["2026-09-21T19:43:39.587796+00:00", "trade", 12.6, 100.0]
["2026-09-21T19:43:39.588068+00:00", "trade", 12.6, 70.0]
["2026-09-21T19:43:39.588072+00:00", "quote", 12.58, 12.63]
["2026-09-21T19:43:39.588074+00:00", "trade", 12.6, 100.0]
["2026-09-21T19:43:39.588163+00:00", "quote", 12.58, 12.63]
["2026-09-21T19:43:39.588191+00:00", "quote", 12.58, 12.63]
["2026-09-21T19:43:39.588205+00:00", "trade", 12.6, 100.0]
["2026-09-21T19:43:39.588335+00:00", "quote", 12.58, 12.63]
["2026-09-21T19:43:39.588341+00:00", "quote", 12.58, 12.63]
["2026-09-21T19:43:39.594550+00:00", "quote", 12.58, 12.63]
["2026-09-21T19:43:39.594583+00:00", "trade", 12.63, 100.0]
["2026-09-21T19:43:39.594583+00:00", "quote", 12.58, 12.63]
["2026-09-21T19:43:39.594585+00:00", "trade", 12.63, 100.0]
["2026-09-21T19:43:39.594590+00:00", "quote", 12.58, 12.63]
["2026-09-21T19:43:39.594603+00:00", "quote", 12.6, 12.63]
["2026-09-21T19:43:39.594979+00:00", "quote", 12.6, 12.63]
["2026-09-21T19:43:39.595128+00:00", "trade", 12.63, 100.0]
["2026-09-21T19:43:39.595128+00:00", "trade", 12.63, 18.0]
["2026-09-21T19:43:39.595128+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:43:39.595164+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:43:39.595292+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:43:39.595423+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:43:39.595693+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:43:39.595728+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:43:39.595775+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:43:39.595807+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:43:39.595842+00:00", "quote", 12.59, 12.65]
["2026-09-21T19:43:39.596227+00:00", "quote", 12.59, 12.65]
["2026-09-21T19:43:39.596293+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:43:39.596328+00:00", "quote", 12.58, 12.65]
["2026-09-21T19:43:39.596368+00:00", "trade", 12.61, 8.0]
["2026-09-21T19:43:39.596374+00:00", "quote", 12.58, 12.6]
["2026-09-21T19:43:39.596394+00:00", "quote", 12.58, 12.65]
["2026-09-21T19:43:39.596395+00:00", "trade", 12.6, 192.0]
["2026-09-21T19:43:39.596407+00:00", "quote", 12.59, 12.65]
["2026-09-21T19:43:39.596701+00:00", "quote", 12.58, 12.65]
["2026-09-21T19:43:39.598973+00:00", "quote", 12.58, 12.65]
["2026-09-21T19:43:39.598980+00:00", "quote", 12.59, 12.65]
["2026-09-21T19:43:39.600153+00:00", "quote", 12.59, 12.65]
["2026-09-21T19:43:39.600708+00:00", "trade", 12.62, 200.0]
["2026-09-21T19:43:39.601648+00:00", "quote", 12.59, 12.65]
["2026-09-21T19:43:39.606595+00:00", "trade", 12.62, 100.0]
["2026-09-21T19:43:39.612598+00:00", "trade", 12.62, 100.0]
["2026-09-21T19:43:39.618590+00:00", "trade", 12.62, 100.0]
["2026-09-21T19:43:39.624055+00:00", "trade", 12.6, 100.0]
["2026-09-21T19:43:39.624455+00:00", "quote", 12.58, 12.65]
["2026-09-21T19:43:39.624900+00:00", "quote", 12.58, 12.65]
["2026-09-21T19:43:39.625407+00:00", "quote", 12.58, 12.65]
["2026-09-21T19:43:39.629742+00:00", "trade", 12.6, 30.0]
["2026-09-21T19:43:39.687912+00:00", "quote", 12.57, 12.65]
["2026-09-21T19:43:39.688205+00:00", "quote", 12.57, 12.65]
["2026-09-21T19:43:39.688370+00:00", "quote", 12.57, 12.65]
["2026-09-21T19:43:39.688891+00:00", "quote", 12.57, 12.65]
["2026-09-21T19:43:40.187743+00:00", "trade", 12.63, 8.0]
["2026-09-21T19:43:40.187769+00:00", "quote", 12.57, 12.65]
["2026-09-21T19:43:40.187804+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:43:40.187861+00:00", "quote", 12.6, 12.66]
["2026-09-21T19:43:40.188394+00:00", "quote", 12.6, 12.66]
["2026-09-21T19:43:40.188558+00:00", "trade", 12.64, 200.0]
["2026-09-21T19:43:40.189683+00:00", "quote", 12.6, 12.69]
["2026-09-21T19:43:40.191226+00:00", "trade", 12.64, 200.0]
["2026-09-21T19:43:40.194635+00:00", "trade", 12.61, 200.0]
["2026-09-21T19:43:40.836236+00:00", "quote", 12.6, 12.69]
["2026-09-21T19:43:40.837181+00:00", "quote", 12.6, 12.69]
["2026-09-21T19:43:40.837846+00:00", "quote", 12.6, 12.69]
["2026-09-21T19:43:40.972881+00:00", "trade", 12.61, 100.0]
["2026-09-21T19:43:40.972882+00:00", "trade", 12.61, 100.0]
["2026-09-21T19:43:40.972933+00:00", "trade", 12.61, 100.0]
["2026-09-21T19:43:40.972940+00:00", "trade", 12.61, 100.0]
["2026-09-21T19:43:40.973267+00:00", "trade", 12.61, 100.0]
["2026-09-21T19:43:40.973267+00:00", "trade", 12.61, 100.0]
["2026-09-21T19:43:40.973634+00:00", "quote", 12.6, 12.69]
["2026-09-21T19:43:40.973846+00:00", "trade", 12.61, 100.0]
["2026-09-21T19:43:40.973991+00:00", "trade", 12.6101, 100.0]
["2026-09-21T19:43:40.974214+00:00", "trade", 12.6101, 100.0]
["2026-09-21T19:43:40.974512+00:00", "trade", 12.6101, 100.0]
["2026-09-21T19:43:40.974754+00:00", "trade", 12.6101, 100.0]
["2026-09-21T19:43:40.974981+00:00", "trade", 12.61, 100.0]
["2026-09-21T19:43:40.975015+00:00", "trade", 12.6101, 100.0]
["2026-09-21T19:43:40.975324+00:00", "trade", 12.6101, 100.0]
["2026-09-21T19:43:40.975562+00:00", "trade", 12.6101, 100.0]
["2026-09-21T19:43:40.975830+00:00", "trade", 12.6101, 100.0]
["2026-09-21T19:43:40.975938+00:00", "trade", 12.61, 38.0]
["2026-09-21T19:43:40.975996+00:00", "trade", 12.61, 100.0]
["2026-09-21T19:43:40.976075+00:00", "trade", 12.6101, 100.0]
["2026-09-21T19:43:40.976369+00:00", "trade", 12.6101, 38.0]
["2026-09-21T19:43:40.976401+00:00", "trade", 12.61, 100.0]
["2026-09-21T19:43:40.976655+00:00", "trade", 12.6101, 100.0]
["2026-09-21T19:43:40.976987+00:00", "trade", 12.6101, 100.0]
["2026-09-21T19:43:40.977013+00:00", "trade", 12.61, 100.0]
["2026-09-21T19:43:40.977878+00:00", "trade", 12.6, 462.0]
["2026-09-21T19:43:40.978287+00:00", "trade", 12.6001, 462.0]
["2026-09-21T19:43:40.987142+00:00", "trade", 12.61, 100.0]
["2026-09-21T19:43:40.987202+00:00", "trade", 12.61, 100.0]
["2026-09-21T19:43:40.987211+00:00", "trade", 12.61, 100.0]
["2026-09-21T19:43:40.987539+00:00", "trade", 12.61, 100.0]
["2026-09-21T19:43:40.988067+00:00", "trade", 12.61, 100.0]
["2026-09-21T19:43:40.988085+00:00", "trade", 12.6101, 100.0]
["2026-09-21T19:43:40.988372+00:00", "trade", 12.6101, 100.0]
["2026-09-21T19:43:40.988643+00:00", "trade", 12.6101, 100.0]
["2026-09-21T19:43:40.988874+00:00", "trade", 12.6101, 100.0]
["2026-09-21T19:43:40.988955+00:00", "trade", 12.61, 100.0]
["2026-09-21T19:43:40.989168+00:00", "trade", 12.6101, 100.0]
["2026-09-21T19:43:40.989504+00:00", "trade", 12.6101, 100.0]
["2026-09-21T19:43:40.989562+00:00", "trade", 12.61, 100.0]
["2026-09-21T19:43:40.989780+00:00", "trade", 12.6101, 100.0]
["2026-09-21T19:43:40.989877+00:00", "trade", 12.61, 38.0]
["2026-09-21T19:43:40.990055+00:00", "trade", 12.61, 162.0]
["2026-09-21T19:43:40.990315+00:00", "trade", 12.6101, 38.0]
["2026-09-21T19:43:40.990581+00:00", "trade", 12.6101, 162.0]
["2026-09-21T19:43:41.003741+00:00", "trade", 12.645, 5.0]
["2026-09-21T19:43:43.932839+00:00", "trade", 12.645, 140.0]
["2026-09-21T19:43:46.481162+00:00", "quote", 12.6, 12.69]
["2026-09-21T19:43:46.481617+00:00", "quote", 12.6, 12.69]
["2026-09-21T19:43:46.481855+00:00", "quote", 12.6, 12.69]
["2026-09-21T19:43:46.482123+00:00", "quote", 12.6, 12.69]
["2026-09-21T19:43:46.482306+00:00", "quote", 12.6, 12.69]
["2026-09-21T19:43:48.815696+00:00", "trade", 12.645, 20.0]
["2026-09-21T19:43:53.987467+00:00", "quote", 12.6, 12.69]
["2026-09-21T19:43:53.987475+00:00", "quote", 12.6, 12.69]
["2026-09-21T19:43:53.987991+00:00", "quote", 12.6, 12.7]
["2026-09-21T19:43:53.988588+00:00", "trade", 12.65, 78.0]
["2026-09-21T19:43:53.988615+00:00", "quote", 12.6, 12.69]
["2026-09-21T19:43:53.988673+00:00", "quote", 12.6, 12.7]
["2026-09-21T19:43:53.988827+00:00", "quote", 12.6, 12.7]
["2026-09-21T19:43:54.288865+00:00", "trade", 12.6, 100.0]
["2026-09-21T19:43:54.288884+00:00", "trade", 12.6, 14.0]
["2026-09-21T19:43:54.288893+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:43:54.288900+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:43:54.288907+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:43:54.288915+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:43:54.288936+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:43:54.288943+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:43:54.289157+00:00", "trade", 12.61, 88.0]
["2026-09-21T19:43:54.289223+00:00", "trade", 12.61, 100.0]
["2026-09-21T19:43:54.289439+00:00", "trade", 12.6, 100.0]
["2026-09-21T19:43:54.289439+00:00", "trade", 12.61, 100.0]
["2026-09-21T19:43:54.289447+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:43:54.289472+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:43:54.289560+00:00", "trade", 12.61, 100.0]
["2026-09-21T19:43:54.289669+00:00", "trade", 12.6, 11.0]
["2026-09-21T19:43:54.289673+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:43:54.290122+00:00", "quote", 12.59, 12.65]
["2026-09-21T19:43:54.295921+00:00", "quote", 12.59, 12.65]
["2026-09-21T19:43:54.389927+00:00", "quote", 12.59, 12.66]
["2026-09-21T19:43:54.390443+00:00", "quote", 12.59, 12.66]
["2026-09-21T19:43:55.253094+00:00", "trade", 12.63, 500.0]
["2026-09-21T19:44:00.184185+00:00", "trade", 12.645, 999.0]
["2026-09-21T19:44:08.030439+00:00", "trade", 12.6153, 1.0]
["2026-09-21T19:44:09.937370+00:00", "trade", 12.645, 50.0]
["2026-09-21T19:44:11.108410+00:00", "trade", 12.61, 125.0]
["2026-09-21T19:44:11.126809+00:00", "trade", 12.6107, 10.0]
["2026-09-21T19:44:13.852098+00:00", "trade", 12.65, 50.0]
["2026-09-21T19:44:13.852571+00:00", "trade", 12.645, 2.0]
["2026-09-21T19:44:13.865323+00:00", "trade", 12.64, 10.0]
["2026-09-21T19:44:15.132954+00:00", "trade", 12.65, 2.0]
["2026-09-21T19:44:15.133017+00:00", "trade", 12.65, 67.0]
["2026-09-21T19:44:15.134252+00:00", "quote", 12.63, 12.7]
["2026-09-21T19:44:15.134300+00:00", "quote", 12.63, 12.7]
["2026-09-21T19:44:15.134524+00:00", "quote", 12.63, 12.7]
["2026-09-21T19:44:15.135488+00:00", "quote", 12.63, 12.7]
["2026-09-21T19:44:15.771883+00:00", "trade", 12.68, 20.0]
["2026-09-21T19:44:15.772628+00:00", "quote", 12.63, 12.7]
["2026-09-21T19:44:15.777277+00:00", "trade", 12.69, 98.0]
["2026-09-21T19:44:16.023001+00:00", "quote", 12.63, 12.7]
["2026-09-21T19:44:16.222479+00:00", "trade", 12.6468, 9.0]
["2026-09-21T19:44:16.223264+00:00", "quote", 12.63, 12.7]
["2026-09-21T19:44:16.874988+00:00", "quote", 12.63, 12.7]
["2026-09-21T19:44:16.875449+00:00", "quote", 12.63, 12.7]
["2026-09-21T19:44:18.227887+00:00", "quote", 12.63, 12.7]
["2026-09-21T19:44:18.229244+00:00", "quote", 12.63, 12.7]
["2026-09-21T19:44:18.611615+00:00", "quote", 12.63, 12.7]
["2026-09-21T19:44:18.618383+00:00", "trade", 12.665, 3.0]
["2026-09-21T19:44:19.827091+00:00", "trade", 12.665, 1.0]
["2026-09-21T19:44:19.831174+00:00", "trade", 12.7, 1.0]
["2026-09-21T19:44:19.832599+00:00", "trade", 12.6818, 99.0]
["2026-09-21T19:44:22.456169+00:00", "quote", 12.63, 12.7]
["2026-09-21T19:44:22.456438+00:00", "quote", 12.63, 12.7]
["2026-09-21T19:44:22.456675+00:00", "quote", 12.63, 12.7]
["2026-09-21T19:44:22.456895+00:00", "quote", 12.63, 12.7]
["2026-09-21T19:44:23.879748+00:00", "trade", 12.665, 5.0]
["2026-09-21T19:44:23.900638+00:00", "trade", 12.6352, 30.0]
["2026-09-21T19:44:23.901417+00:00", "quote", 12.63, 12.7]
["2026-09-21T19:44:24.397628+00:00", "quote", 12.63, 12.7]
["2026-09-21T19:44:25.980152+00:00", "quote", 12.63, 12.7]
["2026-09-21T19:44:32.785110+00:00", "trade", 12.665, 100.0]
["2026-09-21T19:44:32.785596+00:00", "quote", 12.63, 12.7]
["2026-09-21T19:44:33.359275+00:00", "trade", 12.6466, 70.0]
["2026-09-21T19:44:33.853685+00:00", "trade", 12.665, 100.0]
["2026-09-21T19:44:36.455020+00:00", "trade", 12.665, 57.0]
["2026-09-21T19:44:41.297206+00:00", "trade", 12.665, 100.0]
["2026-09-21T19:44:42.041777+00:00", "trade", 12.665, 100.0]
["2026-09-21T19:44:46.612323+00:00", "trade", 12.665, 100.0]
["2026-09-21T19:44:48.853353+00:00", "trade", 12.665, 100.0]
["2026-09-21T19:44:49.341593+00:00", "trade", 12.665, 500.0]
["2026-09-21T19:44:51.134753+00:00", "trade", 12.665, 100.0]
["2026-09-21T19:44:54.876760+00:00", "trade", 12.665, 100.0]
["2026-09-21T19:44:54.884378+00:00", "quote", 12.64, 12.7]
["2026-09-21T19:44:54.884807+00:00", "trade", 12.67, 100.0]
["2026-09-21T19:44:57.142627+00:00", "trade", 12.64, 97.0]
["2026-09-21T19:44:57.142628+00:00", "trade", 12.64, 103.0]
["2026-09-21T19:44:57.142634+00:00", "quote", 12.64, 12.7]
["2026-09-21T19:44:57.142646+00:00", "trade", 12.64, 97.0]
["2026-09-21T19:44:57.142699+00:00", "quote", 12.64, 12.67]
["2026-09-21T19:44:57.142925+00:00", "trade", 12.64, 100.0]
["2026-09-21T19:44:57.142926+00:00", "quote", 12.64, 12.67]
["2026-09-21T19:44:57.142995+00:00", "quote", 12.64, 12.66]
["2026-09-21T19:44:57.143032+00:00", "quote", 12.63, 12.66]
["2026-09-21T19:44:57.143109+00:00", "trade", 12.65, 100.0]
["2026-09-21T19:44:57.143110+00:00", "trade", 12.64, 10.0]
["2026-09-21T19:44:57.143201+00:00", "quote", 12.64, 12.66]
["2026-09-21T19:44:57.143566+00:00", "quote", 12.64, 12.67]
["2026-09-21T19:44:57.143633+00:00", "quote", 12.64, 12.69]
["2026-09-21T19:44:57.143641+00:00", "quote", 12.64, 12.69]
["2026-09-21T19:44:57.143829+00:00", "trade", 12.64, 100.0]
["2026-09-21T19:44:57.143829+00:00", "quote", 12.64, 12.69]
["2026-09-21T19:44:57.143848+00:00", "quote", 12.64, 12.67]
["2026-09-21T19:44:57.143901+00:00", "trade", 12.64, 6.0]
["2026-09-21T19:44:57.144356+00:00", "quote", 12.64, 12.67]
["2026-09-21T19:44:57.144410+00:00", "quote", 12.64, 12.67]
["2026-09-21T19:44:57.144417+00:00", "trade", 12.64, 100.0]
["2026-09-21T19:44:57.144674+00:00", "quote", 12.64, 12.67]
["2026-09-21T19:44:57.144940+00:00", "quote", 12.64, 12.68]
["2026-09-21T19:44:57.145255+00:00", "quote", 12.64, 12.68]
["2026-09-21T19:44:57.145277+00:00", "quote", 12.64, 12.67]
["2026-09-21T19:44:57.145344+00:00", "quote", 12.64, 12.68]
["2026-09-21T19:44:57.145815+00:00", "quote", 12.64, 12.68]
["2026-09-21T19:44:57.164647+00:00", "trade", 12.65, 4.0]
["2026-09-21T19:44:57.173114+00:00", "trade", 12.64, 100.0]
["2026-09-21T19:44:57.173133+00:00", "quote", 12.64, 12.67]
["2026-09-21T19:44:57.173320+00:00", "trade", 12.64, 100.0]
["2026-09-21T19:44:57.173321+00:00", "quote", 12.6, 12.67]
["2026-09-21T19:44:57.173453+00:00", "quote", 12.6, 12.67]
["2026-09-21T19:44:57.173922+00:00", "quote", 12.6, 12.67]
["2026-09-21T19:44:57.174204+00:00", "quote", 12.6, 12.67]
["2026-09-21T19:44:57.174842+00:00", "trade", 12.63, 1.0]
["2026-09-21T19:44:57.175407+00:00", "quote", 12.6, 12.67]
["2026-09-21T19:44:57.175519+00:00", "quote", 12.6, 12.68]
["2026-09-21T19:44:57.176020+00:00", "quote", 12.6, 12.68]
["2026-09-21T19:44:57.176302+00:00", "quote", 12.6, 12.69]
["2026-09-21T19:44:57.176366+00:00", "quote", 12.6, 12.69]
["2026-09-21T19:44:57.176438+00:00", "quote", 12.6, 12.69]
["2026-09-21T19:44:57.180169+00:00", "quote", 12.6, 12.69]
["2026-09-21T19:44:57.190895+00:00", "trade", 12.645, 2.0]
["2026-09-21T19:44:57.244405+00:00", "quote", 12.6, 12.69]
["2026-09-21T19:44:58.142017+00:00", "quote", 12.6, 12.69]
["2026-09-21T19:44:58.853079+00:00", "quote", 12.61, 12.69]
["2026-09-21T19:44:58.853522+00:00", "quote", 12.61, 12.69]
["2026-09-21T19:44:58.854219+00:00", "quote", 12.61, 12.69]
["2026-09-21T19:44:58.854242+00:00", "quote", 12.61, 12.69]
["2026-09-21T19:45:00.424350+00:00", "trade", 12.62, 140.0]
["2026-09-21T19:45:00.424844+00:00", "trade", 12.63, 2.0]
["2026-09-21T19:45:00.426937+00:00", "trade", 12.6101, 140.0]
["2026-09-21T19:45:00.435301+00:00", "trade", 12.64, 80.0]
["2026-09-21T19:45:00.683064+00:00", "trade", 12.61, 3.0]
["2026-09-21T19:45:00.705837+00:00", "trade", 12.61, 1.0]
["2026-09-21T19:45:00.705883+00:00", "trade", 12.61, 20.0]
["2026-09-21T19:45:00.705884+00:00", "trade", 12.61, 100.0]
["2026-09-21T19:45:00.705904+00:00", "trade", 12.61, 27.0]
["2026-09-21T19:45:00.705905+00:00", "trade", 12.61, 35.0]
["2026-09-21T19:45:00.705905+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:45:00.705919+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:45:00.705977+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:45:00.706276+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:45:00.706579+00:00", "trade", 12.61, 100.0]
["2026-09-21T19:45:00.706579+00:00", "quote", 12.6, 12.66]
["2026-09-21T19:45:00.706690+00:00", "trade", 12.6, 192.0]
["2026-09-21T19:45:00.706690+00:00", "quote", 12.6, 12.66]
["2026-09-21T19:45:00.706721+00:00", "quote", 12.6, 12.66]
["2026-09-21T19:45:00.706768+00:00", "quote", 12.6, 12.66]
["2026-09-21T19:45:00.706796+00:00", "trade", 12.6, 1808.0]
["2026-09-21T19:45:00.706797+00:00", "quote", 12.59, 12.66]
["2026-09-21T19:45:00.706816+00:00", "quote", 12.59, 12.63]
["2026-09-21T19:45:00.706829+00:00", "quote", 12.6, 12.63]
["2026-09-21T19:45:00.706882+00:00", "trade", 12.6, 4.0]
["2026-09-21T19:45:00.706969+00:00", "quote", 12.59, 12.63]
["2026-09-21T19:45:00.706970+00:00", "trade", 12.6, 42.0]
["2026-09-21T19:45:00.706995+00:00", "quote", 12.59, 12.63]
["2026-09-21T19:45:00.707103+00:00", "quote", 12.59, 12.63]
["2026-09-21T19:45:00.707169+00:00", "quote", 12.6, 12.63]
["2026-09-21T19:45:00.707207+00:00", "trade", 12.61, 10.0]
["2026-09-21T19:45:00.707216+00:00", "trade", 12.61, 4.0]
["2026-09-21T19:45:00.707372+00:00", "quote", 12.6, 12.63]
["2026-09-21T19:45:00.707457+00:00", "quote", 12.6, 12.63]
["2026-09-21T19:45:00.707637+00:00", "quote", 12.6, 12.63]
["2026-09-21T19:45:00.707909+00:00", "quote", 12.6, 12.63]
["2026-09-21T19:45:00.707973+00:00", "quote", 12.6, 12.64]
["2026-09-21T19:45:00.708118+00:00", "quote", 12.59, 12.64]
["2026-09-21T19:45:00.708319+00:00", "quote", 12.59, 12.65]
["2026-09-21T19:45:00.708481+00:00", "quote", 12.59, 12.64]
["2026-09-21T19:45:00.708515+00:00", "quote", 12.59, 12.65]
["2026-09-21T19:45:00.710833+00:00", "quote", 12.59, 12.65]
["2026-09-21T19:45:00.711218+00:00", "quote", 12.59, 12.66]
["2026-09-21T19:45:00.711724+00:00", "quote", 12.59, 12.66]
["2026-09-21T19:45:00.766800+00:00", "trade", 12.61, 88.0]
["2026-09-21T19:45:02.472938+00:00", "trade", 12.635, 20.0]
["2026-09-21T19:45:02.476290+00:00", "trade", 12.59, 2.0]
["2026-09-21T19:45:02.481063+00:00", "trade", 12.59, 1.0]
["2026-09-21T19:45:02.488353+00:00", "trade", 12.62, 100.0]
["2026-09-21T19:45:03.068775+00:00", "quote", 12.59, 12.68]
["2026-09-21T19:45:03.068825+00:00", "quote", 12.59, 12.68]
["2026-09-21T19:45:03.462087+00:00", "trade", 12.635, 4.0]
["2026-09-21T19:45:03.721867+00:00", "trade", 12.635, 6.0]
["2026-09-21T19:45:04.515679+00:00", "trade", 12.6325, 20.0]
["2026-09-21T19:45:07.584704+00:00", "quote", 12.59, 12.68]
["2026-09-21T19:45:07.998350+00:00", "trade", 12.635, 5.0]
["2026-09-21T19:45:08.853646+00:00", "quote", 12.59, 12.68]
["2026-09-21T19:45:11.301532+00:00", "quote", 12.59, 12.68]
["2026-09-21T19:45:11.301587+00:00", "quote", 12.59, 12.68]
["2026-09-21T19:45:13.310000+00:00", "trade", 12.62, 1.0]
["2026-09-21T19:45:15.766724+00:00", "quote", 12.59, 12.68]
["2026-09-21T19:45:16.348219+00:00", "quote", 12.62, 12.68]
["2026-09-21T19:45:16.348534+00:00", "trade", 12.65, 54.0]
["2026-09-21T19:45:16.349227+00:00", "trade", 12.62, 6.0]
["2026-09-21T19:45:16.349227+00:00", "quote", 12.59, 12.68]
["2026-09-21T19:45:16.349278+00:00", "quote", 12.59, 12.68]
["2026-09-21T19:45:16.710154+00:00", "trade", 12.59, 400.0]
["2026-09-21T19:45:16.710227+00:00", "trade", 12.62, 1.0]
["2026-09-21T19:45:16.710255+00:00", "quote", 12.59, 12.66]
["2026-09-21T19:45:16.710261+00:00", "quote", 12.59, 12.66]
["2026-09-21T19:45:16.710301+00:00", "quote", 12.59, 12.68]
["2026-09-21T19:45:16.710571+00:00", "trade", 12.59, 89.0]
["2026-09-21T19:45:16.710683+00:00", "quote", 12.59, 12.66]
["2026-09-21T19:45:16.710733+00:00", "quote", 12.59, 12.68]
["2026-09-21T19:45:16.710781+00:00", "trade", 12.62, 94.0]
["2026-09-21T19:45:16.710809+00:00", "quote", 12.59, 12.66]
["2026-09-21T19:45:16.710840+00:00", "quote", 12.59, 12.66]
["2026-09-21T19:45:16.710886+00:00", "quote", 12.59, 12.68]
["2026-09-21T19:45:16.711117+00:00", "quote", 12.59, 12.66]
["2026-09-21T19:45:16.711140+00:00", "quote", 12.59, 12.68]
["2026-09-21T19:45:16.711309+00:00", "quote", 12.59, 12.66]
["2026-09-21T19:45:16.711327+00:00", "quote", 12.59, 12.68]
["2026-09-21T19:45:16.711451+00:00", "quote", 12.59, 12.66]
["2026-09-21T19:45:16.711470+00:00", "quote", 12.59, 12.68]
["2026-09-21T19:45:16.711581+00:00", "quote", 12.59, 12.66]
["2026-09-21T19:45:16.711597+00:00", "quote", 12.59, 12.68]
["2026-09-21T19:45:16.824457+00:00", "trade", 12.635, 5.0]
["2026-09-21T19:45:16.865842+00:00", "quote", 12.59, 12.68]
["2026-09-21T19:45:17.136979+00:00", "trade", 12.6, 100.0]
["2026-09-21T19:45:18.920732+00:00", "trade", 12.6053, 1.0]
["2026-09-21T19:45:20.549794+00:00", "quote", 12.61, 12.68]
["2026-09-21T19:45:25.328820+00:00", "trade", 12.6268, 30.0]
["2026-09-21T19:45:25.466764+00:00", "quote", 12.61, 12.67]
["2026-09-21T19:45:25.466790+00:00", "quote", 12.61, 12.67]
["2026-09-21T19:45:25.466795+00:00", "trade", 12.62, 100.0]
["2026-09-21T19:45:25.466800+00:00", "trade", 12.61, 100.0]
["2026-09-21T19:45:25.466802+00:00", "trade", 12.62, 100.0]
["2026-09-21T19:45:25.466810+00:00", "trade", 12.62, 100.0]
["2026-09-21T19:45:25.467168+00:00", "trade", 12.62, 100.0]
["2026-09-21T19:45:25.467168+00:00", "trade", 12.62, 100.0]
["2026-09-21T19:45:25.467168+00:00", "trade", 12.61, 3230.0]
["2026-09-21T19:45:25.467168+00:00", "quote", 12.61, 12.67]
["2026-09-21T19:45:25.467319+00:00", "quote", 12.61, 12.67]
["2026-09-21T19:45:25.467408+00:00", "quote", 12.61, 12.67]
["2026-09-21T19:45:25.467685+00:00", "quote", 12.61, 12.67]
["2026-09-21T19:45:25.467726+00:00", "quote", 12.61, 12.67]
["2026-09-21T19:45:25.467728+00:00", "quote", 12.61, 12.68]
["2026-09-21T19:45:25.467774+00:00", "quote", 12.61, 12.68]
["2026-09-21T19:45:25.481877+00:00", "trade", 12.61, 200.0]
["2026-09-21T19:45:25.483842+00:00", "trade", 12.645, 108.0]
["2026-09-21T19:45:25.494638+00:00", "trade", 12.645, 3.0]
["2026-09-21T19:45:25.561446+00:00", "trade", 12.6425, 12.0]
["2026-09-21T19:45:26.066227+00:00", "quote", 12.61, 12.67]
["2026-09-21T19:45:26.066258+00:00", "trade", 12.61, 100.0]
["2026-09-21T19:45:26.066260+00:00", "quote", 12.61, 12.67]
["2026-09-21T19:45:26.066265+00:00", "trade", 12.61, 100.0]
["2026-09-21T19:45:26.066268+00:00", "quote", 12.59, 12.67]
["2026-09-21T19:45:26.066498+00:00", "quote", 12.59, 12.67]
["2026-09-21T19:45:26.066864+00:00", "quote", 12.59, 12.67]
["2026-09-21T19:45:26.066887+00:00", "quote", 12.59, 12.67]
["2026-09-21T19:45:26.067150+00:00", "quote", 12.59, 12.67]
["2026-09-21T19:45:26.067158+00:00", "quote", 12.59, 12.68]
["2026-09-21T19:45:26.067386+00:00", "quote", 12.59, 12.67]
["2026-09-21T19:45:26.067615+00:00", "quote", 12.59, 12.68]
["2026-09-21T19:45:26.068073+00:00", "quote", 12.59, 12.67]
["2026-09-21T19:45:26.068099+00:00", "quote", 12.59, 12.68]
["2026-09-21T19:45:26.068542+00:00", "quote", 12.59, 12.67]
["2026-09-21T19:45:26.068568+00:00", "quote", 12.59, 12.68]
["2026-09-21T19:45:26.069039+00:00", "quote", 12.59, 12.67]
["2026-09-21T19:45:26.069054+00:00", "quote", 12.59, 12.68]
["2026-09-21T19:45:26.177866+00:00", "trade", 12.635, 2.0]
["2026-09-21T19:45:27.245665+00:00", "trade", 12.59, 54.0]
["2026-09-21T19:45:27.245666+00:00", "trade", 12.59, 100.0]
["2026-09-21T19:45:27.245685+00:00", "trade", 12.59, 100.0]
["2026-09-21T19:45:27.245688+00:00", "quote", 12.59, 12.64]
["2026-09-21T19:45:27.245706+00:00", "quote", 12.59, 12.64]
["2026-09-21T19:45:27.245725+00:00", "quote", 12.59, 12.64]
["2026-09-21T19:45:27.245727+00:00", "quote", 12.59, 12.64]
["2026-09-21T19:45:27.245961+00:00", "trade", 12.59, 124.0]
["2026-09-21T19:45:27.245962+00:00", "trade", 12.59, 111.0]
["2026-09-21T19:45:27.245964+00:00", "quote", 12.59, 12.64]
["2026-09-21T19:45:27.245972+00:00", "trade", 12.59, 1.0]
["2026-09-21T19:45:27.245990+00:00", "trade", 12.58, 100.0]
["2026-09-21T19:45:27.246156+00:00", "quote", 12.59, 12.64]
["2026-09-21T19:45:27.246172+00:00", "quote", 12.59, 12.63]
["2026-09-21T19:45:27.246203+00:00", "quote", 12.59, 12.64]
["2026-09-21T19:45:27.246272+00:00", "trade", 12.59, 100.0]
["2026-09-21T19:45:27.246281+00:00", "quote", 12.58, 12.64]
["2026-09-21T19:45:27.246295+00:00", "quote", 12.58, 12.64]
["2026-09-21T19:45:27.246302+00:00", "quote", 12.58, 12.64]
["2026-09-21T19:45:27.246367+00:00", "quote", 12.58, 12.64]
["2026-09-21T19:45:27.246368+00:00", "quote", 12.58, 12.63]
["2026-09-21T19:45:27.246376+00:00", "trade", 12.58, 75.0]
["2026-09-21T19:45:27.246379+00:00", "quote", 12.58, 12.64]
["2026-09-21T19:45:27.246392+00:00", "trade", 12.58, 100.0]
["2026-09-21T19:45:27.246392+00:00", "quote", 12.55, 12.64]
["2026-09-21T19:45:27.246449+00:00", "quote", 12.55, 12.64]
["2026-09-21T19:45:27.246505+00:00", "quote", 12.55, 12.64]
["2026-09-21T19:45:27.246759+00:00", "quote", 12.59, 12.64]
["2026-09-21T19:45:27.246775+00:00", "quote", 12.59, 12.64]
["2026-09-21T19:45:27.246894+00:00", "quote", 12.59, 12.65]
["2026-09-21T19:45:27.246916+00:00", "quote", 12.59, 12.66]
["2026-09-21T19:45:27.246961+00:00", "quote", 12.59, 12.64]
["2026-09-21T19:45:27.247103+00:00", "quote", 12.59, 12.64]
["2026-09-21T19:45:27.247176+00:00", "quote", 12.59, 12.64]
["2026-09-21T19:45:27.247228+00:00", "trade", 12.59, 100.0]
["2026-09-21T19:45:27.247239+00:00", "quote", 12.55, 12.64]
["2026-09-21T19:45:27.247354+00:00", "quote", 12.55, 12.66]
["2026-09-21T19:45:27.247413+00:00", "quote", 12.55, 12.65]
["2026-09-21T19:45:27.247455+00:00", "quote", 12.55, 12.66]
["2026-09-21T19:45:27.247623+00:00", "quote", 12.55, 12.64]
["2026-09-21T19:45:27.247641+00:00", "quote", 12.55, 12.66]
["2026-09-21T19:45:27.248141+00:00", "quote", 12.55, 12.66]
["2026-09-21T19:45:27.248548+00:00", "quote", 12.55, 12.66]
["2026-09-21T19:45:27.256501+00:00", "quote", 12.55, 12.66]
["2026-09-21T19:45:27.298243+00:00", "quote", 12.55, 12.67]
["2026-09-21T19:45:27.308716+00:00", "quote", 12.57, 12.67]
["2026-09-21T19:45:27.336481+00:00", "trade", 12.577, 8.0]
["2026-09-21T19:45:27.339176+00:00", "trade", 12.572, 100.0]
["2026-09-21T19:45:27.347184+00:00", "trade", 12.62, 2.0]
["2026-09-21T19:45:27.374458+00:00", "quote", 12.57, 12.66]
["2026-09-21T19:45:27.375331+00:00", "quote", 12.57, 12.66]
["2026-09-21T19:45:27.411103+00:00", "quote", 12.57, 12.66]
["2026-09-21T19:45:27.411134+00:00", "quote", 12.57, 12.62]
["2026-09-21T19:45:27.411160+00:00", "trade", 12.57, 30.0]
["2026-09-21T19:45:27.411161+00:00", "trade", 12.57, 100.0]
["2026-09-21T19:45:27.411179+00:00", "quote", 12.57, 12.6]
["2026-09-21T19:45:27.411654+00:00", "trade", 12.58, 20.0]
["2026-09-21T19:45:27.411735+00:00", "quote", 12.57, 12.6]
["2026-09-21T19:45:27.411798+00:00", "quote", 12.57, 12.6]
["2026-09-21T19:45:27.411805+00:00", "quote", 12.57, 12.6]
["2026-09-21T19:45:27.411864+00:00", "quote", 12.55, 12.6]
["2026-09-21T19:45:27.411865+00:00", "trade", 12.57, 100.0]
["2026-09-21T19:45:27.411891+00:00", "quote", 12.57, 12.6]
["2026-09-21T19:45:27.411919+00:00", "quote", 12.55, 12.6]
["2026-09-21T19:45:27.411921+00:00", "trade", 12.57, 100.0]
["2026-09-21T19:45:27.411995+00:00", "quote", 12.57, 12.6]
["2026-09-21T19:45:27.412010+00:00", "quote", 12.57, 12.6]
["2026-09-21T19:45:27.412270+00:00", "quote", 12.57, 12.62]
["2026-09-21T19:45:27.412349+00:00", "trade", 12.57, 88.0]
["2026-09-21T19:45:27.412349+00:00", "quote", 12.55, 12.62]
["2026-09-21T19:45:27.412510+00:00", "quote", 12.55, 12.6]
["2026-09-21T19:45:27.412562+00:00", "quote", 12.55, 12.62]
["2026-09-21T19:45:27.413136+00:00", "quote", 12.55, 12.62]
["2026-09-21T19:45:27.418628+00:00", "quote", 12.55, 12.63]
["2026-09-21T19:45:27.427676+00:00", "trade", 12.59, 1.0]
["2026-09-21T19:45:27.511534+00:00", "quote", 12.55, 12.59]
["2026-09-21T19:45:27.511551+00:00", "trade", 12.55, 31.0]
["2026-09-21T19:45:27.511556+00:00", "trade", 12.55, 5.0]
["2026-09-21T19:45:27.511557+00:00", "trade", 12.55, 1.0]
["2026-09-21T19:45:27.511561+00:00", "trade", 12.55, 17.0]
["2026-09-21T19:45:27.511561+00:00", "trade", 12.55, 5.0]
["2026-09-21T19:45:27.511565+00:00", "trade", 12.55, 222.0]
["2026-09-21T19:45:27.511566+00:00", "quote", 12.52, 12.59]
["2026-09-21T19:45:27.511752+00:00", "trade", 12.57, 15.0]
["2026-09-21T19:45:27.511775+00:00", "quote", 12.52, 12.59]
["2026-09-21T19:45:27.511791+00:00", "trade", 12.57, 25.0]
["2026-09-21T19:45:27.511890+00:00", "quote", 12.52, 12.59]
["2026-09-21T19:45:27.511985+00:00", "trade", 12.55, 31.0]
["2026-09-21T19:45:27.511989+00:00", "quote", 12.52, 12.59]
["2026-09-21T19:45:27.512165+00:00", "quote", 12.52, 12.59]
["2026-09-21T19:45:27.512209+00:00", "quote", 12.55, 12.59]
["2026-09-21T19:45:27.512248+00:00", "trade", 12.55, 100.0]
["2026-09-21T19:45:27.512248+00:00", "quote", 12.52, 12.59]
["2026-09-21T19:45:27.512300+00:00", "trade", 12.56, 17.0]
["2026-09-21T19:45:27.512374+00:00", "trade", 12.55, 17.0]
["2026-09-21T19:45:27.512567+00:00", "quote", 12.52, 12.59]
["2026-09-21T19:45:27.512599+00:00", "quote", 12.52, 12.59]
["2026-09-21T19:45:27.512620+00:00", "quote", 12.52, 12.59]
["2026-09-21T19:45:27.512623+00:00", "quote", 12.55, 12.59]
["2026-09-21T19:45:27.512834+00:00", "trade", 12.55, 1.0]
["2026-09-21T19:45:27.512972+00:00", "quote", 12.55, 12.59]
["2026-09-21T19:45:27.513015+00:00", "quote", 12.55, 12.6]
["2026-09-21T19:45:27.513124+00:00", "quote", 12.55, 12.59]
["2026-09-21T19:45:27.513286+00:00", "quote", 12.52, 12.59]
["2026-09-21T19:45:27.513287+00:00", "trade", 12.55, 100.0]
["2026-09-21T19:45:27.513443+00:00", "quote", 12.52, 12.6]
["2026-09-21T19:45:27.513922+00:00", "quote", 12.52, 12.59]
["2026-09-21T19:45:27.513980+00:00", "quote", 12.52, 12.6]
["2026-09-21T19:45:27.514450+00:00", "quote", 12.52, 12.6]
["2026-09-21T19:45:27.623912+00:00", "trade", 12.56, 1.0]
["2026-09-21T19:45:27.675465+00:00", "trade", 12.58, 1.0]
["2026-09-21T19:45:29.190458+00:00", "trade", 12.56, 10.0]
["2026-09-21T19:45:29.501329+00:00", "quote", 12.51, 12.61]
["2026-09-21T19:45:29.501381+00:00", "quote", 12.51, 12.61]
["2026-09-21T19:45:30.189990+00:00", "quote", 12.53, 12.61]
["2026-09-21T19:45:30.190445+00:00", "quote", 12.53, 12.61]
["2026-09-21T19:45:32.446181+00:00", "trade", 12.54, 100.0]
["2026-09-21T19:45:32.446389+00:00", "trade", 12.54, 100.0]
["2026-09-21T19:45:32.464211+00:00", "trade", 12.54, 43.0]
["2026-09-21T19:45:34.519733+00:00", "quote", 12.53, 12.61]
["2026-09-21T19:45:34.519747+00:00", "quote", 12.53, 12.61]
["2026-09-21T19:45:34.525011+00:00", "quote", 12.53, 12.61]
["2026-09-21T19:45:34.840253+00:00", "quote", 12.51, 12.61]
["2026-09-21T19:45:37.326816+00:00", "trade", 12.55, 60.0]
["2026-09-21T19:45:37.566982+00:00", "trade", 12.53, 20.0]
["2026-09-21T19:45:37.620927+00:00", "trade", 12.55, 6.0]
["2026-09-21T19:45:38.553453+00:00", "trade", 12.55, 1.0]
["2026-09-21T19:45:38.851861+00:00", "trade", 12.56, 200.0]
["2026-09-21T19:45:38.851891+00:00", "trade", 12.56, 100.0]
["2026-09-21T19:45:39.726976+00:00", "trade", 12.54, 1.0]
["2026-09-21T19:45:39.727007+00:00", "trade", 12.53, 17.0]
["2026-09-21T19:45:39.727014+00:00", "trade", 12.53, 28.0]
["2026-09-21T19:45:39.727016+00:00", "trade", 12.52, 10.0]
["2026-09-21T19:45:39.727276+00:00", "trade", 12.54, 30.0]
["2026-09-21T19:45:39.727294+00:00", "trade", 12.51, 44.0]
["2026-09-21T19:45:39.785486+00:00", "trade", 12.56, 4.0]
["2026-09-21T19:45:39.976349+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:45:45.068970+00:00", "trade", 12.5493, 20.0]
["2026-09-21T19:45:45.337919+00:00", "trade", 12.51, 5000.0]
["2026-09-21T19:45:45.337968+00:00", "trade", 12.53, 38.0]
["2026-09-21T19:45:45.337982+00:00", "trade", 12.53, 162.0]
["2026-09-21T19:45:45.337998+00:00", "trade", 12.52, 8.0]
["2026-09-21T19:45:45.338067+00:00", "trade", 12.52, 8.0]
["2026-09-21T19:45:45.338106+00:00", "trade", 12.52, 8.0]
["2026-09-21T19:45:45.338107+00:00", "trade", 12.52, 22.0]
["2026-09-21T19:45:45.338186+00:00", "trade", 12.51, 1.0]
["2026-09-21T19:45:45.338187+00:00", "trade", 12.51, 1.0]
["2026-09-21T19:45:45.338260+00:00", "trade", 12.53, 220.0]
["2026-09-21T19:45:45.338276+00:00", "trade", 12.52, 8.0]
["2026-09-21T19:45:45.338278+00:00", "trade", 12.52, 10.0]
["2026-09-21T19:45:45.338291+00:00", "trade", 12.52, 8.0]
["2026-09-21T19:45:45.338337+00:00", "trade", 12.52, 38.0]
["2026-09-21T19:45:45.338344+00:00", "trade", 12.52, 38.0]
["2026-09-21T19:45:45.338358+00:00", "trade", 12.52, 38.0]
["2026-09-21T19:45:45.338360+00:00", "trade", 12.52, 38.0]
["2026-09-21T19:45:45.338401+00:00", "trade", 12.52, 38.0]
["2026-09-21T19:45:45.338460+00:00", "trade", 12.52, 38.0]
["2026-09-21T19:45:45.338520+00:00", "trade", 12.52, 38.0]
["2026-09-21T19:45:45.338549+00:00", "trade", 12.52, 2.0]
["2026-09-21T19:45:45.338557+00:00", "trade", 12.52, 1.0]
["2026-09-21T19:45:45.338567+00:00", "trade", 12.52, 10.0]
["2026-09-21T19:45:45.338570+00:00", "trade", 12.53, 200.0]
["2026-09-21T19:45:45.338570+00:00", "trade", 12.53, 200.0]
["2026-09-21T19:45:45.338571+00:00", "trade", 12.52, 100.0]
["2026-09-21T19:45:45.338571+00:00", "trade", 12.51, 56.0]
["2026-09-21T19:45:45.338576+00:00", "trade", 12.53, 80.0]
["2026-09-21T19:45:45.338584+00:00", "trade", 12.52, 38.0]
["2026-09-21T19:45:45.338594+00:00", "trade", 12.52, 100.0]
["2026-09-21T19:45:45.338642+00:00", "trade", 12.52, 38.0]
["2026-09-21T19:45:45.338643+00:00", "trade", 12.52, 38.0]
["2026-09-21T19:45:45.338643+00:00", "trade", 12.52, 38.0]
["2026-09-21T19:45:45.338643+00:00", "trade", 12.52, 38.0]
["2026-09-21T19:45:45.338645+00:00", "trade", 12.52, 200.0]
["2026-09-21T19:45:45.338666+00:00", "trade", 12.53, 220.0]
["2026-09-21T19:45:45.338672+00:00", "trade", 12.52, 100.0]
["2026-09-21T19:45:45.338680+00:00", "trade", 12.52, 4.0]
["2026-09-21T19:45:45.338687+00:00", "trade", 12.52, 38.0]
["2026-09-21T19:45:45.338699+00:00", "trade", 12.52, 24.0]
["2026-09-21T19:45:45.338699+00:00", "trade", 12.51, 35.0]
["2026-09-21T19:45:45.338701+00:00", "trade", 12.51, 218.0]
["2026-09-21T19:45:45.338705+00:00", "trade", 12.52, 15.0]
["2026-09-21T19:45:45.338717+00:00", "trade", 12.53, 218.0]
["2026-09-21T19:45:45.338720+00:00", "quote", 12.51, 12.53]
["2026-09-21T19:45:45.338728+00:00", "trade", 12.51, 300.0]
["2026-09-21T19:45:45.338730+00:00", "trade", 12.51, 56.0]
["2026-09-21T19:45:45.338730+00:00", "quote", 12.5, 12.53]
["2026-09-21T19:45:45.338734+00:00", "quote", 12.5, 12.53]
["2026-09-21T19:45:45.338760+00:00", "trade", 12.52, 14.0]
["2026-09-21T19:45:45.338764+00:00", "trade", 12.52, 35.0]
["2026-09-21T19:45:45.338810+00:00", "trade", 12.52, 24.0]
["2026-09-21T19:45:45.338858+00:00", "quote", 12.51, 12.53]
["2026-09-21T19:45:45.338935+00:00", "trade", 12.51, 144.0]
["2026-09-21T19:45:45.338935+00:00", "quote", 12.5, 12.53]
["2026-09-21T19:45:45.338975+00:00", "trade", 12.51, 2.0]
["2026-09-21T19:45:45.338978+00:00", "trade", 12.51, 10.0]
["2026-09-21T19:45:45.338981+00:00", "trade", 12.51, 6.0]
["2026-09-21T19:45:45.338983+00:00", "trade", 12.52, 131.0]
["2026-09-21T19:45:45.338988+00:00", "trade", 12.51, 1.0]
["2026-09-21T19:45:45.338992+00:00", "quote", 12.5, 12.53]
["2026-09-21T19:45:45.339013+00:00", "quote", 12.5, 12.53]
["2026-09-21T19:45:45.339020+00:00", "quote", 12.5, 12.53]
["2026-09-21T19:45:45.339030+00:00", "quote", 12.51, 12.53]
["2026-09-21T19:45:45.339069+00:00", "trade", 12.51, 35.0]
["2026-09-21T19:45:45.339147+00:00", "trade", 12.52, 100.0]
["2026-09-21T19:45:45.339153+00:00", "trade", 12.51, 8.0]
["2026-09-21T19:45:45.339176+00:00", "trade", 12.51, 76.0]
["2026-09-21T19:45:45.339180+00:00", "trade", 12.5, 40.0]
["2026-09-21T19:45:45.339237+00:00", "trade", 12.52, 35.0]
["2026-09-21T19:45:45.339277+00:00", "quote", 12.51, 12.53]
["2026-09-21T19:45:45.339322+00:00", "trade", 12.51, 1.0]
["2026-09-21T19:45:45.339351+00:00", "trade", 12.52, 100.0]
["2026-09-21T19:45:45.339372+00:00", "trade", 12.52, 100.0]
["2026-09-21T19:45:45.339379+00:00", "trade", 12.52, 30.0]
["2026-09-21T19:45:45.339401+00:00", "trade", 12.51, 38.0]
["2026-09-21T19:45:45.339416+00:00", "trade", 12.51, 300.0]
["2026-09-21T19:45:45.339416+00:00", "quote", 12.5, 12.53]
["2026-09-21T19:45:45.339532+00:00", "quote", 12.51, 12.53]
["2026-09-21T19:45:45.339540+00:00", "quote", 12.51, 12.53]
["2026-09-21T19:45:45.339609+00:00", "quote", 12.51, 12.53]
["2026-09-21T19:45:45.339610+00:00", "trade", 12.51, 38.0]
["2026-09-21T19:45:45.339796+00:00", "trade", 12.52, 100.0]
["2026-09-21T19:45:45.339804+00:00", "trade", 12.51, 300.0]
["2026-09-21T19:45:45.339804+00:00", "quote", 12.5, 12.53]
["2026-09-21T19:45:45.339816+00:00", "quote", 12.5, 12.55]
["2026-09-21T19:45:45.339891+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:45:45.340315+00:00", "trade", 12.53, 200.0]
["2026-09-21T19:45:45.340508+00:00", "trade", 12.51, 62.0]
["2026-09-21T19:45:45.340508+00:00", "trade", 12.51, 500.0]
["2026-09-21T19:45:45.340508+00:00", "quote", 12.5, 12.55]
["2026-09-21T19:45:45.340575+00:00", "quote", 12.5, 12.53]
["2026-09-21T19:45:45.340613+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:45:45.340616+00:00", "trade", 12.5, 110.0]
["2026-09-21T19:45:45.340616+00:00", "quote", 12.5, 12.53]
["2026-09-21T19:45:45.340618+00:00", "trade", 12.5, 1700.0]
["2026-09-21T19:45:45.340619+00:00", "trade", 12.5, 2240.0]
["2026-09-21T19:45:45.340621+00:00", "trade", 12.5, 20.0]
["2026-09-21T19:45:45.340623+00:00", "trade", 12.5, 600.0]
["2026-09-21T19:45:45.340623+00:00", "trade", 12.5, 200.0]
["2026-09-21T19:45:45.340623+00:00", "quote", 12.5, 12.53]
["2026-09-21T19:45:45.340626+00:00", "trade", 12.5, 10.0]
["2026-09-21T19:45:45.340626+00:00", "trade", 12.5, 19.0]
["2026-09-21T19:45:45.340630+00:00", "quote", 12.5, 12.53]
["2026-09-21T19:45:45.340631+00:00", "trade", 12.5, 20.0]
["2026-09-21T19:45:45.340631+00:00", "trade", 12.5, 5.0]
["2026-09-21T19:45:45.340633+00:00", "trade", 12.5, 10.0]
["2026-09-21T19:45:45.340642+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:45:45.340642+00:00", "trade", 12.5, 5.0]
["2026-09-21T19:45:45.340643+00:00", "trade", 12.5, 1.0]
["2026-09-21T19:45:45.340643+00:00", "trade", 12.5, 15.0]
["2026-09-21T19:45:45.340648+00:00", "trade", 12.5, 500.0]
["2026-09-21T19:45:45.340664+00:00", "trade", 12.5, 200.0]
["2026-09-21T19:45:45.340691+00:00", "quote", 12.5, 12.52]
["2026-09-21T19:45:45.340701+00:00", "trade", 12.5, 30.0]
["2026-09-21T19:45:45.340722+00:00", "trade", 12.5, 25.0]
["2026-09-21T19:45:45.340722+00:00", "trade", 12.5, 9.0]
["2026-09-21T19:45:45.340722+00:00", "trade", 12.5, 10.0]
["2026-09-21T19:45:45.340722+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:45:45.340732+00:00", "trade", 12.5, 1000.0]
["2026-09-21T19:45:45.340732+00:00", "trade", 12.5, 3.0]
["2026-09-21T19:45:45.340732+00:00", "trade", 12.5, 1000.0]
["2026-09-21T19:45:45.340732+00:00", "trade", 12.5, 29.0]
["2026-09-21T19:45:45.340744+00:00", "quote", 12.5, 12.52]
["2026-09-21T19:45:45.340750+00:00", "quote", 12.5, 12.52]
["2026-09-21T19:45:45.340763+00:00", "quote", 12.5, 12.52]
["2026-09-21T19:45:45.340900+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:45:45.340940+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:45:45.340953+00:00", "trade", 12.5, 76.0]
["2026-09-21T19:45:45.340977+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:45:45.341035+00:00", "trade", 12.5, 24.0]
["2026-09-21T19:45:45.341044+00:00", "trade", 12.5, 76.0]
["2026-09-21T19:45:45.341054+00:00", "trade", 12.5, 24.0]
["2026-09-21T19:45:45.341072+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:45:45.341100+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:45:45.341110+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:45:45.341119+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:45:45.341134+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:45:45.341143+00:00", "trade", 12.5, 10.0]
["2026-09-21T19:45:45.341146+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:45:45.341155+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:45:45.341177+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:45:45.341186+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:45:45.341196+00:00", "trade", 12.5, 45.0]
["2026-09-21T19:45:45.341211+00:00", "trade", 12.51, 300.0]
["2026-09-21T19:45:45.341220+00:00", "trade", 12.5, 76.0]
["2026-09-21T19:45:45.341230+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:45:45.341238+00:00", "trade", 12.5, 24.0]
["2026-09-21T19:45:45.341260+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:45:45.341270+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:45:45.341288+00:00", "quote", 12.5, 12.52]
["2026-09-21T19:45:45.341293+00:00", "trade", 12.5, 35.0]
["2026-09-21T19:45:45.341457+00:00", "quote", 12.49, 12.52]
["2026-09-21T19:45:45.341458+00:00", "trade", 12.5, 38.0]
["2026-09-21T19:45:45.341478+00:00", "trade", 12.5, 62.0]
["2026-09-21T19:45:45.341481+00:00", "trade", 12.525, 200.0]
["2026-09-21T19:45:45.341610+00:00", "quote", 12.5, 12.52]
["2026-09-21T19:45:45.341727+00:00", "trade", 12.52, 200.0]
["2026-09-21T19:45:45.341794+00:00", "trade", 12.5, 76.0]
["2026-09-21T19:45:45.342048+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:45:45.342048+00:00", "quote", 12.49, 12.52]
["2026-09-21T19:45:45.342093+00:00", "trade", 12.51, 1.0]
["2026-09-21T19:45:45.342143+00:00", "trade", 12.53, 62.0]
["2026-09-21T19:45:45.342246+00:00", "trade", 12.5, 24.0]
["2026-09-21T19:45:45.342251+00:00", "trade", 12.52, 200.0]
["2026-09-21T19:45:45.343975+00:00", "trade", 12.52, 19.0]
["2026-09-21T19:45:45.344022+00:00", "trade", 12.52, 100.0]
["2026-09-21T19:45:45.344446+00:00", "trade", 12.51, 100.0]
["2026-09-21T19:45:45.345375+00:00", "trade", 12.5, 1.0]
["2026-09-21T19:45:45.345921+00:00", "trade", 12.491, 7.0]
["2026-09-21T19:45:45.345937+00:00", "trade", 12.491, 3.0]
["2026-09-21T19:45:45.346289+00:00", "trade", 12.52, 200.0]
["2026-09-21T19:45:45.346797+00:00", "trade", 12.499, 100.0]
["2026-09-21T19:45:45.347005+00:00", "trade", 12.49, 600.0]
["2026-09-21T19:45:45.347295+00:00", "trade", 12.505, 100.0]
["2026-09-21T19:45:45.347348+00:00", "trade", 12.49, 100.0]
["2026-09-21T19:45:45.347422+00:00", "trade", 12.49, 20.0]
["2026-09-21T19:45:45.347437+00:00", "trade", 12.505, 7.0]
["2026-09-21T19:45:45.347448+00:00", "trade", 12.49, 5.0]
["2026-09-21T19:45:45.347479+00:00", "trade", 12.505, 9.0]
["2026-09-21T19:45:45.347540+00:00", "quote", 12.49, 12.5]
["2026-09-21T19:45:45.347566+00:00", "trade", 12.505, 220.0]
["2026-09-21T19:45:45.347573+00:00", "trade", 12.505, 220.0]
["2026-09-21T19:45:45.347573+00:00", "trade", 12.5, 220.0]
["2026-09-21T19:45:45.347573+00:00", "trade", 12.49, 500.0]
["2026-09-21T19:45:45.347573+00:00", "quote", 12.49, 12.5]
["2026-09-21T19:45:45.347574+00:00", "trade", 12.5, 220.0]
["2026-09-21T19:45:45.347576+00:00", "quote", 12.47, 12.5]
["2026-09-21T19:45:45.347577+00:00", "trade", 12.49, 262.0]
["2026-09-21T19:45:45.347608+00:00", "quote", 12.47, 12.52]
["2026-09-21T19:45:45.347609+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:45:45.347613+00:00", "trade", 12.505, 18.0]
["2026-09-21T19:45:45.347616+00:00", "trade", 12.505, 27.0]
["2026-09-21T19:45:45.347619+00:00", "trade", 12.505, 49.0]
["2026-09-21T19:45:45.347637+00:00", "quote", 12.48, 12.52]
["2026-09-21T19:45:45.347687+00:00", "quote", 12.48, 12.51]
["2026-09-21T19:45:45.347689+00:00", "quote", 12.49, 12.51]
["2026-09-21T19:45:45.347751+00:00", "trade", 12.5, 1.0]
["2026-09-21T19:45:45.347786+00:00", "trade", 12.5, 25.0]
["2026-09-21T19:45:45.347786+00:00", "quote", 12.49, 12.5]
["2026-09-21T19:45:45.347812+00:00", "trade", 12.5, 30.0]
["2026-09-21T19:45:45.347833+00:00", "trade", 12.505, 35.0]
["2026-09-21T19:45:45.347995+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:45:45.347995+00:00", "quote", 12.49, 12.51]
["2026-09-21T19:45:45.347999+00:00", "trade", 12.5, 19.0]
["2026-09-21T19:45:45.348174+00:00", "quote", 12.49, 12.51]
["2026-09-21T19:45:45.348193+00:00", "trade", 12.49, 450.0]
["2026-09-21T19:45:45.348198+00:00", "trade", 12.49, 18.0]
["2026-09-21T19:45:45.348198+00:00", "trade", 12.49, 49.0]
["2026-09-21T19:45:45.348198+00:00", "trade", 12.49, 27.0]
["2026-09-21T19:45:45.348198+00:00", "trade", 12.49, 35.0]
["2026-09-21T19:45:45.348203+00:00", "quote", 12.48, 12.51]
["2026-09-21T19:45:45.348266+00:00", "quote", 12.47, 12.51]
["2026-09-21T19:45:45.348294+00:00", "trade", 12.49, 100.0]
["2026-09-21T19:45:45.348301+00:00", "quote", 12.49, 12.51]
["2026-09-21T19:45:45.348463+00:00", "quote", 12.49, 12.52]
["2026-09-21T19:45:45.348478+00:00", "quote", 12.49, 12.51]
["2026-09-21T19:45:45.348516+00:00", "trade", 12.49, 100.0]
["2026-09-21T19:45:45.348516+00:00", "quote", 12.47, 12.51]
["2026-09-21T19:45:45.348529+00:00", "trade", 12.49, 30.0]
["2026-09-21T19:45:45.348897+00:00", "trade", 12.49, 220.0]
["2026-09-21T19:45:45.349036+00:00", "quote", 12.47, 12.51]
["2026-09-21T19:45:45.349068+00:00", "trade", 12.49, 250.0]
["2026-09-21T19:45:45.349706+00:00", "trade", 12.5, 30.0]
["2026-09-21T19:45:45.355276+00:00", "trade", 12.53, 113.0]
["2026-09-21T19:45:45.359146+00:00", "quote", 12.47, 12.51]
["2026-09-21T19:45:45.361653+00:00", "trade", 12.5, 10.0]
["2026-09-21T19:45:45.370353+00:00", "trade", 12.49, 100.0]
["2026-09-21T19:45:45.550673+00:00", "trade", 12.49, 18.0]
["2026-09-21T19:45:45.815767+00:00", "trade", 12.4784, 41.0]
["2026-09-21T19:45:45.845576+00:00", "trade", 12.5, 34.0]
["2026-09-21T19:45:45.845923+00:00", "quote", 12.49, 12.51]
["2026-09-21T19:45:45.845959+00:00", "trade", 12.51, 100.0]
["2026-09-21T19:45:45.845961+00:00", "quote", 12.49, 12.53]
["2026-09-21T19:45:45.846080+00:00", "quote", 12.49, 12.53]
["2026-09-21T19:45:45.846557+00:00", "quote", 12.49, 12.53]
["2026-09-21T19:45:45.846845+00:00", "quote", 12.49, 12.53]
["2026-09-21T19:45:45.846886+00:00", "quote", 12.48, 12.53]
["2026-09-21T19:45:45.847103+00:00", "quote", 12.47, 12.53]
["2026-09-21T19:45:45.847385+00:00", "quote", 12.48, 12.53]
["2026-09-21T19:45:45.847409+00:00", "quote", 12.47, 12.53]
["2026-09-21T19:45:45.903548+00:00", "trade", 12.5, 14.0]
["2026-09-21T19:45:46.635060+00:00", "trade", 12.5158, 10.0]
["2026-09-21T19:45:47.879473+00:00", "trade", 12.5295, 1030.0]
["2026-09-21T19:45:51.080209+00:00", "trade", 12.47, 300.0]
["2026-09-21T19:45:51.086271+00:00", "quote", 12.47, 12.53]
["2026-09-21T19:45:51.267428+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:45:51.608859+00:00", "quote", 12.48, 12.53]
["2026-09-21T19:45:51.612692+00:00", "trade", 12.505, 100.0]
["2026-09-21T19:45:51.613991+00:00", "trade", 12.51, 100.0]
["2026-09-21T19:45:51.619181+00:00", "trade", 12.505, 204.0]
["2026-09-21T19:45:52.261700+00:00", "trade", 12.53, 14.0]
["2026-09-21T19:45:52.261782+00:00", "trade", 12.53, 18.0]
["2026-09-21T19:45:52.261790+00:00", "quote", 12.5, 12.53]
["2026-09-21T19:45:52.261862+00:00", "trade", 12.53, 100.0]
["2026-09-21T19:45:52.262161+00:00", "trade", 12.53, 100.0]
["2026-09-21T19:45:52.262161+00:00", "quote", 12.5, 12.55]
["2026-09-21T19:45:52.263024+00:00", "quote", 12.5, 12.55]
["2026-09-21T19:45:52.263400+00:00", "quote", 12.49, 12.55]
["2026-09-21T19:45:52.263719+00:00", "quote", 12.48, 12.55]
["2026-09-21T19:45:52.263927+00:00", "quote", 12.49, 12.55]
["2026-09-21T19:45:52.264195+00:00", "quote", 12.48, 12.55]
["2026-09-21T19:45:52.377038+00:00", "trade", 12.515, 13.0]
["2026-09-21T19:45:56.912386+00:00", "trade", 12.515, 25.0]
["2026-09-21T19:45:56.924693+00:00", "trade", 12.515, 75.0]
["2026-09-21T19:45:58.713741+00:00", "trade", 12.5, 1.0]
["2026-09-21T19:46:00.230507+00:00", "trade", 12.5, 29.0]
["2026-09-21T19:46:00.230540+00:00", "trade", 12.5, 10.0]
["2026-09-21T19:46:00.230608+00:00", "trade", 12.5, 20.0]
["2026-09-21T19:46:00.240987+00:00", "trade", 12.52, 170.0]
["2026-09-21T19:46:00.783649+00:00", "trade", 12.515, 49.0]
["2026-09-21T19:46:00.895927+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:46:00.939910+00:00", "trade", 12.53, 32.0]
["2026-09-21T19:46:01.532055+00:00", "trade", 12.53, 6.0]
["2026-09-21T19:46:01.532574+00:00", "trade", 12.53, 3.0]
["2026-09-21T19:46:01.533205+00:00", "trade", 12.53, 19.0]
["2026-09-21T19:46:01.539200+00:00", "trade", 12.53, 19.0]
["2026-09-21T19:46:01.539257+00:00", "trade", 12.53, 19.0]
["2026-09-21T19:46:01.540356+00:00", "trade", 12.51, 5.0]
["2026-09-21T19:46:01.540549+00:00", "trade", 12.51, 100.0]
["2026-09-21T19:46:01.540856+00:00", "trade", 12.52, 19.0]
["2026-09-21T19:46:01.540936+00:00", "trade", 12.52, 331.0]
["2026-09-21T19:46:01.541235+00:00", "trade", 12.51, 7.0]
["2026-09-21T19:46:01.541295+00:00", "trade", 12.51, 93.0]
["2026-09-21T19:46:01.541363+00:00", "trade", 12.53, 6.0]
["2026-09-21T19:46:01.541550+00:00", "trade", 12.51, 36.0]
["2026-09-21T19:46:01.542012+00:00", "trade", 12.51, 1.0]
["2026-09-21T19:46:01.559997+00:00", "trade", 12.51, 200.0]
["2026-09-21T19:46:01.595255+00:00", "trade", 12.51, 100.0]
["2026-09-21T19:46:01.596130+00:00", "trade", 12.515, 100.0]
["2026-09-21T19:46:01.647066+00:00", "trade", 12.51, 200.0]
["2026-09-21T19:46:01.647172+00:00", "trade", 12.51, 900.0]
["2026-09-21T19:46:01.647173+00:00", "quote", 12.48, 12.55]
["2026-09-21T19:46:01.647192+00:00", "quote", 12.48, 12.53]
["2026-09-21T19:46:01.647751+00:00", "quote", 12.48, 12.53]
["2026-09-21T19:46:01.647875+00:00", "trade", 12.51, 64.0]
["2026-09-21T19:46:01.647990+00:00", "trade", 12.51, 99.0]
["2026-09-21T19:46:01.648012+00:00", "quote", 12.48, 12.53]
["2026-09-21T19:46:01.648281+00:00", "quote", 12.48, 12.54]
["2026-09-21T19:46:01.648329+00:00", "quote", 12.48, 12.55]
["2026-09-21T19:46:01.648552+00:00", "quote", 12.48, 12.53]
["2026-09-21T19:46:01.648683+00:00", "quote", 12.48, 12.55]
["2026-09-21T19:46:01.648720+00:00", "quote", 12.48, 12.54]
["2026-09-21T19:46:01.648737+00:00", "quote", 12.48, 12.55]
["2026-09-21T19:46:01.649186+00:00", "quote", 12.48, 12.54]
["2026-09-21T19:46:01.649204+00:00", "quote", 12.48, 12.55]
["2026-09-21T19:46:01.649693+00:00", "quote", 12.48, 12.54]
["2026-09-21T19:46:01.649730+00:00", "quote", 12.48, 12.55]
["2026-09-21T19:46:01.650211+00:00", "quote", 12.48, 12.55]
["2026-09-21T19:46:03.087072+00:00", "trade", 12.515, 100.0]
["2026-09-21T19:46:08.364972+00:00", "trade", 12.515, 50.0]
["2026-09-21T19:46:13.506204+00:00", "quote", 12.48, 12.55]
["2026-09-21T19:46:15.298306+00:00", "trade", 12.53, 80.0]
["2026-09-21T19:46:15.298629+00:00", "trade", 12.53, 10.0]
["2026-09-21T19:46:15.332093+00:00", "trade", 12.515, 200.0]
["2026-09-21T19:46:17.462586+00:00", "trade", 12.515, 16.0]
["2026-09-21T19:46:17.926473+00:00", "trade", 12.51, 84.0]
["2026-09-21T19:46:19.120737+00:00", "quote", 12.48, 12.55]
["2026-09-21T19:46:20.139320+00:00", "quote", 12.49, 12.55]
["2026-09-21T19:46:20.139419+00:00", "trade", 12.5, 90.0]
["2026-09-21T19:46:20.139488+00:00", "trade", 12.5, 1.0]
["2026-09-21T19:46:20.139511+00:00", "trade", 12.5, 1.0]
["2026-09-21T19:46:20.140600+00:00", "quote", 12.49, 12.55]
["2026-09-21T19:46:20.143379+00:00", "quote", 12.48, 12.55]
["2026-09-21T19:46:20.169151+00:00", "trade", 12.515, 200.0]
["2026-09-21T19:46:20.177314+00:00", "trade", 12.515, 200.0]
["2026-09-21T19:46:20.188307+00:00", "trade", 12.515, 200.0]
["2026-09-21T19:46:20.197216+00:00", "trade", 12.515, 200.0]
["2026-09-21T19:46:20.203020+00:00", "trade", 12.515, 200.0]
["2026-09-21T19:46:20.216928+00:00", "trade", 12.515, 111.0]
["2026-09-21T19:46:21.633818+00:00", "trade", 12.5333, 30.0]
["2026-09-21T19:46:26.225049+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:46:28.798661+00:00", "trade", 12.53, 1.0]
["2026-09-21T19:46:29.732945+00:00", "trade", 12.53, 50.0]
["2026-09-21T19:46:29.733256+00:00", "trade", 12.52, 5.0]
["2026-09-21T19:46:30.060835+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:46:30.964462+00:00", "trade", 12.53, 1.0]
["2026-09-21T19:46:31.261159+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:46:35.423255+00:00", "trade", 12.5423, 2.0]
["2026-09-21T19:46:35.423914+00:00", "trade", 12.53, 83.0]
["2026-09-21T19:46:35.424225+00:00", "trade", 12.51, 1.0]
["2026-09-21T19:46:35.424226+00:00", "trade", 12.51, 8.0]
["2026-09-21T19:46:35.971046+00:00", "quote", 12.51, 12.52]
["2026-09-21T19:46:35.971255+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:46:35.971256+00:00", "trade", 12.52, 140.0]
["2026-09-21T19:46:35.971770+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:46:35.971877+00:00", "trade", 12.51, 15.0]
["2026-09-21T19:46:35.971878+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:46:35.971963+00:00", "trade", 12.55, 100.0]
["2026-09-21T19:46:35.971963+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:46:35.971986+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:46:35.972038+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:46:35.972040+00:00", "trade", 12.55, 100.0]
["2026-09-21T19:46:35.972046+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:46:35.972072+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:46:35.972414+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:46:35.972415+00:00", "trade", 12.53, 50.0]
["2026-09-21T19:46:35.972470+00:00", "trade", 12.55, 100.0]
["2026-09-21T19:46:35.972471+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:46:35.972478+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:46:35.972487+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:46:35.972770+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:46:35.972840+00:00", "quote", 12.51, 12.56]
["2026-09-21T19:46:35.972855+00:00", "quote", 12.51, 12.56]
["2026-09-21T19:46:36.021674+00:00", "quote", 12.53, 12.59]
["2026-09-21T19:46:36.795962+00:00", "quote", 12.53, 12.58]
["2026-09-21T19:46:36.795991+00:00", "quote", 12.53, 12.58]
["2026-09-21T19:46:36.796699+00:00", "quote", 12.53, 12.58]
["2026-09-21T19:46:37.529181+00:00", "quote", 12.53, 12.58]
["2026-09-21T19:46:38.460364+00:00", "trade", 12.5785, 500.0]
["2026-09-21T19:46:40.689166+00:00", "trade", 12.555, 5.0]
["2026-09-21T19:46:44.494186+00:00", "trade", 12.555, 3.0]
["2026-09-21T19:46:44.505304+00:00", "trade", 12.555, 10.0]
["2026-09-21T19:46:44.505615+00:00", "trade", 12.53, 13.0]
["2026-09-21T19:46:44.505744+00:00", "trade", 12.54, 13.0]
["2026-09-21T19:46:44.505923+00:00", "trade", 12.54, 2.0]
["2026-09-21T19:46:44.505979+00:00", "trade", 12.54, 16.0]
["2026-09-21T19:46:44.505980+00:00", "trade", 12.54, 25.0]
["2026-09-21T19:46:44.506002+00:00", "trade", 12.53, 1596.0]
["2026-09-21T19:46:44.506028+00:00", "trade", 12.53, 658.0]
["2026-09-21T19:46:44.506110+00:00", "quote", 12.53, 12.58]
["2026-09-21T19:46:44.506546+00:00", "quote", 12.49, 12.58]
["2026-09-21T19:46:44.506593+00:00", "trade", 12.53, 4.0]
["2026-09-21T19:46:44.506682+00:00", "trade", 12.53, 2.0]
["2026-09-21T19:46:44.506853+00:00", "trade", 12.54, 100.0]
["2026-09-21T19:46:44.506941+00:00", "quote", 12.51, 12.58]
["2026-09-21T19:46:44.506965+00:00", "quote", 12.51, 12.58]
["2026-09-21T19:46:44.507001+00:00", "quote", 12.51, 12.58]
["2026-09-21T19:46:44.507053+00:00", "quote", 12.51, 12.58]
["2026-09-21T19:46:44.507428+00:00", "quote", 12.51, 12.58]
["2026-09-21T19:46:44.507630+00:00", "quote", 12.51, 12.58]
["2026-09-21T19:46:44.507648+00:00", "quote", 12.51, 12.58]
["2026-09-21T19:46:46.301369+00:00", "trade", 12.545, 1.0]
["2026-09-21T19:46:47.215346+00:00", "quote", 12.51, 12.57]
["2026-09-21T19:46:47.215373+00:00", "quote", 12.51, 12.57]
["2026-09-21T19:46:47.215803+00:00", "quote", 12.51, 12.57]
["2026-09-21T19:46:47.216088+00:00", "quote", 12.51, 12.57]
["2026-09-21T19:46:47.216287+00:00", "quote", 12.51, 12.57]
["2026-09-21T19:46:47.216591+00:00", "quote", 12.51, 12.57]
["2026-09-21T19:46:47.216737+00:00", "quote", 12.51, 12.57]
["2026-09-21T19:46:47.216748+00:00", "quote", 12.51, 12.57]
["2026-09-21T19:46:47.217034+00:00", "quote", 12.51, 12.57]
["2026-09-21T19:46:47.217041+00:00", "quote", 12.51, 12.57]
["2026-09-21T19:46:47.217209+00:00", "quote", 12.51, 12.57]
["2026-09-21T19:46:47.217521+00:00", "quote", 12.51, 12.57]
["2026-09-21T19:46:47.217681+00:00", "quote", 12.51, 12.57]
["2026-09-21T19:46:47.218135+00:00", "quote", 12.51, 12.57]
["2026-09-21T19:46:47.228617+00:00", "trade", 12.54, 4.0]
["2026-09-21T19:46:50.146899+00:00", "quote", 12.51, 12.57]
["2026-09-21T19:46:50.147386+00:00", "quote", 12.51, 12.57]
["2026-09-21T19:46:50.147609+00:00", "quote", 12.51, 12.57]
["2026-09-21T19:46:54.233563+00:00", "trade", 12.54, 1514.0]
["2026-09-21T19:46:54.235985+00:00", "trade", 12.54, 1.0]
["2026-09-21T19:46:54.589974+00:00", "trade", 12.54, 23.0]
["2026-09-21T19:46:54.590326+00:00", "quote", 12.51, 12.57]
["2026-09-21T19:46:54.590563+00:00", "quote", 12.54, 12.57]
["2026-09-21T19:46:54.607978+00:00", "trade", 12.555, 5.0]
["2026-09-21T19:46:54.608666+00:00", "trade", 12.54, 28.0]
["2026-09-21T19:46:54.608666+00:00", "quote", 12.51, 12.57]
["2026-09-21T19:46:54.608714+00:00", "trade", 12.54, 72.0]
["2026-09-21T19:46:57.225482+00:00", "trade", 12.5101, 8.0]
["2026-09-21T19:46:57.490029+00:00", "trade", 12.54, 2.0]
["2026-09-21T19:47:02.921392+00:00", "trade", 12.5118, 32.0]
["2026-09-21T19:47:06.122117+00:00", "trade", 12.54, 100.0]
["2026-09-21T19:47:06.989237+00:00", "trade", 12.51, 20.0]
["2026-09-21T19:47:08.852473+00:00", "trade", 12.54, 100.0]
["2026-09-21T19:47:09.378651+00:00", "quote", 12.51, 12.57]
["2026-09-21T19:47:09.378678+00:00", "quote", 12.51, 12.57]
["2026-09-21T19:47:11.671185+00:00", "trade", 12.54, 770.0]
["2026-09-21T19:47:11.866175+00:00", "trade", 12.52, 56.0]
["2026-09-21T19:47:11.866176+00:00", "trade", 12.52, 73.0]
["2026-09-21T19:47:11.866178+00:00", "trade", 12.52, 100.0]
["2026-09-21T19:47:11.866179+00:00", "trade", 12.51, 5.0]
["2026-09-21T19:47:11.866183+00:00", "trade", 12.51, 200.0]
["2026-09-21T19:47:11.866183+00:00", "trade", 12.51, 50.0]
["2026-09-21T19:47:11.866184+00:00", "quote", 12.51, 12.57]
["2026-09-21T19:47:11.866187+00:00", "trade", 12.51, 10.0]
["2026-09-21T19:47:11.866187+00:00", "trade", 12.51, 100.0]
["2026-09-21T19:47:11.866190+00:00", "trade", 12.51, 200.0]
["2026-09-21T19:47:11.866220+00:00", "quote", 12.51, 12.54]
["2026-09-21T19:47:11.866258+00:00", "trade", 12.51, 94.0]
["2026-09-21T19:47:11.866264+00:00", "trade", 12.51, 1.0]
["2026-09-21T19:47:11.866268+00:00", "trade", 12.51, 200.0]
["2026-09-21T19:47:11.866490+00:00", "quote", 12.51, 12.53]
["2026-09-21T19:47:11.866630+00:00", "trade", 12.51, 180.0]
["2026-09-21T19:47:11.866641+00:00", "quote", 12.48, 12.53]
["2026-09-21T19:47:11.866719+00:00", "trade", 12.5, 3.0]
["2026-09-21T19:47:11.866741+00:00", "trade", 12.52, 100.0]
["2026-09-21T19:47:11.866790+00:00", "trade", 12.52, 100.0]
["2026-09-21T19:47:11.866799+00:00", "trade", 12.52, 200.0]
["2026-09-21T19:47:11.866944+00:00", "quote", 12.5, 12.53]
["2026-09-21T19:47:11.866990+00:00", "trade", 12.52, 100.0]
["2026-09-21T19:47:11.866994+00:00", "quote", 12.5, 12.53]
["2026-09-21T19:47:11.867002+00:00", "quote", 12.5, 12.53]
["2026-09-21T19:47:11.867041+00:00", "quote", 12.5, 12.53]
["2026-09-21T19:47:11.867190+00:00", "trade", 12.51, 27.0]
["2026-09-21T19:47:11.867263+00:00", "trade", 12.52, 7.0]
["2026-09-21T19:47:11.867289+00:00", "quote", 12.5, 12.54]
["2026-09-21T19:47:11.867348+00:00", "quote", 12.5, 12.54]
["2026-09-21T19:47:11.867352+00:00", "trade", 12.52, 193.0]
["2026-09-21T19:47:11.867456+00:00", "trade", 12.51, 43.0]
["2026-09-21T19:47:11.867578+00:00", "quote", 12.5, 12.53]
["2026-09-21T19:47:11.867655+00:00", "quote", 12.5, 12.53]
["2026-09-21T19:47:11.867671+00:00", "quote", 12.5, 12.53]
["2026-09-21T19:47:11.868159+00:00", "trade", 12.52, 200.0]
["2026-09-21T19:47:11.874539+00:00", "trade", 12.52, 200.0]
["2026-09-21T19:47:11.922294+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:47:11.922338+00:00", "trade", 12.5, 193.0]
["2026-09-21T19:47:11.922339+00:00", "trade", 12.5, 43.0]
["2026-09-21T19:47:11.922340+00:00", "trade", 12.5, 7.0]
["2026-09-21T19:47:11.922340+00:00", "quote", 12.48, 12.53]
["2026-09-21T19:47:11.922383+00:00", "quote", 12.48, 12.53]
["2026-09-21T19:47:11.922391+00:00", "quote", 12.48, 12.53]
["2026-09-21T19:47:11.922412+00:00", "quote", 12.48, 12.53]
["2026-09-21T19:47:11.922690+00:00", "trade", 12.48, 300.0]
["2026-09-21T19:47:11.922692+00:00", "quote", 12.47, 12.53]
["2026-09-21T19:47:11.922904+00:00", "trade", 12.49, 1.0]
["2026-09-21T19:47:11.922914+00:00", "quote", 12.47, 12.53]
["2026-09-21T19:47:11.922932+00:00", "quote", 12.48, 12.53]
["2026-09-21T19:47:11.922957+00:00", "trade", 12.48, 3.0]
["2026-09-21T19:47:11.922960+00:00", "trade", 12.48, 10.0]
["2026-09-21T19:47:11.922965+00:00", "trade", 12.48, 100.0]
["2026-09-21T19:47:11.922979+00:00", "quote", 12.47, 12.53]
["2026-09-21T19:47:11.922996+00:00", "trade", 12.47, 25.0]
["2026-09-21T19:47:11.922999+00:00", "trade", 12.47, 100.0]
["2026-09-21T19:47:11.923000+00:00", "trade", 12.47, 100.0]
["2026-09-21T19:47:11.923024+00:00", "quote", 12.47, 12.48]
["2026-09-21T19:47:11.923058+00:00", "trade", 12.47, 115.0]
["2026-09-21T19:47:11.923090+00:00", "trade", 12.47, 67.0]
["2026-09-21T19:47:11.923101+00:00", "trade", 12.47, 1.0]
["2026-09-21T19:47:11.923102+00:00", "quote", 12.47, 12.48]
["2026-09-21T19:47:11.923106+00:00", "trade", 12.47, 23.0]
["2026-09-21T19:47:11.923107+00:00", "trade", 12.47, 31.0]
["2026-09-21T19:47:11.923113+00:00", "trade", 12.47, 100.0]
["2026-09-21T19:47:11.923124+00:00", "trade", 12.47, 15.0]
["2026-09-21T19:47:11.923124+00:00", "trade", 12.47, 1.0]
["2026-09-21T19:47:11.923124+00:00", "trade", 12.47, 16.0]
["2026-09-21T19:47:11.923129+00:00", "trade", 12.47, 520.0]
["2026-09-21T19:47:11.923131+00:00", "quote", 12.47, 12.48]
["2026-09-21T19:47:11.923142+00:00", "trade", 12.47, 156.0]
["2026-09-21T19:47:11.923156+00:00", "trade", 12.48, 2.0]
["2026-09-21T19:47:11.923221+00:00", "trade", 12.47, 19.0]
["2026-09-21T19:47:11.923221+00:00", "trade", 12.47, 12.0]
["2026-09-21T19:47:11.923326+00:00", "quote", 12.48, 12.48]
["2026-09-21T19:47:11.923377+00:00", "trade", 12.48, 100.0]
["2026-09-21T19:47:11.924535+00:00", "quote", 12.45, 12.48]
["2026-09-21T19:47:11.926926+00:00", "trade", 12.47, 100.0]
["2026-09-21T19:47:11.927012+00:00", "trade", 12.47, 100.0]
["2026-09-21T19:47:11.928446+00:00", "quote", 12.45, 12.49]
["2026-09-21T19:47:11.936714+00:00", "trade", 12.5, 2.0]
["2026-09-21T19:47:11.937230+00:00", "trade", 12.47, 2.0]
["2026-09-21T19:47:12.671300+00:00", "trade", 12.485, 12.0]
["2026-09-21T19:47:12.811556+00:00", "trade", 12.45, 39.0]
["2026-09-21T19:47:12.872454+00:00", "trade", 12.485, 1.0]
["2026-09-21T19:47:13.258640+00:00", "trade", 12.5193, 10.0]
["2026-09-21T19:47:15.344710+00:00", "trade", 12.495, 19.0]
["2026-09-21T19:47:15.350647+00:00", "trade", 12.495, 19.0]
["2026-09-21T19:47:16.077082+00:00", "trade", 12.495, 6.0]
["2026-09-21T19:47:18.199810+00:00", "trade", 12.48, 1530.0]
["2026-09-21T19:47:18.199912+00:00", "trade", 12.48, 450.0]
["2026-09-21T19:47:18.199922+00:00", "trade", 12.48, 220.0]
["2026-09-21T19:47:18.199923+00:00", "trade", 12.48, 220.0]
["2026-09-21T19:47:18.204020+00:00", "trade", 12.4807, 470.0]
["2026-09-21T19:47:20.805889+00:00", "trade", 12.4705, 26.0]
["2026-09-21T19:47:24.205608+00:00", "trade", 12.47, 100.0]
["2026-09-21T19:47:27.222801+00:00", "trade", 12.5, 20.0]
["2026-09-21T19:47:27.355267+00:00", "trade", 12.484, 100.0]
["2026-09-21T19:47:30.379369+00:00", "trade", 12.48, 359.0]
["2026-09-21T19:47:32.587377+00:00", "trade", 12.47, 200.0]
["2026-09-21T19:47:33.331401+00:00", "trade", 12.5, 4.0]
["2026-09-21T19:47:35.686989+00:00", "quote", 12.47, 12.48]
["2026-09-21T19:47:35.687177+00:00", "quote", 12.47, 12.48]
["2026-09-21T19:47:35.687178+00:00", "trade", 12.47, 100.0]
["2026-09-21T19:47:35.687179+00:00", "trade", 12.47, 55.0]
["2026-09-21T19:47:35.687181+00:00", "trade", 12.47, 100.0]
["2026-09-21T19:47:35.687192+00:00", "quote", 12.47, 12.48]
["2026-09-21T19:47:35.687308+00:00", "trade", 12.47, 5.0]
["2026-09-21T19:47:35.687309+00:00", "trade", 12.47, 100.0]
["2026-09-21T19:47:35.687311+00:00", "quote", 12.47, 12.48]
["2026-09-21T19:47:35.687439+00:00", "trade", 12.47, 100.0]
["2026-09-21T19:47:35.687439+00:00", "trade", 12.47, 100.0]
["2026-09-21T19:47:35.687441+00:00", "quote", 12.47, 12.48]
["2026-09-21T19:47:35.687441+00:00", "quote", 12.45, 12.48]
["2026-09-21T19:47:35.687446+00:00", "trade", 12.47, 4.0]
["2026-09-21T19:47:35.687469+00:00", "trade", 12.46, 77.0]
["2026-09-21T19:47:35.687768+00:00", "trade", 12.46, 5.0]
["2026-09-21T19:47:35.687769+00:00", "trade", 12.46, 10.0]
["2026-09-21T19:47:35.687794+00:00", "trade", 12.48, 1000.0]
["2026-09-21T19:47:35.687869+00:00", "trade", 12.45, 238.0]
["2026-09-21T19:47:35.687869+00:00", "quote", 12.45, 12.48]
["2026-09-21T19:47:35.688001+00:00", "trade", 12.47, 5.0]
["2026-09-21T19:47:35.688026+00:00", "trade", 12.47, 25.0]
["2026-09-21T19:47:35.698504+00:00", "quote", 12.45, 12.46]
["2026-09-21T19:47:35.698705+00:00", "quote", 12.45, 12.46]
["2026-09-21T19:47:35.704360+00:00", "trade", 12.46, 82.0]
["2026-09-21T19:47:35.704360+00:00", "quote", 12.45, 12.46]
["2026-09-21T19:47:35.704570+00:00", "quote", 12.45, 12.48]
["2026-09-21T19:47:35.704571+00:00", "trade", 12.46, 118.0]
["2026-09-21T19:47:35.737604+00:00", "trade", 12.46, 88.0]
["2026-09-21T19:47:35.738381+00:00", "trade", 12.45, 188.0]
["2026-09-21T19:47:36.267179+00:00", "trade", 12.46, 24.0]
["2026-09-21T19:47:37.672999+00:00", "trade", 12.4558, 175.0]
["2026-09-21T19:47:37.673360+00:00", "trade", 12.4558, 1.0]
["2026-09-21T19:47:39.261464+00:00", "trade", 12.465, 4.0]
["2026-09-21T19:47:40.816537+00:00", "trade", 12.4548, 66.0]
["2026-09-21T19:47:43.036839+00:00", "trade", 12.465, 140.0]
["2026-09-21T19:47:43.157287+00:00", "trade", 12.46, 726.0]
["2026-09-21T19:47:44.557532+00:00", "trade", 12.45, 200.0]
["2026-09-21T19:47:44.558132+00:00", "trade", 12.45, 200.0]
["2026-09-21T19:47:44.558460+00:00", "trade", 12.45, 200.0]
["2026-09-21T19:47:44.563534+00:00", "trade", 12.46, 397.0]
["2026-09-21T19:47:44.563681+00:00", "trade", 12.46, 3.0]
["2026-09-21T19:47:44.563682+00:00", "trade", 12.46, 500.0]
["2026-09-21T19:47:44.564301+00:00", "quote", 12.45, 12.48]
["2026-09-21T19:47:44.564367+00:00", "trade", 12.45, 200.0]
["2026-09-21T19:47:44.564367+00:00", "quote", 12.45, 12.48]
["2026-09-21T19:47:44.564382+00:00", "quote", 12.45, 12.47]
["2026-09-21T19:47:44.564408+00:00", "trade", 12.45, 100.0]
["2026-09-21T19:47:44.564411+00:00", "trade", 12.45, 34.0]
["2026-09-21T19:47:44.564420+00:00", "trade", 12.45, 20.0]
["2026-09-21T19:47:44.564492+00:00", "quote", 12.41, 12.47]
["2026-09-21T19:47:44.564515+00:00", "trade", 12.45, 500.0]
["2026-09-21T19:47:44.564589+00:00", "trade", 12.46, 5.0]
["2026-09-21T19:47:44.564750+00:00", "trade", 12.46, 86.0]
["2026-09-21T19:47:44.564856+00:00", "quote", 12.41, 12.47]
["2026-09-21T19:47:44.564930+00:00", "quote", 12.41, 12.47]
["2026-09-21T19:47:44.565766+00:00", "quote", 12.41, 12.47]
["2026-09-21T19:47:44.567750+00:00", "trade", 12.44, 1.0]
["2026-09-21T19:47:44.567924+00:00", "trade", 12.45, 1.0]
["2026-09-21T19:47:44.568516+00:00", "quote", 12.41, 12.45]
["2026-09-21T19:47:44.575730+00:00", "quote", 12.41, 12.45]
["2026-09-21T19:47:44.575731+00:00", "trade", 12.45, 500.0]
["2026-09-21T19:47:44.575749+00:00", "quote", 12.44, 12.45]
["2026-09-21T19:47:44.575831+00:00", "trade", 12.45, 500.0]
["2026-09-21T19:47:44.575883+00:00", "trade", 12.45, 500.0]
["2026-09-21T19:47:44.575911+00:00", "trade", 12.45, 500.0]
["2026-09-21T19:47:44.575911+00:00", "quote", 12.44, 12.45]
["2026-09-21T19:47:44.576040+00:00", "trade", 12.45, 146.0]
["2026-09-21T19:47:44.576071+00:00", "trade", 12.43, 23.0]
["2026-09-21T19:47:44.576127+00:00", "trade", 12.45, 500.0]
["2026-09-21T19:47:44.576127+00:00", "quote", 12.44, 12.46]
["2026-09-21T19:47:44.576154+00:00", "trade", 12.43, 54.0]
["2026-09-21T19:47:44.576156+00:00", "trade", 12.45, 23.0]
["2026-09-21T19:47:44.576158+00:00", "trade", 12.45, 54.0]
["2026-09-21T19:47:44.576320+00:00", "quote", 12.44, 12.48]
["2026-09-21T19:47:44.676146+00:00", "quote", 12.41, 12.48]
["2026-09-21T19:47:46.387029+00:00", "quote", 12.41, 12.49]
["2026-09-21T19:47:46.387490+00:00", "trade", 12.46, 200.0]
["2026-09-21T19:47:46.387522+00:00", "quote", 12.41, 12.49]
["2026-09-21T19:47:46.387555+00:00", "trade", 12.46, 200.0]
["2026-09-21T19:47:46.387560+00:00", "trade", 12.46, 200.0]
["2026-09-21T19:47:46.387569+00:00", "trade", 12.46, 200.0]
["2026-09-21T19:47:46.387593+00:00", "trade", 12.46, 200.0]
["2026-09-21T19:47:46.387628+00:00", "trade", 12.46, 200.0]
["2026-09-21T19:47:46.387802+00:00", "trade", 12.46, 100.0]
["2026-09-21T19:47:46.387943+00:00", "trade", 12.46, 200.0]
["2026-09-21T19:47:50.435111+00:00", "trade", 12.46, 7.0]
["2026-09-21T19:47:50.455258+00:00", "trade", 12.48, 1.0]
["2026-09-21T19:47:50.455318+00:00", "trade", 12.48, 4.0]
["2026-09-21T19:47:52.524182+00:00", "trade", 12.48, 235.0]
["2026-09-21T19:47:54.219511+00:00", "trade", 12.49, 1.0]
["2026-09-21T19:47:54.219512+00:00", "trade", 12.49, 3.0]
["2026-09-21T19:47:55.371131+00:00", "quote", 12.45, 12.52]
["2026-09-21T19:47:59.433809+00:00", "trade", 12.485, 3.0]
["2026-09-21T19:48:00.541111+00:00", "trade", 12.48, 3.0]
["2026-09-21T19:48:01.700700+00:00", "trade", 12.49, 9.0]
["2026-09-21T19:48:01.701489+00:00", "trade", 12.49, 12.0]
["2026-09-21T19:48:01.718609+00:00", "trade", 12.49, 17.0]
["2026-09-21T19:48:01.719384+00:00", "trade", 12.49, 23.0]
["2026-09-21T19:48:04.074943+00:00", "trade", 12.495, 6.0]
["2026-09-21T19:48:05.049324+00:00", "trade", 12.49, 6.0]
["2026-09-21T19:48:05.050204+00:00", "trade", 12.49, 8.0]
["2026-09-21T19:48:05.629311+00:00", "trade", 12.4891, 100.0]
["2026-09-21T19:48:09.972416+00:00", "trade", 12.48, 123.0]
["2026-09-21T19:48:09.972417+00:00", "trade", 12.48, 160.0]
["2026-09-21T19:48:09.972418+00:00", "trade", 12.47, 217.0]
["2026-09-21T19:48:09.972499+00:00", "trade", 12.47, 11.0]
["2026-09-21T19:48:09.972505+00:00", "trade", 12.47, 100.0]
["2026-09-21T19:48:09.972610+00:00", "trade", 12.48, 38.0]
["2026-09-21T19:48:09.972753+00:00", "trade", 12.48, 38.0]
["2026-09-21T19:48:09.972768+00:00", "trade", 12.48, 24.0]
["2026-09-21T19:48:09.972797+00:00", "trade", 12.48, 100.0]
["2026-09-21T19:48:09.972798+00:00", "trade", 12.47, 100.0]
["2026-09-21T19:48:09.972877+00:00", "quote", 12.47, 12.51]
["2026-09-21T19:48:09.972924+00:00", "quote", 12.47, 12.51]
["2026-09-21T19:48:09.972957+00:00", "quote", 12.47, 12.51]
["2026-09-21T19:48:09.972986+00:00", "trade", 12.48, 38.0]
["2026-09-21T19:48:09.973158+00:00", "trade", 12.48, 62.0]
["2026-09-21T19:48:09.973758+00:00", "quote", 12.47, 12.51]
["2026-09-21T19:48:11.067618+00:00", "trade", 12.4789, 150.0]
["2026-09-21T19:48:12.031956+00:00", "trade", 12.47, 172.0]
["2026-09-21T19:48:12.031957+00:00", "quote", 12.45, 12.51]
["2026-09-21T19:48:12.038081+00:00", "trade", 12.48, 2.0]
["2026-09-21T19:48:13.002014+00:00", "trade", 12.45, 250.0]
["2026-09-21T19:48:13.002015+00:00", "quote", 12.41, 12.51]
["2026-09-21T19:48:13.002016+00:00", "trade", 12.45, 200.0]
["2026-09-21T19:48:13.002036+00:00", "quote", 12.41, 12.47]
["2026-09-21T19:48:13.002043+00:00", "quote", 12.41, 12.47]
["2026-09-21T19:48:13.002307+00:00", "trade", 12.45, 111.0]
["2026-09-21T19:48:13.002342+00:00", "quote", 12.41, 12.47]
["2026-09-21T19:48:13.002504+00:00", "trade", 12.46, 5.0]
["2026-09-21T19:48:13.002591+00:00", "quote", 12.41, 12.47]
["2026-09-21T19:48:13.002610+00:00", "trade", 12.45, 1.0]
["2026-09-21T19:48:13.002611+00:00", "trade", 12.45, 115.0]
["2026-09-21T19:48:13.007900+00:00", "trade", 12.43, 1.0]
["2026-09-21T19:48:13.007901+00:00", "quote", 12.41, 12.47]
["2026-09-21T19:48:13.007902+00:00", "trade", 12.42, 1100.0]
["2026-09-21T19:48:13.007903+00:00", "trade", 12.41, 6.0]
["2026-09-21T19:48:13.007904+00:00", "trade", 12.41, 3.0]
["2026-09-21T19:48:13.007908+00:00", "trade", 12.41, 100.0]
["2026-09-21T19:48:13.007909+00:00", "trade", 12.41, 100.0]
["2026-09-21T19:48:13.007909+00:00", "quote", 12.41, 12.47]
["2026-09-21T19:48:13.007911+00:00", "trade", 12.41, 1900.0]
["2026-09-21T19:48:13.007912+00:00", "trade", 12.41, 359.0]
["2026-09-21T19:48:13.007916+00:00", "quote", 12.41, 12.47]
["2026-09-21T19:48:13.007923+00:00", "quote", 12.41, 12.47]
["2026-09-21T19:48:13.007930+00:00", "quote", 12.41, 12.47]
["2026-09-21T19:48:13.007958+00:00", "quote", 12.41, 12.44]
["2026-09-21T19:48:13.007965+00:00", "trade", 12.43, 46.0]
["2026-09-21T19:48:13.007972+00:00", "trade", 12.42, 30.0]
["2026-09-21T19:48:13.007972+00:00", "trade", 12.41, 100.0]
["2026-09-21T19:48:13.007974+00:00", "quote", 12.41, 12.44]
["2026-09-21T19:48:13.007992+00:00", "quote", 12.41, 12.47]
["2026-09-21T19:48:13.008140+00:00", "trade", 12.45, 10.0]
["2026-09-21T19:48:13.008145+00:00", "quote", 12.41, 12.47]
["2026-09-21T19:48:13.008182+00:00", "trade", 12.44, 1.0]
["2026-09-21T19:48:13.008204+00:00", "quote", 12.41, 12.44]
["2026-09-21T19:48:13.008223+00:00", "trade", 12.43, 4.0]
["2026-09-21T19:48:13.008226+00:00", "trade", 12.43, 25.0]
["2026-09-21T19:48:13.008239+00:00", "trade", 12.43, 2.0]
["2026-09-21T19:48:13.008267+00:00", "trade", 12.43, 10.0]
["2026-09-21T19:48:13.008280+00:00", "trade", 12.43, 25.0]
["2026-09-21T19:48:13.008342+00:00", "trade", 12.41, 100.0]
["2026-09-21T19:48:13.008360+00:00", "quote", 12.4, 12.44]
["2026-09-21T19:48:13.008378+00:00", "trade", 12.43, 25.0]
["2026-09-21T19:48:13.008400+00:00", "trade", 12.42, 10.0]
["2026-09-21T19:48:13.008453+00:00", "trade", 12.42, 142.0]
["2026-09-21T19:48:13.008483+00:00", "trade", 12.41, 800.0]
["2026-09-21T19:48:13.008623+00:00", "trade", 12.42, 8.0]
["2026-09-21T19:48:13.008904+00:00", "trade", 12.42, 450.0]
["2026-09-21T19:48:13.009156+00:00", "quote", 12.4, 12.44]
["2026-09-21T19:48:13.012003+00:00", "trade", 12.41, 4.0]
["2026-09-21T19:48:13.012789+00:00", "quote", 12.4, 12.44]
["2026-09-21T19:48:13.017871+00:00", "trade", 12.45, 1500.0]
["2026-09-21T19:48:13.021857+00:00", "trade", 12.42, 2.0]
["2026-09-21T19:48:13.034073+00:00", "trade", 12.41, 3000.0]
["2026-09-21T19:48:13.034568+00:00", "trade", 12.42, 19.0]
["2026-09-21T19:48:13.108958+00:00", "quote", 12.4, 12.44]
["2026-09-21T19:48:13.109423+00:00", "quote", 12.4, 12.48]
["2026-09-21T19:48:13.109509+00:00", "quote", 12.4, 12.48]
["2026-09-21T19:48:13.211171+00:00", "trade", 12.44, 90.0]
["2026-09-21T19:48:13.282384+00:00", "trade", 12.44, 7.0]
["2026-09-21T19:48:13.442446+00:00", "trade", 12.44, 4.0]
["2026-09-21T19:48:13.484385+00:00", "trade", 12.4214, 60.0]
["2026-09-21T19:48:13.508128+00:00", "trade", 12.42, 19.0]
["2026-09-21T19:48:13.509005+00:00", "trade", 12.42, 211.0]
["2026-09-21T19:48:19.497738+00:00", "trade", 12.445, 6.0]
["2026-09-21T19:48:20.673217+00:00", "trade", 12.42, 3.0]
["2026-09-21T19:48:21.128251+00:00", "trade", 12.445, 100.0]
["2026-09-21T19:48:29.904327+00:00", "trade", 12.44, 271.0]
["2026-09-21T19:48:30.818675+00:00", "trade", 12.44, 8.0]
["2026-09-21T19:48:31.179058+00:00", "trade", 12.42, 100.0]
["2026-09-21T19:48:31.181801+00:00", "trade", 12.4246, 17.0]
["2026-09-21T19:48:31.461308+00:00", "trade", 12.45, 6.0]
["2026-09-21T19:48:31.686718+00:00", "trade", 12.44, 5.0]
["2026-09-21T19:48:31.726822+00:00", "quote", 12.41, 12.49]
["2026-09-21T19:48:33.745547+00:00", "quote", 12.42, 12.49]
["2026-09-21T19:48:33.745843+00:00", "trade", 12.455, 67.0]
["2026-09-21T19:48:34.138481+00:00", "trade", 12.4431, 1.0]
["2026-09-21T19:48:34.144519+00:00", "trade", 12.4733, 1.0]
["2026-09-21T19:48:36.007815+00:00", "trade", 12.455, 2.0]
["2026-09-21T19:48:37.475276+00:00", "quote", 12.42, 12.49]
["2026-09-21T19:48:37.475872+00:00", "quote", 12.42, 12.49]
["2026-09-21T19:48:37.475910+00:00", "quote", 12.42, 12.49]
["2026-09-21T19:48:37.476245+00:00", "quote", 12.42, 12.49]
["2026-09-21T19:48:38.261811+00:00", "trade", 12.455, 6.0]
["2026-09-21T19:48:38.709357+00:00", "trade", 12.455, 3.0]
["2026-09-21T19:48:39.432898+00:00", "quote", 12.42, 12.49]
["2026-09-21T19:48:39.432924+00:00", "quote", 12.42, 12.49]
["2026-09-21T19:48:39.603682+00:00", "quote", 12.42, 12.49]
["2026-09-21T19:48:39.861692+00:00", "trade", 12.4367, 5.0]
["2026-09-21T19:48:40.786769+00:00", "trade", 12.4367, 2.0]
["2026-09-21T19:48:41.088824+00:00", "quote", 12.42, 12.49]
["2026-09-21T19:48:41.088881+00:00", "quote", 12.42, 12.49]
["2026-09-21T19:48:41.089211+00:00", "trade", 12.455, 100.0]
["2026-09-21T19:48:41.091113+00:00", "quote", 12.42, 12.49]
["2026-09-21T19:48:43.853039+00:00", "trade", 12.455, 100.0]
["2026-09-21T19:48:44.644130+00:00", "trade", 12.4449, 2001.0]
["2026-09-21T19:48:45.261267+00:00", "quote", 12.42, 12.49]
["2026-09-21T19:48:45.462435+00:00", "trade", 12.45, 7.0]
["2026-09-21T19:48:46.818489+00:00", "quote", 12.42, 12.49]
["2026-09-21T19:48:47.637794+00:00", "trade", 12.455, 50.0]
["2026-09-21T19:48:48.852916+00:00", "trade", 12.455, 100.0]
["2026-09-21T19:48:52.736405+00:00", "trade", 12.455, 100.0]
["2026-09-21T19:48:52.810555+00:00", "trade", 12.455, 12.0]
["2026-09-21T19:48:52.817572+00:00", "trade", 12.455, 1.0]
["2026-09-21T19:48:52.820032+00:00", "trade", 12.455, 1.0]
["2026-09-21T19:48:53.233241+00:00", "quote", 12.42, 12.49]
["2026-09-21T19:48:53.233701+00:00", "quote", 12.45, 12.49]
["2026-09-21T19:48:53.852528+00:00", "quote", 12.45, 12.49]
["2026-09-21T19:48:53.852649+00:00", "trade", 12.47, 100.0]
["2026-09-21T19:48:53.998690+00:00", "trade", 12.45, 100.0]
["2026-09-21T19:48:53.998709+00:00", "quote", 12.45, 12.47]
["2026-09-21T19:48:53.998802+00:00", "trade", 12.45, 683.0]
["2026-09-21T19:48:53.998802+00:00", "quote", 12.45, 12.47]
["2026-09-21T19:48:53.998808+00:00", "trade", 12.45, 100.0]
["2026-09-21T19:48:53.998819+00:00", "quote", 12.42, 12.47]
["2026-09-21T19:48:53.998822+00:00", "trade", 12.45, 100.0]
["2026-09-21T19:48:53.999265+00:00", "quote", 12.42, 12.47]
["2026-09-21T19:48:53.999399+00:00", "quote", 12.42, 12.47]
["2026-09-21T19:48:54.003025+00:00", "quote", 12.42, 12.47]
["2026-09-21T19:48:54.004074+00:00", "quote", 12.42, 12.47]
["2026-09-21T19:48:54.006098+00:00", "quote", 12.42, 12.48]
["2026-09-21T19:48:54.006586+00:00", "quote", 12.42, 12.48]
["2026-09-21T19:48:54.006602+00:00", "quote", 12.42, 12.49]
["2026-09-21T19:48:54.006646+00:00", "quote", 12.42, 12.48]
["2026-09-21T19:48:54.007094+00:00", "quote", 12.42, 12.49]
["2026-09-21T19:48:54.007162+00:00", "quote", 12.42, 12.48]
["2026-09-21T19:48:54.007545+00:00", "quote", 12.42, 12.49]
["2026-09-21T19:48:54.007658+00:00", "quote", 12.42, 12.48]
["2026-09-21T19:48:54.007915+00:00", "quote", 12.42, 12.49]
["2026-09-21T19:48:54.008119+00:00", "quote", 12.42, 12.48]
["2026-09-21T19:48:54.008369+00:00", "quote", 12.42, 12.49]
["2026-09-21T19:48:54.008614+00:00", "quote", 12.42, 12.48]
["2026-09-21T19:48:54.008727+00:00", "quote", 12.42, 12.49]
["2026-09-21T19:48:55.635827+00:00", "trade", 12.42, 200.0]
["2026-09-21T19:48:55.636429+00:00", "trade", 12.42, 4.0]
["2026-09-21T19:48:55.636431+00:00", "trade", 12.42, 100.0]
["2026-09-21T19:48:55.636432+00:00", "trade", 12.42, 100.0]
["2026-09-21T19:48:55.636436+00:00", "quote", 12.42, 12.49]
["2026-09-21T19:48:55.636442+00:00", "quote", 12.42, 12.49]
["2026-09-21T19:48:55.636450+00:00", "quote", 12.42, 12.46]
["2026-09-21T19:48:55.636465+00:00", "quote", 12.42, 12.46]
["2026-09-21T19:48:55.636480+00:00", "quote", 12.42, 12.46]
["2026-09-21T19:48:55.636502+00:00", "quote", 12.42, 12.46]
["2026-09-21T19:48:55.636513+00:00", "trade", 12.42, 100.0]
["2026-09-21T19:48:55.636513+00:00", "quote", 12.42, 12.46]
["2026-09-21T19:48:55.636513+00:00", "quote", 12.42, 12.46]
["2026-09-21T19:48:55.636516+00:00", "trade", 12.42, 100.0]
["2026-09-21T19:48:55.636520+00:00", "trade", 12.42, 8.0]
["2026-09-21T19:48:55.636525+00:00", "trade", 12.42, 10.0]
["2026-09-21T19:48:55.636546+00:00", "trade", 12.42, 10.0]
["2026-09-21T19:48:55.636580+00:00", "quote", 12.42, 12.46]
["2026-09-21T19:48:55.636734+00:00", "quote", 12.42, 12.45]
["2026-09-21T19:48:55.636781+00:00", "trade", 12.42, 100.0]
["2026-09-21T19:48:55.636782+00:00", "quote", 12.41, 12.45]
["2026-09-21T19:48:55.636847+00:00", "quote", 12.42, 12.45]
["2026-09-21T19:48:55.640757+00:00", "quote", 12.42, 12.45]
["2026-09-21T19:48:55.643771+00:00", "quote", 12.42, 12.45]
["2026-09-21T19:48:55.643848+00:00", "quote", 12.42, 12.46]
["2026-09-21T19:48:55.644230+00:00", "quote", 12.42, 12.47]
["2026-09-21T19:48:55.644362+00:00", "quote", 12.42, 12.46]
["2026-09-21T19:48:55.644431+00:00", "quote", 12.42, 12.47]
["2026-09-21T19:48:55.644725+00:00", "quote", 12.42, 12.47]
["2026-09-21T19:48:55.644784+00:00", "quote", 12.42, 12.47]
["2026-09-21T19:48:55.646401+00:00", "quote", 12.42, 12.45]
["2026-09-21T19:48:55.646432+00:00", "trade", 12.42, 100.0]
["2026-09-21T19:48:55.646433+00:00", "quote", 12.41, 12.45]
["2026-09-21T19:48:55.646953+00:00", "quote", 12.41, 12.45]
["2026-09-21T19:48:55.647031+00:00", "quote", 12.41, 12.45]
["2026-09-21T19:48:55.647317+00:00", "quote", 12.41, 12.45]
["2026-09-21T19:48:55.647326+00:00", "quote", 12.41, 12.46]
["2026-09-21T19:48:55.647507+00:00", "quote", 12.41, 12.45]
["2026-09-21T19:48:55.647782+00:00", "quote", 12.41, 12.47]
["2026-09-21T19:48:55.647870+00:00", "quote", 12.41, 12.46]
["2026-09-21T19:48:55.647981+00:00", "quote", 12.41, 12.47]
["2026-09-21T19:48:55.648201+00:00", "quote", 12.41, 12.45]
["2026-09-21T19:48:55.648217+00:00", "quote", 12.41, 12.47]
["2026-09-21T19:48:55.648469+00:00", "quote", 12.41, 12.47]
["2026-09-21T19:48:55.648619+00:00", "quote", 12.41, 12.47]
["2026-09-21T19:48:55.656881+00:00", "quote", 12.41, 12.47]
["2026-09-21T19:48:55.672066+00:00", "trade", 12.42, 1.0]
["2026-09-21T19:48:55.691551+00:00", "trade", 12.42, 200.0]
["2026-09-21T19:48:55.692224+00:00", "trade", 12.42, 200.0]
["2026-09-21T19:48:55.692661+00:00", "trade", 12.42, 200.0]
["2026-09-21T19:48:55.693392+00:00", "trade", 12.42, 200.0]
["2026-09-21T19:48:56.261666+00:00", "trade", 12.445, 8.0]
["2026-09-21T19:48:56.652046+00:00", "trade", 12.445, 6.0]
["2026-09-21T19:48:56.982204+00:00", "quote", 12.41, 12.48]
["2026-09-21T19:48:57.042651+00:00", "trade", 12.445, 300.0]
["2026-09-21T19:48:59.061548+00:00", "trade", 12.445, 4.0]
["2026-09-21T19:49:00.025412+00:00", "trade", 12.445, 46.0]
["2026-09-21T19:49:01.020529+00:00", "trade", 12.41, 100.0]
["2026-09-21T19:49:01.020557+00:00", "trade", 12.41, 200.0]
["2026-09-21T19:49:01.022418+00:00", "trade", 12.445, 100.0]
["2026-09-21T19:49:01.024019+00:00", "trade", 12.445, 200.0]
["2026-09-21T19:49:02.593357+00:00", "quote", 12.41, 12.48]
["2026-09-21T19:49:02.640337+00:00", "trade", 12.44, 50.0]
["2026-09-21T19:49:04.035628+00:00", "trade", 12.4112, 1.0]
["2026-09-21T19:49:05.325514+00:00", "trade", 12.445, 100.0]
["2026-09-21T19:49:05.357723+00:00", "trade", 12.445, 200.0]
["2026-09-21T19:49:05.357796+00:00", "trade", 12.445, 200.0]
["2026-09-21T19:49:05.357869+00:00", "trade", 12.445, 200.0]
["2026-09-21T19:49:05.357976+00:00", "trade", 12.445, 200.0]
["2026-09-21T19:49:05.358007+00:00", "trade", 12.445, 200.0]
["2026-09-21T19:49:05.358050+00:00", "trade", 12.445, 200.0]
["2026-09-21T19:49:05.358325+00:00", "trade", 12.445, 38.0]
["2026-09-21T19:49:05.364528+00:00", "trade", 12.445, 200.0]
["2026-09-21T19:49:05.739012+00:00", "trade", 12.45, 2.0]
["2026-09-21T19:49:05.739226+00:00", "trade", 12.445, 38.0]
["2026-09-21T19:49:05.739285+00:00", "quote", 12.43, 12.48]
["2026-09-21T19:49:05.739289+00:00", "trade", 12.44, 50.0]
["2026-09-21T19:49:05.739295+00:00", "trade", 12.445, 38.0]
["2026-09-21T19:49:05.739361+00:00", "trade", 12.445, 38.0]
["2026-09-21T19:49:05.742985+00:00", "quote", 12.43, 12.48]
["2026-09-21T19:49:05.743008+00:00", "quote", 12.43, 12.48]
["2026-09-21T19:49:05.743120+00:00", "quote", 12.43, 12.48]
["2026-09-21T19:49:05.743135+00:00", "quote", 12.43, 12.48]
["2026-09-21T19:49:05.743390+00:00", "quote", 12.41, 12.48]
["2026-09-21T19:49:05.851662+00:00", "trade", 12.445, 5.0]
["2026-09-21T19:49:12.894933+00:00", "trade", 12.4799, 1.0]
["2026-09-21T19:49:13.166294+00:00", "trade", 12.4799, 1.0]
["2026-09-21T19:49:19.522011+00:00", "trade", 12.445, 38.0]
["2026-09-21T19:49:19.522441+00:00", "trade", 12.445, 19.0]
["2026-09-21T19:49:20.261896+00:00", "trade", 12.445, 28.0]
["2026-09-21T19:49:20.980577+00:00", "trade", 12.44, 10.0]
["2026-09-21T19:49:23.852836+00:00", "trade", 12.445, 100.0]
["2026-09-21T19:49:23.913677+00:00", "trade", 12.445, 6.0]
["2026-09-21T19:49:25.158197+00:00", "quote", 12.44, 12.48]
["2026-09-21T19:49:25.158475+00:00", "trade", 12.46, 100.0]
["2026-09-21T19:49:25.158556+00:00", "quote", 12.44, 12.48]
["2026-09-21T19:49:25.162517+00:00", "quote", 12.44, 12.48]
["2026-09-21T19:49:25.170342+00:00", "trade", 12.46, 83.0]
["2026-09-21T19:49:25.178161+00:00", "trade", 12.46, 8.0]
["2026-09-21T19:49:25.178731+00:00", "trade", 12.46, 38.0]
["2026-09-21T19:49:25.178732+00:00", "trade", 12.46, 38.0]
["2026-09-21T19:49:25.178804+00:00", "trade", 12.46, 38.0]
["2026-09-21T19:49:25.178820+00:00", "trade", 12.46, 38.0]
["2026-09-21T19:49:25.185692+00:00", "trade", 12.48, 16.0]
["2026-09-21T19:49:25.185747+00:00", "trade", 12.48, 84.0]
["2026-09-21T19:49:25.186075+00:00", "quote", 12.44, 12.48]
["2026-09-21T19:49:25.186426+00:00", "trade", 12.48, 16.0]
["2026-09-21T19:49:25.186427+00:00", "quote", 12.44, 12.49]
["2026-09-21T19:49:25.190322+00:00", "trade", 12.465, 200.0]
["2026-09-21T19:49:25.190492+00:00", "trade", 12.465, 200.0]
["2026-09-21T19:49:25.190522+00:00", "trade", 12.465, 200.0]
["2026-09-21T19:49:25.190525+00:00", "trade", 12.465, 100.0]
["2026-09-21T19:49:25.193578+00:00", "trade", 12.48, 32.0]
["2026-09-21T19:49:25.194467+00:00", "quote", 12.44, 12.49]
["2026-09-21T19:49:25.201075+00:00", "trade", 12.48, 41.0]
["2026-09-21T19:49:25.201491+00:00", "quote", 12.44, 12.49]
["2026-09-21T19:49:25.208782+00:00", "trade", 12.48, 1.0]
["2026-09-21T19:49:25.840432+00:00", "trade", 12.465, 30.0]
["2026-09-21T19:49:26.061382+00:00", "quote", 12.44, 12.49]
["2026-09-21T19:49:26.697200+00:00", "quote", 12.44, 12.48]
["2026-09-21T19:49:26.697513+00:00", "quote", 12.44, 12.48]
["2026-09-21T19:49:26.713851+00:00", "quote", 12.44, 12.49]
["2026-09-21T19:49:26.713852+00:00", "trade", 12.48, 5.0]
["2026-09-21T19:49:26.713873+00:00", "trade", 12.48, 95.0]
["2026-09-21T19:49:26.713925+00:00", "quote", 12.45, 12.49]
["2026-09-21T19:49:26.714379+00:00", "quote", 12.46, 12.49]
["2026-09-21T19:49:26.714420+00:00", "trade", 12.48, 10.0]
["2026-09-21T19:49:26.729214+00:00", "trade", 12.49, 1.0]
["2026-09-21T19:49:26.729214+00:00", "quote", 12.46, 12.49]
["2026-09-21T19:49:26.729522+00:00", "trade", 12.49, 10.0]
["2026-09-21T19:49:26.730230+00:00", "quote", 12.47, 12.49]
["2026-09-21T19:49:26.730267+00:00", "trade", 12.49, 213.0]
["2026-09-21T19:49:26.730268+00:00", "quote", 12.47, 12.49]
["2026-09-21T19:49:26.730284+00:00", "trade", 12.49, 4.0]
["2026-09-21T19:49:26.730790+00:00", "quote", 12.47, 12.49]
["2026-09-21T19:49:26.730870+00:00", "quote", 12.47, 12.49]
["2026-09-21T19:49:26.731158+00:00", "quote", 12.46, 12.49]
["2026-09-21T19:49:26.731276+00:00", "trade", 12.49, 10.0]
["2026-09-21T19:49:26.731292+00:00", "trade", 12.49, 6.0]
["2026-09-21T19:49:26.731313+00:00", "trade", 12.49, 266.0]
["2026-09-21T19:49:26.731314+00:00", "quote", 12.46, 12.51]
["2026-09-21T19:49:26.731705+00:00", "quote", 12.46, 12.51]
["2026-09-21T19:49:26.732566+00:00", "quote", 12.48, 12.51]
["2026-09-21T19:49:26.733000+00:00", "quote", 12.48, 12.51]
["2026-09-21T19:49:26.736082+00:00", "trade", 12.51, 51.0]
["2026-09-21T19:49:26.742995+00:00", "trade", 12.51, 5.0]
["2026-09-21T19:49:26.750000+00:00", "trade", 12.51, 1.0]
["2026-09-21T19:49:27.259051+00:00", "trade", 12.495, 200.0]
["2026-09-21T19:49:27.426485+00:00", "quote", 12.48, 12.5]
["2026-09-21T19:49:28.426881+00:00", "trade", 12.49, 619.0]
["2026-09-21T19:49:28.551052+00:00", "trade", 12.4833, 27.0]
["2026-09-21T19:49:29.327877+00:00", "trade", 12.4833, 2.0]
["2026-09-21T19:49:30.985005+00:00", "trade", 12.5, 300.0]
["2026-09-21T19:49:30.985005+00:00", "quote", 12.48, 12.51]
["2026-09-21T19:49:30.985024+00:00", "quote", 12.49, 12.51]
["2026-09-21T19:49:30.999792+00:00", "trade", 12.51, 30.0]
["2026-09-21T19:49:30.999792+00:00", "quote", 12.49, 12.51]
["2026-09-21T19:49:31.016073+00:00", "trade", 12.51, 3.0]
["2026-09-21T19:49:31.016073+00:00", "quote", 12.49, 12.51]
["2026-09-21T19:49:31.085173+00:00", "quote", 12.48, 12.51]
["2026-09-21T19:49:31.085199+00:00", "trade", 12.51, 7187.0]
["2026-09-21T19:49:31.085199+00:00", "quote", 12.48, 12.52]
["2026-09-21T19:49:31.085218+00:00", "quote", 12.49, 12.52]
["2026-09-21T19:49:31.085225+00:00", "quote", 12.49, 12.52]
["2026-09-21T19:49:31.085247+00:00", "quote", 12.49, 12.52]
["2026-09-21T19:49:31.085507+00:00", "trade", 12.51, 38.0]
["2026-09-21T19:49:31.085535+00:00", "trade", 12.51, 38.0]
["2026-09-21T19:49:31.085536+00:00", "trade", 12.51, 38.0]
["2026-09-21T19:49:31.085545+00:00", "trade", 12.51, 38.0]
["2026-09-21T19:49:31.085775+00:00", "quote", 12.49, 12.52]
["2026-09-21T19:49:31.085793+00:00", "trade", 12.51, 38.0]
["2026-09-21T19:49:31.085801+00:00", "trade", 12.51, 100.0]
["2026-09-21T19:49:31.085872+00:00", "trade", 12.51, 38.0]
["2026-09-21T19:49:31.085913+00:00", "trade", 12.51, 38.0]
["2026-09-21T19:49:31.085958+00:00", "trade", 12.51, 24.0]
["2026-09-21T19:49:31.086008+00:00", "quote", 12.49, 12.52]
["2026-09-21T19:49:31.086039+00:00", "quote", 12.49, 12.52]
["2026-09-21T19:49:31.086136+00:00", "trade", 12.51, 162.0]
["2026-09-21T19:49:31.086311+00:00", "quote", 12.49, 12.52]
["2026-09-21T19:49:31.086379+00:00", "quote", 12.49, 12.52]
["2026-09-21T19:49:31.086462+00:00", "quote", 12.49, 12.52]
["2026-09-21T19:49:31.086474+00:00", "trade", 12.52, 100.0]
["2026-09-21T19:49:31.086640+00:00", "trade", 12.51, 30.0]
["2026-09-21T19:49:31.086679+00:00", "trade", 12.51, 50.0]
["2026-09-21T19:49:31.086681+00:00", "quote", 12.49, 12.57]
["2026-09-21T19:49:31.086724+00:00", "quote", 12.49, 12.57]
["2026-09-21T19:49:31.086915+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.086973+00:00", "quote", 12.49, 12.57]
["2026-09-21T19:49:31.087266+00:00", "quote", 12.51, 12.57]
["2026-09-21T19:49:31.087383+00:00", "quote", 12.51, 12.56]
["2026-09-21T19:49:31.087422+00:00", "quote", 12.51, 12.57]
["2026-09-21T19:49:31.087655+00:00", "quote", 12.51, 12.57]
["2026-09-21T19:49:31.087850+00:00", "quote", 12.51, 12.56]
["2026-09-21T19:49:31.087869+00:00", "quote", 12.51, 12.56]
["2026-09-21T19:49:31.087895+00:00", "quote", 12.51, 12.56]
["2026-09-21T19:49:31.088150+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.088390+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.088457+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.088842+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.088871+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.088896+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.088915+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.089321+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.089410+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.089811+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.089885+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.090302+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.090346+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.090791+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.090856+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.091245+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.091281+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.091295+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.091328+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.091746+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.091790+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.092262+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.092335+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.092740+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.092749+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.092765+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.092800+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.093263+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.093325+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.093731+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.093752+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.093763+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.093769+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.093776+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.093834+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.094242+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.094326+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.094757+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.094811+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.095253+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.095262+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.095269+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.095335+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.095769+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.095830+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.096243+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.096259+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.096270+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.096277+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.096284+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.096320+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.096737+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.096790+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.097227+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.097274+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.097718+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.097762+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.098214+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.098258+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.098667+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.098705+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.098711+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.098739+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.099162+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.099213+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.099650+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.099692+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.100168+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.100209+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.100645+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.100688+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.101092+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.101135+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.101141+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.101176+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.101572+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.101616+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.102060+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.102107+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.102522+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.102551+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.102558+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.102620+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.103010+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.103053+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.103494+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.103536+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.104015+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.104057+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.104499+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.104541+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.104942+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.104987+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.105019+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.105052+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.105421+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.105461+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.105910+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.105953+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.106365+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.106399+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.106411+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.106440+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.106844+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.106890+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:49:31.187480+00:00", "quote", 12.48, 12.56]
["2026-09-21T19:49:32.006002+00:00", "quote", 12.5, 12.57]
["2026-09-21T19:49:32.054453+00:00", "trade", 12.535, 100.0]
["2026-09-21T19:49:33.587496+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:49:33.587525+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:49:33.588737+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:49:33.743057+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:49:33.743082+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:49:33.853248+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:49:33.853627+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:49:33.854087+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:49:33.854753+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:49:33.854797+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:49:33.855266+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:49:33.855307+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:49:34.477338+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:49:34.644746+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:49:34.904259+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:49:35.961740+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:49:38.808936+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:49:38.809049+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:49:38.809419+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:49:38.809504+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:49:38.809514+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:49:38.809867+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:49:38.809891+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:49:38.809953+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:49:38.809968+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:49:38.810343+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:49:38.810416+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:49:38.810819+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:49:38.810875+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:49:38.811268+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:49:38.811301+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:49:38.811318+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:49:38.811347+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:49:39.209206+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:49:39.209661+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:49:40.070050+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:49:40.543970+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:49:44.854083+00:00", "trade", 12.53, 39.0]
["2026-09-21T19:49:44.855770+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:49:44.856221+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:49:45.061998+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:49:45.062477+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:49:45.161424+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:49:46.519846+00:00", "trade", 12.5143, 10.0]
["2026-09-21T19:49:56.008806+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:49:58.857614+00:00", "trade", 12.56, 100.0]
["2026-09-21T19:50:00.689735+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:50:00.689765+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:50:00.690455+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:50:00.690456+00:00", "trade", 12.56, 100.0]
["2026-09-21T19:50:00.690480+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:50:00.691918+00:00", "trade", 12.56, 100.0]
["2026-09-21T19:50:00.691919+00:00", "quote", 12.5, 12.57]
["2026-09-21T19:50:00.691942+00:00", "quote", 12.54, 12.57]
["2026-09-21T19:50:00.691966+00:00", "quote", 12.54, 12.57]
["2026-09-21T19:50:00.692739+00:00", "quote", 12.54, 12.57]
["2026-09-21T19:50:00.781358+00:00", "trade", 12.54, 92.0]
["2026-09-21T19:50:00.942489+00:00", "quote", 12.54, 12.57]
["2026-09-21T19:50:00.942540+00:00", "quote", 12.54, 12.57]
["2026-09-21T19:50:00.943045+00:00", "quote", 12.54, 12.57]
["2026-09-21T19:50:01.552040+00:00", "quote", 12.51, 12.57]
["2026-09-21T19:50:02.109819+00:00", "quote", 12.51, 12.57]
["2026-09-21T19:50:02.358140+00:00", "trade", 12.54, 100.0]
["2026-09-21T19:50:02.358803+00:00", "trade", 12.54, 100.0]
["2026-09-21T19:50:02.358880+00:00", "quote", 12.51, 12.57]
["2026-09-21T19:50:02.359281+00:00", "trade", 12.54, 4.0]
["2026-09-21T19:50:02.360036+00:00", "trade", 12.54, 3.0]
["2026-09-21T19:50:02.386177+00:00", "trade", 12.54, 100.0]
["2026-09-21T19:50:02.386503+00:00", "trade", 12.54, 8.0]
["2026-09-21T19:50:02.386529+00:00", "quote", 12.51, 12.57]
["2026-09-21T19:50:02.451446+00:00", "trade", 12.54, 12.0]
["2026-09-21T19:50:03.122940+00:00", "trade", 12.54, 36.0]
["2026-09-21T19:50:03.203445+00:00", "trade", 12.54, 20.0]
["2026-09-21T19:50:03.854604+00:00", "trade", 12.56, 30.0]
["2026-09-21T19:50:04.062853+00:00", "trade", 12.54, 8.0]
["2026-09-21T19:50:04.227354+00:00", "trade", 12.51, 100.0]
["2026-09-21T19:50:04.227356+00:00", "trade", 12.51, 258.0]
["2026-09-21T19:50:04.227357+00:00", "trade", 12.51, 146.0]
["2026-09-21T19:50:04.227359+00:00", "trade", 12.51, 112.0]
["2026-09-21T19:50:04.227375+00:00", "quote", 12.51, 12.54]
["2026-09-21T19:50:04.227442+00:00", "trade", 12.51, 18.0]
["2026-09-21T19:50:04.227488+00:00", "quote", 12.51, 12.54]
["2026-09-21T19:50:04.227498+00:00", "trade", 12.51, 100.0]
["2026-09-21T19:50:04.227575+00:00", "quote", 12.51, 12.54]
["2026-09-21T19:50:04.227619+00:00", "trade", 12.51, 100.0]
["2026-09-21T19:50:04.227648+00:00", "quote", 12.51, 12.54]
["2026-09-21T19:50:04.227742+00:00", "trade", 12.52, 100.0]
["2026-09-21T19:50:04.227744+00:00", "trade", 12.51, 100.0]
["2026-09-21T19:50:04.227767+00:00", "quote", 12.5, 12.54]
["2026-09-21T19:50:04.227772+00:00", "quote", 12.51, 12.54]
["2026-09-21T19:50:04.227791+00:00", "quote", 12.51, 12.54]
["2026-09-21T19:50:04.227800+00:00", "quote", 12.5, 12.54]
["2026-09-21T19:50:04.227801+00:00", "trade", 12.51, 100.0]
["2026-09-21T19:50:04.227822+00:00", "quote", 12.5, 12.53]
["2026-09-21T19:50:04.227922+00:00", "quote", 12.5, 12.53]
["2026-09-21T19:50:04.228216+00:00", "quote", 12.5, 12.53]
["2026-09-21T19:50:04.228262+00:00", "quote", 12.51, 12.53]
["2026-09-21T19:50:04.228319+00:00", "trade", 12.51, 100.0]
["2026-09-21T19:50:04.228320+00:00", "quote", 12.5, 12.53]
["2026-09-21T19:50:04.228455+00:00", "trade", 12.51, 11.0]
["2026-09-21T19:50:04.232261+00:00", "quote", 12.5, 12.53]
["2026-09-21T19:50:04.232918+00:00", "quote", 12.5, 12.53]
["2026-09-21T19:50:04.233290+00:00", "quote", 12.5, 12.54]
["2026-09-21T19:50:04.234107+00:00", "quote", 12.5, 12.54]
["2026-09-21T19:50:04.327910+00:00", "quote", 12.5, 12.54]
["2026-09-21T19:50:04.328061+00:00", "quote", 12.5, 12.55]
["2026-09-21T19:50:04.328380+00:00", "quote", 12.5, 12.55]
["2026-09-21T19:50:04.328397+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:50:04.328448+00:00", "quote", 12.5, 12.54]
["2026-09-21T19:50:04.328474+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:50:04.328503+00:00", "quote", 12.5, 12.55]
["2026-09-21T19:50:04.328865+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:50:04.328919+00:00", "quote", 12.5, 12.54]
["2026-09-21T19:50:04.328935+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:50:04.329898+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:50:04.344245+00:00", "trade", 12.53, 2.0]
["2026-09-21T19:50:05.076110+00:00", "trade", 12.53, 6.0]
["2026-09-21T19:50:06.399657+00:00", "trade", 12.5457, 1.0]
["2026-09-21T19:50:06.613393+00:00", "trade", 12.5104, 322.0]
["2026-09-21T19:50:06.613756+00:00", "trade", 12.5104, 1.0]
["2026-09-21T19:50:06.799861+00:00", "trade", 12.5457, 10.0]
["2026-09-21T19:50:07.143685+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:50:11.980865+00:00", "trade", 12.53, 1000.0]
["2026-09-21T19:50:11.985823+00:00", "trade", 12.53, 50.0]
["2026-09-21T19:50:13.115532+00:00", "trade", 12.5396, 9.0]
["2026-09-21T19:50:14.579258+00:00", "trade", 12.52, 70.0]
["2026-09-21T19:50:15.346230+00:00", "quote", 12.5, 12.57]
["2026-09-21T19:50:15.346482+00:00", "quote", 12.5, 12.57]
["2026-09-21T19:50:15.347252+00:00", "quote", 12.5, 12.57]
["2026-09-21T19:50:17.467818+00:00", "trade", 12.5, 5.0]
["2026-09-21T19:50:18.459139+00:00", "trade", 12.535, 4.0]
["2026-09-21T19:50:20.689368+00:00", "trade", 12.535, 1.0]
["2026-09-21T19:50:23.903744+00:00", "trade", 12.535, 4.0]
["2026-09-21T19:50:24.280801+00:00", "quote", 12.5, 12.57]
["2026-09-21T19:50:24.492923+00:00", "quote", 12.5, 12.57]
["2026-09-21T19:50:24.511391+00:00", "trade", 12.535, 108.0]
["2026-09-21T19:50:26.579341+00:00", "quote", 12.5, 12.57]
["2026-09-21T19:50:28.782952+00:00", "trade", 12.5167, 2.0]
["2026-09-21T19:50:28.783324+00:00", "trade", 12.5167, 1.0]
["2026-09-21T19:50:31.429911+00:00", "trade", 12.535, 100.0]
["2026-09-21T19:50:33.202801+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:50:33.202863+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:50:33.202921+00:00", "trade", 12.5, 200.0]
["2026-09-21T19:50:33.208623+00:00", "quote", 12.5, 12.54]
["2026-09-21T19:50:33.208629+00:00", "trade", 12.51, 35.0]
["2026-09-21T19:50:33.208631+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:50:33.208632+00:00", "trade", 12.5, 10.0]
["2026-09-21T19:50:33.208634+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:50:33.208637+00:00", "trade", 12.5, 20.0]
["2026-09-21T19:50:33.208658+00:00", "trade", 12.5, 5.0]
["2026-09-21T19:50:33.208658+00:00", "quote", 12.5, 12.54]
["2026-09-21T19:50:33.208659+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:50:33.208666+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:50:33.208675+00:00", "trade", 12.5, 230.0]
["2026-09-21T19:50:33.208676+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:50:33.208679+00:00", "quote", 12.5, 12.54]
["2026-09-21T19:50:33.208851+00:00", "trade", 12.5, 363.0]
["2026-09-21T19:50:33.208853+00:00", "quote", 12.5, 12.54]
["2026-09-21T19:50:33.208906+00:00", "trade", 12.5, 30.0]
["2026-09-21T19:50:33.208968+00:00", "quote", 12.5, 12.53]
["2026-09-21T19:50:33.208981+00:00", "quote", 12.5, 12.54]
["2026-09-21T19:50:33.209071+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:50:33.209072+00:00", "trade", 12.5, 42.0]
["2026-09-21T19:50:33.209075+00:00", "quote", 12.5, 12.54]
["2026-09-21T19:50:33.209076+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:50:33.209117+00:00", "trade", 12.5, 27.0]
["2026-09-21T19:50:33.209237+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:50:33.209256+00:00", "quote", 12.5, 12.54]
["2026-09-21T19:50:33.209364+00:00", "quote", 12.5, 12.54]
["2026-09-21T19:50:33.210295+00:00", "trade", 12.5, 73.0]
["2026-09-21T19:50:33.210392+00:00", "quote", 12.5, 12.52]
["2026-09-21T19:50:33.210427+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:50:33.210428+00:00", "quote", 12.49, 12.52]
["2026-09-21T19:50:33.213082+00:00", "quote", 12.49, 12.52]
["2026-09-21T19:50:33.213468+00:00", "quote", 12.49, 12.53]
["2026-09-21T19:50:33.213778+00:00", "quote", 12.49, 12.54]
["2026-09-21T19:50:33.213972+00:00", "quote", 12.49, 12.53]
["2026-09-21T19:50:33.214255+00:00", "quote", 12.49, 12.54]
["2026-09-21T19:50:33.214261+00:00", "trade", 12.5, 927.0]
["2026-09-21T19:50:33.214592+00:00", "quote", 12.49, 12.54]
["2026-09-21T19:50:33.214649+00:00", "quote", 12.49, 12.54]
["2026-09-21T19:50:33.214941+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:50:33.215668+00:00", "quote", 12.49, 12.54]
["2026-09-21T19:50:33.222766+00:00", "quote", 12.48, 12.54]
["2026-09-21T19:50:33.256581+00:00", "trade", 12.51, 3.0]
["2026-09-21T19:50:34.443880+00:00", "quote", 12.48, 12.53]
["2026-09-21T19:50:34.443941+00:00", "quote", 12.48, 12.53]
["2026-09-21T19:50:35.353938+00:00", "trade", 12.505, 100.0]
["2026-09-21T19:50:35.354245+00:00", "quote", 12.48, 12.53]
["2026-09-21T19:50:35.501310+00:00", "trade", 12.5, 20.0]
["2026-09-21T19:50:35.501348+00:00", "trade", 12.5, 28.0]
["2026-09-21T19:50:35.515166+00:00", "trade", 12.5, 33.0]
["2026-09-21T19:50:35.515509+00:00", "trade", 12.5, 10.0]
["2026-09-21T19:50:35.516247+00:00", "quote", 12.48, 12.53]
["2026-09-21T19:50:35.846617+00:00", "quote", 12.48, 12.53]
["2026-09-21T19:50:35.846645+00:00", "quote", 12.48, 12.53]
["2026-09-21T19:50:36.515057+00:00", "quote", 12.48, 12.53]
["2026-09-21T19:50:38.755077+00:00", "quote", 12.48, 12.53]
["2026-09-21T19:50:40.030308+00:00", "quote", 12.48, 12.53]
["2026-09-21T19:50:40.365226+00:00", "trade", 12.52, 90.0]
["2026-09-21T19:50:40.380081+00:00", "trade", 12.52, 1.0]
["2026-09-21T19:50:40.380096+00:00", "trade", 12.53, 89.0]
["2026-09-21T19:50:40.380406+00:00", "trade", 12.52, 52.0]
["2026-09-21T19:50:40.380479+00:00", "trade", 12.53, 11.0]
["2026-09-21T19:50:40.380878+00:00", "quote", 12.48, 12.56]
["2026-09-21T19:50:40.381078+00:00", "quote", 12.48, 12.56]
["2026-09-21T19:50:40.661894+00:00", "quote", 12.48, 12.56]
["2026-09-21T19:50:41.163333+00:00", "quote", 12.48, 12.56]
["2026-09-21T19:50:41.773447+00:00", "trade", 12.48, 100.0]
["2026-09-21T19:50:41.773449+00:00", "trade", 12.48, 100.0]
["2026-09-21T19:50:41.773450+00:00", "trade", 12.48, 100.0]
["2026-09-21T19:50:41.773451+00:00", "trade", 12.48, 8.0]
["2026-09-21T19:50:41.773454+00:00", "trade", 12.48, 100.0]
["2026-09-21T19:50:41.773475+00:00", "quote", 12.48, 12.54]
["2026-09-21T19:50:41.773477+00:00", "quote", 12.48, 12.53]
["2026-09-21T19:50:41.773488+00:00", "quote", 12.48, 12.52]
["2026-09-21T19:50:41.773535+00:00", "trade", 12.5, 1.0]
["2026-09-21T19:50:41.773769+00:00", "quote", 12.48, 12.52]
["2026-09-21T19:50:41.773861+00:00", "trade", 12.48, 100.0]
["2026-09-21T19:50:41.773862+00:00", "trade", 12.48, 2.0]
["2026-09-21T19:50:41.773863+00:00", "trade", 12.48, 100.0]
["2026-09-21T19:50:41.773865+00:00", "trade", 12.48, 4.0]
["2026-09-21T19:50:41.773865+00:00", "quote", 12.46, 12.52]
["2026-09-21T19:50:41.773868+00:00", "trade", 12.48, 100.0]
["2026-09-21T19:50:41.773870+00:00", "trade", 12.48, 100.0]
["2026-09-21T19:50:41.773870+00:00", "trade", 12.48, 40.0]
["2026-09-21T19:50:41.774043+00:00", "quote", 12.48, 12.52]
["2026-09-21T19:50:41.774061+00:00", "quote", 12.48, 12.52]
["2026-09-21T19:50:41.774170+00:00", "trade", 12.48, 100.0]
["2026-09-21T19:50:41.774170+00:00", "quote", 12.46, 12.52]
["2026-09-21T19:50:41.774190+00:00", "quote", 12.46, 12.5]
["2026-09-21T19:50:41.774197+00:00", "quote", 12.46, 12.5]
["2026-09-21T19:50:41.774726+00:00", "quote", 12.46, 12.5]
["2026-09-21T19:50:41.774747+00:00", "quote", 12.46, 12.5]
["2026-09-21T19:50:41.778206+00:00", "quote", 12.46, 12.5]
["2026-09-21T19:50:41.781223+00:00", "quote", 12.46, 12.5]
["2026-09-21T19:50:41.874200+00:00", "quote", 12.46, 12.5]
["2026-09-21T19:50:41.874288+00:00", "quote", 12.46, 12.5]
["2026-09-21T19:50:41.874390+00:00", "quote", 12.46, 12.51]
["2026-09-21T19:50:41.874872+00:00", "quote", 12.46, 12.52]
["2026-09-21T19:50:41.874920+00:00", "quote", 12.46, 12.5]
["2026-09-21T19:50:41.874937+00:00", "quote", 12.46, 12.52]
["2026-09-21T19:50:41.874968+00:00", "quote", 12.46, 12.51]
["2026-09-21T19:50:41.874985+00:00", "quote", 12.46, 12.52]
["2026-09-21T19:50:41.875008+00:00", "quote", 12.46, 12.52]
["2026-09-21T19:50:41.875072+00:00", "quote", 12.46, 12.52]
["2026-09-21T19:50:41.875433+00:00", "quote", 12.46, 12.51]
["2026-09-21T19:50:42.280396+00:00", "quote", 12.46, 12.53]
["2026-09-21T19:50:42.281565+00:00", "quote", 12.46, 12.53]
["2026-09-21T19:50:42.789159+00:00", "quote", 12.46, 12.53]
["2026-09-21T19:50:42.789185+00:00", "quote", 12.46, 12.53]
["2026-09-21T19:50:43.187097+00:00", "quote", 12.46, 12.53]
["2026-09-21T19:50:43.947021+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:50:45.512916+00:00", "trade", 12.48, 2.0]
["2026-09-21T19:50:46.891464+00:00", "trade", 12.5, 8.0]
["2026-09-21T19:50:46.891561+00:00", "quote", 12.46, 12.53]
["2026-09-21T19:50:46.891939+00:00", "trade", 12.495, 200.0]
["2026-09-21T19:50:46.891970+00:00", "quote", 12.46, 12.53]
["2026-09-21T19:50:46.892140+00:00", "quote", 12.46, 12.53]
["2026-09-21T19:50:46.892533+00:00", "quote", 12.46, 12.53]
["2026-09-21T19:50:46.892589+00:00", "quote", 12.46, 12.53]
["2026-09-21T19:50:46.892596+00:00", "quote", 12.46, 12.53]
["2026-09-21T19:50:46.894758+00:00", "trade", 12.495, 16.0]
["2026-09-21T19:50:46.897528+00:00", "trade", 12.495, 2.0]
["2026-09-21T19:50:46.897584+00:00", "trade", 12.495, 19.0]
["2026-09-21T19:50:46.902982+00:00", "trade", 12.495, 19.0]
["2026-09-21T19:50:46.908479+00:00", "trade", 12.495, 3.0]
["2026-09-21T19:50:46.912766+00:00", "trade", 12.495, 84.0]
["2026-09-21T19:50:48.855262+00:00", "quote", 12.48, 12.53]
["2026-09-21T19:50:51.194914+00:00", "quote", 12.48, 12.53]
["2026-09-21T19:50:51.200228+00:00", "trade", 12.505, 19.0]
["2026-09-21T19:50:51.201596+00:00", "trade", 12.505, 19.0]
["2026-09-21T19:50:51.202639+00:00", "trade", 12.505, 19.0]
["2026-09-21T19:50:51.203683+00:00", "trade", 12.505, 19.0]
["2026-09-21T19:50:51.204813+00:00", "trade", 12.505, 19.0]
["2026-09-21T19:50:54.147681+00:00", "trade", 12.505, 16.0]
["2026-09-21T19:50:56.413110+00:00", "quote", 12.49, 12.53]
["2026-09-21T19:50:59.124981+00:00", "quote", 12.49, 12.53]
["2026-09-21T19:50:59.605046+00:00", "trade", 12.51, 31.0]
["2026-09-21T19:51:00.017546+00:00", "trade", 12.4978, 15.0]
["2026-09-21T19:51:00.205598+00:00", "trade", 12.51, 31.0]
["2026-09-21T19:51:00.892532+00:00", "trade", 12.5, 50.0]
["2026-09-21T19:51:01.786149+00:00", "trade", 12.4901, 33.0]
["2026-09-21T19:51:04.341095+00:00", "trade", 12.51, 50.0]
["2026-09-21T19:51:10.982421+00:00", "trade", 12.51, 100.0]
["2026-09-21T19:51:10.983323+00:00", "trade", 12.51, 60.0]
["2026-09-21T19:51:14.739600+00:00", "trade", 12.51, 7.0]
["2026-09-21T19:51:14.798825+00:00", "trade", 12.51, 93.0]
["2026-09-21T19:51:16.111168+00:00", "quote", 12.49, 12.51]
["2026-09-21T19:51:16.228647+00:00", "trade", 12.51, 89.0]
["2026-09-21T19:51:16.228647+00:00", "quote", 12.49, 12.53]
["2026-09-21T19:51:16.228659+00:00", "trade", 12.51, 11.0]
["2026-09-21T19:51:16.230586+00:00", "trade", 12.53, 100.0]
["2026-09-21T19:51:16.230614+00:00", "quote", 12.51, 12.53]
["2026-09-21T19:51:16.230621+00:00", "quote", 12.51, 12.53]
["2026-09-21T19:51:16.230635+00:00", "quote", 12.51, 12.53]
["2026-09-21T19:51:16.230641+00:00", "quote", 12.51, 12.53]
["2026-09-21T19:51:16.230666+00:00", "trade", 12.53, 100.0]
["2026-09-21T19:51:16.230666+00:00", "quote", 12.51, 12.53]
["2026-09-21T19:51:16.230761+00:00", "trade", 12.53, 100.0]
["2026-09-21T19:51:16.230761+00:00", "quote", 12.51, 12.53]
["2026-09-21T19:51:16.231028+00:00", "trade", 12.53, 100.0]
["2026-09-21T19:51:16.232504+00:00", "quote", 12.51, 12.56]
["2026-09-21T19:51:16.232772+00:00", "quote", 12.51, 12.56]
["2026-09-21T19:51:16.240710+00:00", "quote", 12.51, 12.56]
["2026-09-21T19:51:17.535045+00:00", "quote", 12.51, 12.56]
["2026-09-21T19:51:20.038288+00:00", "trade", 12.523, 160.0]
["2026-09-21T19:51:20.076207+00:00", "trade", 12.51, 145.0]
["2026-09-21T19:51:20.867393+00:00", "trade", 12.535, 4.0]
["2026-09-21T19:51:20.867719+00:00", "trade", 12.535, 5.0]
["2026-09-21T19:51:21.058758+00:00", "trade", 12.522, 1.0]
["2026-09-21T19:51:21.423341+00:00", "trade", 12.535, 100.0]
["2026-09-21T19:51:21.424071+00:00", "quote", 12.51, 12.56]
["2026-09-21T19:51:21.426141+00:00", "quote", 12.51, 12.56]
["2026-09-21T19:51:23.853482+00:00", "quote", 12.51, 12.56]
["2026-09-21T19:51:23.853508+00:00", "quote", 12.51, 12.56]
["2026-09-21T19:51:24.321502+00:00", "quote", 12.51, 12.56]
["2026-09-21T19:51:25.513427+00:00", "quote", 12.51, 12.56]
["2026-09-21T19:51:25.513428+00:00", "trade", 12.51, 100.0]
["2026-09-21T19:51:25.513429+00:00", "trade", 12.51, 100.0]
["2026-09-21T19:51:25.513456+00:00", "quote", 12.51, 12.54]
["2026-09-21T19:51:25.513463+00:00", "quote", 12.51, 12.54]
["2026-09-21T19:51:25.513519+00:00", "trade", 12.51, 100.0]
["2026-09-21T19:51:25.513821+00:00", "trade", 12.52, 100.0]
["2026-09-21T19:51:25.513823+00:00", "quote", 12.49, 12.54]
["2026-09-21T19:51:25.513824+00:00", "trade", 12.51, 100.0]
["2026-09-21T19:51:25.513867+00:00", "trade", 12.52, 100.0]
["2026-09-21T19:51:25.513868+00:00", "trade", 12.525, 100.0]
["2026-09-21T19:51:25.513946+00:00", "quote", 12.49, 12.54]
["2026-09-21T19:51:25.513959+00:00", "trade", 12.525, 200.0]
["2026-09-21T19:51:25.513961+00:00", "trade", 12.53, 200.0]
["2026-09-21T19:51:25.514000+00:00", "trade", 12.52, 100.0]
["2026-09-21T19:51:25.514244+00:00", "trade", 12.515, 200.0]
["2026-09-21T19:51:25.514407+00:00", "quote", 12.49, 12.54]
["2026-09-21T19:51:25.515090+00:00", "quote", 12.49, 12.54]
["2026-09-21T19:51:25.617729+00:00", "quote", 12.49, 12.54]
["2026-09-21T19:51:25.617859+00:00", "quote", 12.49, 12.55]
["2026-09-21T19:51:25.618251+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:51:25.618309+00:00", "quote", 12.49, 12.54]
["2026-09-21T19:51:25.618355+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:51:25.618377+00:00", "quote", 12.49, 12.55]
["2026-09-21T19:51:25.618726+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:51:25.618783+00:00", "quote", 12.49, 12.54]
["2026-09-21T19:51:25.618830+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:51:25.619281+00:00", "quote", 12.49, 12.54]
["2026-09-21T19:51:25.619295+00:00", "quote", 12.49, 12.54]
["2026-09-21T19:51:25.619324+00:00", "quote", 12.49, 12.54]
["2026-09-21T19:51:25.619341+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:51:25.670195+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:51:25.670503+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:51:26.937593+00:00", "trade", 12.525, 4.0]
["2026-09-21T19:51:29.267226+00:00", "trade", 12.525, 200.0]
["2026-09-21T19:51:29.268104+00:00", "trade", 12.525, 132.0]
["2026-09-21T19:51:30.266443+00:00", "trade", 12.55, 2.0]
["2026-09-21T19:51:32.107427+00:00", "trade", 12.53, 200.0]
["2026-09-21T19:51:32.137702+00:00", "trade", 12.55, 300.0]
["2026-09-21T19:51:35.328753+00:00", "trade", 12.525, 36.0]
["2026-09-21T19:51:36.204293+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:51:36.204300+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:51:40.025855+00:00", "quote", 12.49, 12.56]
["2026-09-21T19:51:41.095279+00:00", "trade", 12.55, 7.0]
["2026-09-21T19:51:42.143483+00:00", "trade", 12.55, 147.0]
["2026-09-21T19:51:44.096447+00:00", "trade", 12.525, 1.0]
["2026-09-21T19:51:44.096517+00:00", "trade", 12.525, 3.0]
["2026-09-21T19:51:44.724166+00:00", "quote", 12.49, 12.55]
["2026-09-21T19:51:44.724673+00:00", "quote", 12.49, 12.55]
["2026-09-21T19:51:44.725085+00:00", "trade", 12.52, 5.0]
["2026-09-21T19:51:44.725121+00:00", "quote", 12.49, 12.55]
["2026-09-21T19:51:48.920197+00:00", "trade", 12.52, 200.0]
["2026-09-21T19:51:48.920360+00:00", "trade", 12.52, 200.0]
["2026-09-21T19:51:48.928650+00:00", "trade", 12.52, 100.0]
["2026-09-21T19:51:49.932362+00:00", "quote", 12.49, 12.55]
["2026-09-21T19:51:49.933307+00:00", "quote", 12.49, 12.55]
["2026-09-21T19:51:51.140827+00:00", "trade", 12.491, 150.0]
["2026-09-21T19:51:51.141617+00:00", "quote", 12.49, 12.55]
["2026-09-21T19:51:51.891354+00:00", "quote", 12.49, 12.55]
["2026-09-21T19:51:53.852898+00:00", "quote", 12.49, 12.55]
["2026-09-21T19:51:58.147108+00:00", "trade", 12.52, 5.0]
["2026-09-21T19:51:58.147906+00:00", "quote", 12.49, 12.55]
["2026-09-21T19:51:59.792576+00:00", "quote", 12.49, 12.55]
["2026-09-21T19:52:01.045980+00:00", "trade", 12.5421, 20.0]
["2026-09-21T19:52:01.047276+00:00", "quote", 12.49, 12.55]
["2026-09-21T19:52:02.862403+00:00", "trade", 12.52, 140.0]
["2026-09-21T19:52:06.169374+00:00", "trade", 12.4984, 1.0]
["2026-09-21T19:52:06.170026+00:00", "trade", 12.52, 76.0]
["2026-09-21T19:52:06.426939+00:00", "trade", 12.5, 1.0]
["2026-09-21T19:52:06.428203+00:00", "quote", 12.49, 12.55]
["2026-09-21T19:52:06.734766+00:00", "quote", 12.5, 12.55]
["2026-09-21T19:52:06.736154+00:00", "quote", 12.5, 12.55]
["2026-09-21T19:52:07.049253+00:00", "trade", 12.4984, 2.0]
["2026-09-21T19:52:07.550130+00:00", "trade", 12.525, 6.0]
["2026-09-21T19:52:07.563591+00:00", "trade", 12.525, 88.0]
["2026-09-21T19:52:08.920456+00:00", "quote", 12.5, 12.52]
["2026-09-21T19:52:08.920487+00:00", "quote", 12.5, 12.55]
["2026-09-21T19:52:08.920488+00:00", "trade", 12.52, 110.0]
["2026-09-21T19:52:08.920906+00:00", "trade", 12.52, 10.0]
["2026-09-21T19:52:08.921177+00:00", "quote", 12.5, 12.55]
["2026-09-21T19:52:08.921638+00:00", "quote", 12.5, 12.55]
["2026-09-21T19:52:08.921688+00:00", "trade", 12.54, 100.0]
["2026-09-21T19:52:08.921698+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:52:08.922043+00:00", "trade", 12.54, 100.0]
["2026-09-21T19:52:08.922101+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:52:08.922370+00:00", "trade", 12.52, 38.0]
["2026-09-21T19:52:08.922621+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:52:11.316291+00:00", "trade", 12.53, 4.0]
["2026-09-21T19:52:11.318482+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:52:11.332543+00:00", "trade", 12.54, 7.0]
["2026-09-21T19:52:11.705483+00:00", "quote", 12.53, 12.55]
["2026-09-21T19:52:11.705490+00:00", "quote", 12.53, 12.55]
["2026-09-21T19:52:11.705518+00:00", "trade", 12.55, 100.0]
["2026-09-21T19:52:11.705521+00:00", "quote", 12.53, 12.56]
["2026-09-21T19:52:11.705700+00:00", "trade", 12.55, 100.0]
["2026-09-21T19:52:11.706037+00:00", "quote", 12.53, 12.56]
["2026-09-21T19:52:11.706116+00:00", "quote", 12.53, 12.56]
["2026-09-21T19:52:11.706151+00:00", "trade", 12.55, 200.0]
["2026-09-21T19:52:11.706539+00:00", "trade", 12.56, 200.0]
["2026-09-21T19:52:11.706540+00:00", "quote", 12.53, 12.57]
["2026-09-21T19:52:11.706557+00:00", "quote", 12.54, 12.57]
["2026-09-21T19:52:11.706571+00:00", "quote", 12.54, 12.57]
["2026-09-21T19:52:11.706584+00:00", "quote", 12.54, 12.57]
["2026-09-21T19:52:11.706752+00:00", "trade", 12.56, 100.0]
["2026-09-21T19:52:11.706863+00:00", "trade", 12.55, 9.0]
["2026-09-21T19:52:11.706903+00:00", "trade", 12.55, 16.0]
["2026-09-21T19:52:11.707099+00:00", "quote", 12.54, 12.57]
["2026-09-21T19:52:11.707111+00:00", "trade", 12.56, 200.0]
["2026-09-21T19:52:11.707114+00:00", "quote", 12.54, 12.57]
["2026-09-21T19:52:11.707115+00:00", "quote", 12.54, 12.57]
["2026-09-21T19:52:11.707160+00:00", "quote", 12.54, 12.57]
["2026-09-21T19:52:11.707177+00:00", "trade", 12.55, 26.0]
["2026-09-21T19:52:11.707223+00:00", "quote", 12.54, 12.56]
["2026-09-21T19:52:11.707647+00:00", "quote", 12.54, 12.56]
["2026-09-21T19:52:11.707673+00:00", "quote", 12.54, 12.56]
["2026-09-21T19:52:11.711186+00:00", "quote", 12.54, 12.56]
["2026-09-21T19:52:11.711552+00:00", "quote", 12.54, 12.57]
["2026-09-21T19:52:11.711897+00:00", "quote", 12.53, 12.57]
["2026-09-21T19:52:11.715526+00:00", "quote", 12.52, 12.57]
["2026-09-21T19:52:11.716707+00:00", "quote", 12.52, 12.57]
["2026-09-21T19:52:11.744733+00:00", "trade", 12.545, 8.0]
["2026-09-21T19:52:12.449309+00:00", "trade", 12.52, 100.0]
["2026-09-21T19:52:12.450092+00:00", "quote", 12.52, 12.57]
["2026-09-21T19:52:12.456277+00:00", "trade", 12.545, 18.0]
["2026-09-21T19:52:12.556812+00:00", "quote", 12.52, 12.57]
["2026-09-21T19:52:12.556860+00:00", "quote", 12.52, 12.57]
["2026-09-21T19:52:12.557029+00:00", "quote", 12.52, 12.57]
["2026-09-21T19:52:12.557459+00:00", "quote", 12.52, 12.57]
["2026-09-21T19:52:12.557734+00:00", "quote", 12.52, 12.57]
["2026-09-21T19:52:12.557847+00:00", "quote", 12.52, 12.57]
["2026-09-21T19:52:12.557997+00:00", "quote", 12.52, 12.57]
["2026-09-21T19:52:12.558046+00:00", "quote", 12.52, 12.57]
["2026-09-21T19:52:12.558100+00:00", "quote", 12.52, 12.57]
["2026-09-21T19:52:12.558310+00:00", "quote", 12.52, 12.57]
["2026-09-21T19:52:12.559087+00:00", "quote", 12.52, 12.57]
["2026-09-21T19:52:12.559225+00:00", "quote", 12.52, 12.57]
["2026-09-21T19:52:12.560507+00:00", "quote", 12.52, 12.57]
["2026-09-21T19:52:12.560631+00:00", "quote", 12.52, 12.57]
["2026-09-21T19:52:12.741605+00:00", "quote", 12.52, 12.57]
["2026-09-21T19:52:12.775055+00:00", "quote", 12.52, 12.57]
["2026-09-21T19:52:12.775082+00:00", "quote", 12.52, 12.57]
["2026-09-21T19:52:12.775755+00:00", "quote", 12.52, 12.57]
["2026-09-21T19:52:12.775814+00:00", "quote", 12.52, 12.57]
["2026-09-21T19:52:17.162715+00:00", "trade", 12.545, 110.0]
["2026-09-21T19:52:17.568085+00:00", "trade", 12.545, 4.0]
["2026-09-21T19:52:17.569364+00:00", "quote", 12.52, 12.57]
["2026-09-21T19:52:17.589039+00:00", "trade", 12.54, 100.0]
["2026-09-21T19:52:17.589450+00:00", "quote", 12.52, 12.57]
["2026-09-21T19:52:19.269338+00:00", "trade", 12.545, 2.0]
["2026-09-21T19:52:19.367470+00:00", "trade", 12.545, 50.0]
["2026-09-21T19:52:19.867726+00:00", "trade", 12.545, 1.0]
["2026-09-21T19:52:22.954658+00:00", "trade", 12.5323, 132.0]
["2026-09-21T19:52:22.965145+00:00", "trade", 12.54, 100.0]
["2026-09-21T19:52:23.646137+00:00", "trade", 12.545, 99.0]
["2026-09-21T19:52:23.648324+00:00", "trade", 12.545, 1.0]
["2026-09-21T19:52:23.651268+00:00", "trade", 12.5201, 1.0]
["2026-09-21T19:52:24.120608+00:00", "trade", 12.54, 100.0]
["2026-09-21T19:52:26.475726+00:00", "quote", 12.52, 12.55]
["2026-09-21T19:52:26.476022+00:00", "trade", 12.54, 200.0]
["2026-09-21T19:52:26.476124+00:00", "quote", 12.52, 12.55]
["2026-09-21T19:52:26.476136+00:00", "trade", 12.54, 100.0]
["2026-09-21T19:52:26.636535+00:00", "trade", 12.535, 78.0]
["2026-09-21T19:52:26.643927+00:00", "trade", 12.55, 24.0]
["2026-09-21T19:52:26.643929+00:00", "quote", 12.52, 12.57]
["2026-09-21T19:52:26.644354+00:00", "trade", 12.55, 76.0]
["2026-09-21T19:52:28.125600+00:00", "quote", 12.54, 12.57]
["2026-09-21T19:52:28.125636+00:00", "quote", 12.52, 12.57]
["2026-09-21T19:52:28.125637+00:00", "trade", 12.54, 205.0]
["2026-09-21T19:52:28.125656+00:00", "quote", 12.52, 12.55]
["2026-09-21T19:52:28.126200+00:00", "quote", 12.54, 12.55]
["2026-09-21T19:52:28.137133+00:00", "quote", 12.54, 12.56]
["2026-09-21T19:52:28.137134+00:00", "trade", 12.55, 38.0]
["2026-09-21T19:52:28.138092+00:00", "trade", 12.55, 50.0]
["2026-09-21T19:52:28.138092+00:00", "quote", 12.54, 12.57]
["2026-09-21T19:52:28.138391+00:00", "trade", 12.55, 12.0]
["2026-09-21T19:52:28.138593+00:00", "trade", 12.55, 200.0]
["2026-09-21T19:52:28.138673+00:00", "trade", 12.55, 200.0]
["2026-09-21T19:52:28.142131+00:00", "quote", 12.54, 12.57]
["2026-09-21T19:52:28.146416+00:00", "trade", 12.56, 16.0]
["2026-09-21T19:52:28.146417+00:00", "trade", 12.56, 9.0]
["2026-09-21T19:52:28.146419+00:00", "trade", 12.56, 8.0]
["2026-09-21T19:52:28.154345+00:00", "trade", 12.56, 1.0]
["2026-09-21T19:52:28.160330+00:00", "trade", 12.555, 3.0]
["2026-09-21T19:52:28.160632+00:00", "trade", 12.56, 2.0]
["2026-09-21T19:52:28.721305+00:00", "trade", 12.555, 39.0]
["2026-09-21T19:52:29.893838+00:00", "trade", 12.56, 3.0]
["2026-09-21T19:52:31.695168+00:00", "quote", 12.54, 12.57]
["2026-09-21T19:52:32.421651+00:00", "trade", 12.555, 10.0]
["2026-09-21T19:52:32.561305+00:00", "trade", 12.55, 200.0]
["2026-09-21T19:52:32.561306+00:00", "quote", 12.54, 12.56]
["2026-09-21T19:52:32.561379+00:00", "trade", 12.55, 200.0]
["2026-09-21T19:52:32.561386+00:00", "trade", 12.55, 200.0]
["2026-09-21T19:52:32.561462+00:00", "trade", 12.55, 100.0]
["2026-09-21T19:52:32.561481+00:00", "trade", 12.55, 190.0]
["2026-09-21T19:52:32.561588+00:00", "quote", 12.54, 12.56]
["2026-09-21T19:52:32.561589+00:00", "trade", 12.56, 500.0]
["2026-09-21T19:52:32.561594+00:00", "quote", 12.54, 12.56]
["2026-09-21T19:52:32.561633+00:00", "quote", 12.55, 12.56]
["2026-09-21T19:52:32.561657+00:00", "trade", 12.56, 300.0]
["2026-09-21T19:52:32.561659+00:00", "quote", 12.55, 12.57]
["2026-09-21T19:52:32.561712+00:00", "trade", 12.56, 12.0]
["2026-09-21T19:52:32.561712+00:00", "quote", 12.55, 12.57]
["2026-09-21T19:52:32.561715+00:00", "trade", 12.55, 100.0]
["2026-09-21T19:52:32.561731+00:00", "quote", 12.55, 12.57]
["2026-09-21T19:52:32.561832+00:00", "quote", 12.55, 12.57]
["2026-09-21T19:52:32.561834+00:00", "trade", 12.56, 39.0]
["2026-09-21T19:52:32.561852+00:00", "quote", 12.55, 12.57]
["2026-09-21T19:52:32.561930+00:00", "trade", 12.55, 38.0]
["2026-09-21T19:52:32.562179+00:00", "quote", 12.54, 12.57]
["2026-09-21T19:52:32.572244+00:00", "quote", 12.54, 12.57]
["2026-09-21T19:52:32.579309+00:00", "trade", 12.56, 1.0]
["2026-09-21T19:52:32.579310+00:00", "trade", 12.57, 20.0]
["2026-09-21T19:52:32.579311+00:00", "trade", 12.57, 99.0]
["2026-09-21T19:52:32.580064+00:00", "quote", 12.54, 12.57]
["2026-09-21T19:52:32.586887+00:00", "trade", 12.57, 12.0]
["2026-09-21T19:52:32.595214+00:00", "trade", 12.57, 2.0]
["2026-09-21T19:52:32.595216+00:00", "quote", 12.54, 12.57]
["2026-09-21T19:52:34.255180+00:00", "trade", 12.555, 21.0]
["2026-09-21T19:52:34.256111+00:00", "trade", 12.57, 89.0]
["2026-09-21T19:52:34.256443+00:00", "quote", 12.54, 12.6]
["2026-09-21T19:52:34.256506+00:00", "trade", 12.57, 98.0]
["2026-09-21T19:52:34.256537+00:00", "quote", 12.54, 12.6]
["2026-09-21T19:52:34.256805+00:00", "quote", 12.54, 12.6]
["2026-09-21T19:52:34.258939+00:00", "quote", 12.54, 12.6]
["2026-09-21T19:52:34.751258+00:00", "trade", 12.55, 10.0]
["2026-09-21T19:52:34.892543+00:00", "trade", 12.55, 10.0]
["2026-09-21T19:52:35.744813+00:00", "trade", 12.55, 38.0]
["2026-09-21T19:52:35.744813+00:00", "trade", 12.54, 25.0]
["2026-09-21T19:52:35.744864+00:00", "quote", 12.54, 12.57]
["2026-09-21T19:52:35.744871+00:00", "quote", 12.54, 12.57]
["2026-09-21T19:52:35.744900+00:00", "trade", 12.54, 357.0]
["2026-09-21T19:52:35.744974+00:00", "quote", 12.52, 12.57]
["2026-09-21T19:52:35.745420+00:00", "quote", 12.52, 12.57]
["2026-09-21T19:52:35.750317+00:00", "quote", 12.52, 12.57]
["2026-09-21T19:52:35.752928+00:00", "quote", 12.52, 12.57]
["2026-09-21T19:52:35.755502+00:00", "quote", 12.52, 12.58]
["2026-09-21T19:52:35.755941+00:00", "quote", 12.52, 12.58]
["2026-09-21T19:52:35.755995+00:00", "quote", 12.52, 12.57]
["2026-09-21T19:52:35.756012+00:00", "quote", 12.52, 12.58]
["2026-09-21T19:52:35.756459+00:00", "quote", 12.52, 12.57]
["2026-09-21T19:52:35.756475+00:00", "quote", 12.52, 12.58]
["2026-09-21T19:52:35.756951+00:00", "quote", 12.52, 12.57]
["2026-09-21T19:52:35.756978+00:00", "quote", 12.52, 12.58]
["2026-09-21T19:52:35.757451+00:00", "quote", 12.52, 12.58]
["2026-09-21T19:52:35.845686+00:00", "quote", 12.52, 12.58]
["2026-09-21T19:52:35.846075+00:00", "quote", 12.52, 12.58]
["2026-09-21T19:52:35.846536+00:00", "quote", 12.52, 12.58]
["2026-09-21T19:52:35.847047+00:00", "quote", 12.52, 12.58]
["2026-09-21T19:52:37.082360+00:00", "quote", 12.52, 12.59]
["2026-09-21T19:52:37.082389+00:00", "quote", 12.52, 12.59]
["2026-09-21T19:52:37.321118+00:00", "quote", 12.52, 12.59]
["2026-09-21T19:52:38.024303+00:00", "trade", 12.555, 36.0]
["2026-09-21T19:52:40.004786+00:00", "trade", 12.555, 1.0]
["2026-09-21T19:52:40.420648+00:00", "trade", 12.555, 1.0]
["2026-09-21T19:52:41.169924+00:00", "trade", 12.555, 1.0]
["2026-09-21T19:52:42.553386+00:00", "trade", 12.53, 200.0]
["2026-09-21T19:52:42.553438+00:00", "trade", 12.52, 200.0]
["2026-09-21T19:52:42.553509+00:00", "trade", 12.52, 100.0]
["2026-09-21T19:52:42.553560+00:00", "trade", 12.52, 100.0]
["2026-09-21T19:52:42.554039+00:00", "trade", 12.53, 200.0]
["2026-09-21T19:52:42.554310+00:00", "trade", 12.52, 200.0]
["2026-09-21T19:52:42.554402+00:00", "trade", 12.52, 400.0]
["2026-09-21T19:52:42.554410+00:00", "trade", 12.52, 200.0]
["2026-09-21T19:52:42.559665+00:00", "trade", 12.555, 4.0]
["2026-09-21T19:52:42.581729+00:00", "trade", 12.52, 8400.0]
["2026-09-21T19:52:42.588732+00:00", "trade", 12.53, 38.0]
["2026-09-21T19:52:42.588782+00:00", "trade", 12.53, 36.0]
["2026-09-21T19:52:42.588784+00:00", "trade", 12.53, 2.0]
["2026-09-21T19:52:42.588826+00:00", "trade", 12.53, 38.0]
["2026-09-21T19:52:42.588862+00:00", "trade", 12.53, 16.0]
["2026-09-21T19:52:42.589194+00:00", "trade", 12.55, 10.0]
["2026-09-21T19:52:42.589202+00:00", "trade", 12.55, 10.0]
["2026-09-21T19:52:42.589245+00:00", "trade", 12.52, 77.0]
["2026-09-21T19:52:42.589247+00:00", "trade", 12.52, 100.0]
["2026-09-21T19:52:42.589248+00:00", "trade", 12.52, 23.0]
["2026-09-21T19:52:42.589268+00:00", "trade", 12.52, 100.0]
["2026-09-21T19:52:42.589279+00:00", "quote", 12.52, 12.58]
["2026-09-21T19:52:42.589294+00:00", "quote", 12.52, 12.56]
["2026-09-21T19:52:42.589301+00:00", "quote", 12.52, 12.56]
["2026-09-21T19:52:42.589307+00:00", "quote", 12.52, 12.56]
["2026-09-21T19:52:42.589314+00:00", "quote", 12.52, 12.56]
["2026-09-21T19:52:42.589366+00:00", "trade", 12.52, 100.0]
["2026-09-21T19:52:42.589366+00:00", "trade", 12.52, 31.0]
["2026-09-21T19:52:42.589415+00:00", "quote", 12.52, 12.56]
["2026-09-21T19:52:42.589754+00:00", "trade", 12.52, 200.0]
["2026-09-21T19:52:42.589761+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:52:42.589848+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:52:42.589850+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:52:42.589864+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:52:42.589991+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:52:42.589998+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:52:42.590055+00:00", "quote", 12.52, 12.56]
["2026-09-21T19:52:42.590099+00:00", "trade", 12.52, 100.0]
["2026-09-21T19:52:42.590099+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:52:42.590316+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:52:42.590475+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:52:42.591429+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:52:42.596500+00:00", "trade", 12.53, 20.0]
["2026-09-21T19:52:42.597440+00:00", "trade", 12.53, 37.0]
["2026-09-21T19:52:42.597445+00:00", "trade", 12.53, 63.0]
["2026-09-21T19:52:42.598165+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:52:42.600881+00:00", "trade", 12.53, 3.0]
["2026-09-21T19:52:42.690686+00:00", "quote", 12.5, 12.56]
["2026-09-21T19:52:42.690975+00:00", "quote", 12.5, 12.57]
["2026-09-21T19:52:42.691175+00:00", "quote", 12.5, 12.57]
["2026-09-21T19:52:42.691190+00:00", "quote", 12.5, 12.59]
["2026-09-21T19:52:42.691236+00:00", "quote", 12.5, 12.57]
["2026-09-21T19:52:42.691658+00:00", "quote", 12.5, 12.59]
["2026-09-21T19:52:42.691724+00:00", "quote", 12.5, 12.57]
["2026-09-21T19:52:42.692146+00:00", "quote", 12.5, 12.59]
["2026-09-21T19:52:42.692241+00:00", "quote", 12.5, 12.57]
["2026-09-21T19:52:42.692474+00:00", "quote", 12.5, 12.59]
["2026-09-21T19:52:42.692725+00:00", "quote", 12.5, 12.57]
["2026-09-21T19:52:42.692927+00:00", "quote", 12.5, 12.59]
["2026-09-21T19:52:42.693222+00:00", "quote", 12.5, 12.57]
["2026-09-21T19:52:42.693302+00:00", "quote", 12.5, 12.59]
["2026-09-21T19:52:42.861808+00:00", "trade", 12.545, 18.0]
["2026-09-21T19:52:43.589016+00:00", "quote", 12.5, 12.59]
["2026-09-21T19:52:43.854434+00:00", "quote", 12.5, 12.59]
["2026-09-21T19:52:43.855996+00:00", "quote", 12.5, 12.59]
["2026-09-21T19:52:45.257188+00:00", "trade", 12.5, 13.0]
["2026-09-21T19:52:45.757494+00:00", "trade", 12.545, 20.0]
["2026-09-21T19:52:46.081127+00:00", "trade", 12.545, 4.0]
["2026-09-21T19:52:47.251917+00:00", "trade", 12.55, 10.0]
["2026-09-21T19:52:47.305815+00:00", "trade", 12.54, 66.0]
["2026-09-21T19:52:48.661161+00:00", "quote", 12.5, 12.59]
["2026-09-21T19:52:49.245449+00:00", "trade", 12.52, 1.0]
["2026-09-21T19:52:49.277836+00:00", "trade", 12.52, 25.0]
["2026-09-21T19:52:49.278269+00:00", "quote", 12.5, 12.58]
["2026-09-21T19:52:49.278372+00:00", "quote", 12.5, 12.59]
["2026-09-21T19:52:49.278753+00:00", "quote", 12.5, 12.58]
["2026-09-21T19:52:49.278870+00:00", "quote", 12.5, 12.59]
["2026-09-21T19:52:49.279249+00:00", "quote", 12.5, 12.58]
["2026-09-21T19:52:49.279336+00:00", "quote", 12.5, 12.59]
["2026-09-21T19:52:49.790659+00:00", "trade", 12.5128, 1.0]
["2026-09-21T19:52:51.072661+00:00", "quote", 12.5, 12.59]
["2026-09-21T19:52:51.072691+00:00", "quote", 12.5, 12.59]
["2026-09-21T19:52:51.265038+00:00", "trade", 12.54, 100.0]
["2026-09-21T19:52:51.290962+00:00", "trade", 12.545, 1092.0]
["2026-09-21T19:52:51.662706+00:00", "trade", 12.54, 4.0]
["2026-09-21T19:52:53.853352+00:00", "quote", 12.5, 12.59]
["2026-09-21T19:52:54.041386+00:00", "trade", 12.545, 684.0]
["2026-09-21T19:52:54.041925+00:00", "trade", 12.54, 100.0]
["2026-09-21T19:52:54.063702+00:00", "trade", 12.545, 408.0]
["2026-09-21T19:52:55.243116+00:00", "trade", 12.5293, 94.0]
["2026-09-21T19:52:56.263793+00:00", "trade", 12.545, 7.0]
["2026-09-21T19:52:56.519490+00:00", "trade", 12.51, 100.0]
["2026-09-21T19:52:56.519555+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:52:56.520138+00:00", "trade", 12.5, 200.0]
["2026-09-21T19:52:56.520358+00:00", "trade", 12.51, 200.0]
["2026-09-21T19:52:56.520514+00:00", "trade", 12.5, 200.0]
["2026-09-21T19:52:56.547247+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:52:56.547248+00:00", "trade", 12.5, 5.0]
["2026-09-21T19:52:56.547249+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:52:56.547251+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:52:56.547275+00:00", "quote", 12.5, 12.55]
["2026-09-21T19:52:56.547284+00:00", "quote", 12.5, 12.55]
["2026-09-21T19:52:56.547291+00:00", "quote", 12.5, 12.54]
["2026-09-21T19:52:56.547547+00:00", "quote", 12.5, 12.54]
["2026-09-21T19:52:56.547584+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:52:56.547714+00:00", "trade", 12.51, 70.0]
["2026-09-21T19:52:56.547744+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:52:56.547746+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:52:56.547747+00:00", "quote", 12.49, 12.54]
["2026-09-21T19:52:56.547892+00:00", "quote", 12.5, 12.54]
["2026-09-21T19:52:56.548115+00:00", "trade", 12.5, 41.0]
["2026-09-21T19:52:56.548116+00:00", "quote", 12.49, 12.54]
["2026-09-21T19:52:56.549838+00:00", "quote", 12.46, 12.54]
["2026-09-21T19:52:56.552887+00:00", "quote", 12.46, 12.54]
["2026-09-21T19:52:56.554304+00:00", "quote", 12.46, 12.54]
["2026-09-21T19:52:56.558982+00:00", "quote", 12.46, 12.55]
["2026-09-21T19:52:56.559466+00:00", "quote", 12.46, 12.55]
["2026-09-21T19:52:56.559957+00:00", "quote", 12.46, 12.55]
["2026-09-21T19:52:56.562959+00:00", "trade", 12.505, 2.0]
["2026-09-21T19:52:56.647873+00:00", "quote", 12.46, 12.56]
["2026-09-21T19:52:56.648314+00:00", "quote", 12.46, 12.56]
["2026-09-21T19:52:56.648439+00:00", "quote", 12.46, 12.56]
["2026-09-21T19:52:56.648904+00:00", "quote", 12.46, 12.56]
["2026-09-21T19:52:56.649403+00:00", "quote", 12.46, 12.56]
["2026-09-21T19:52:56.665868+00:00", "trade", 12.49, 7.0]
["2026-09-21T19:52:56.665869+00:00", "trade", 12.49, 30.0]
["2026-09-21T19:52:56.665897+00:00", "quote", 12.46, 12.54]
["2026-09-21T19:52:56.665900+00:00", "quote", 12.46, 12.5]
["2026-09-21T19:52:56.665958+00:00", "trade", 12.49, 10.0]
["2026-09-21T19:52:56.665966+00:00", "trade", 12.49, 100.0]
["2026-09-21T19:52:56.666150+00:00", "trade", 12.5, 55.0]
["2026-09-21T19:52:56.666157+00:00", "trade", 12.5, 55.0]
["2026-09-21T19:52:56.666261+00:00", "trade", 12.49, 23.0]
["2026-09-21T19:52:56.666414+00:00", "trade", 12.49, 1.0]
["2026-09-21T19:52:56.666579+00:00", "trade", 12.5, 55.0]
["2026-09-21T19:52:56.666641+00:00", "quote", 12.46, 12.5]
["2026-09-21T19:52:56.667204+00:00", "trade", 12.48, 66.0]
["2026-09-21T19:52:56.667205+00:00", "quote", 12.45, 12.5]
["2026-09-21T19:52:56.667259+00:00", "trade", 12.49, 50.0]
["2026-09-21T19:52:56.752576+00:00", "trade", 12.475, 1192.0]
["2026-09-21T19:52:56.754596+00:00", "trade", 12.46, 42.0]
["2026-09-21T19:52:56.754598+00:00", "trade", 12.46, 8.0]
["2026-09-21T19:52:56.754647+00:00", "trade", 12.46, 23.0]
["2026-09-21T19:52:56.755512+00:00", "quote", 12.45, 12.5]
["2026-09-21T19:52:56.866042+00:00", "trade", 12.475, 2.0]
["2026-09-21T19:52:57.748940+00:00", "trade", 12.475, 1200.0]
["2026-09-21T19:53:00.007881+00:00", "trade", 12.475, 9.0]
["2026-09-21T19:53:00.007883+00:00", "trade", 12.475, 9.0]
["2026-09-21T19:53:00.008149+00:00", "trade", 12.475, 9.0]
["2026-09-21T19:53:00.008149+00:00", "trade", 12.475, 9.0]
["2026-09-21T19:53:00.008154+00:00", "trade", 12.475, 9.0]
["2026-09-21T19:53:00.008158+00:00", "trade", 12.475, 9.0]
["2026-09-21T19:53:00.008158+00:00", "trade", 12.475, 9.0]
["2026-09-21T19:53:00.008163+00:00", "trade", 12.475, 9.0]
["2026-09-21T19:53:00.008616+00:00", "quote", 12.45, 12.5]
["2026-09-21T19:53:00.342659+00:00", "trade", 12.475, 6.0]
["2026-09-21T19:53:01.674383+00:00", "trade", 12.47, 5.0]
["2026-09-21T19:53:01.862442+00:00", "trade", 12.475, 1200.0]
["2026-09-21T19:53:02.095392+00:00", "trade", 12.475, 3.0]
["2026-09-21T19:53:04.036219+00:00", "trade", 12.475, 92.0]
["2026-09-21T19:53:04.036865+00:00", "trade", 12.475, 1008.0]
["2026-09-21T19:53:04.054791+00:00", "trade", 12.475, 100.0]
["2026-09-21T19:53:04.204254+00:00", "quote", 12.45, 12.47]
["2026-09-21T19:53:04.219289+00:00", "trade", 12.46, 200.0]
["2026-09-21T19:53:04.219292+00:00", "trade", 12.46, 122.0]
["2026-09-21T19:53:04.245839+00:00", "trade", 12.45, 30.0]
["2026-09-21T19:53:04.245841+00:00", "trade", 12.45, 100.0]
["2026-09-21T19:53:04.245949+00:00", "trade", 12.45, 1.0]
["2026-09-21T19:53:04.245950+00:00", "trade", 12.45, 400.0]
["2026-09-21T19:53:04.245951+00:00", "quote", 12.45, 12.47]
["2026-09-21T19:53:04.246001+00:00", "trade", 12.45, 6.0]
["2026-09-21T19:53:04.246128+00:00", "quote", 12.45, 12.47]
["2026-09-21T19:53:04.246547+00:00", "quote", 12.44, 12.47]
["2026-09-21T19:53:04.246549+00:00", "trade", 12.45, 200.0]
["2026-09-21T19:53:04.250140+00:00", "quote", 12.44, 12.47]
["2026-09-21T19:53:04.253194+00:00", "quote", 12.44, 12.47]
["2026-09-21T19:53:04.359379+00:00", "trade", 12.455, 3.0]
["2026-09-21T19:53:04.437057+00:00", "trade", 12.455, 602.0]
["2026-09-21T19:53:04.437442+00:00", "trade", 12.455, 600.0]
["2026-09-21T19:53:04.503324+00:00", "trade", 12.455, 1.0]
["2026-09-21T19:53:05.261416+00:00", "trade", 12.455, 6.0]
["2026-09-21T19:53:07.403292+00:00", "quote", 12.44, 12.47]
["2026-09-21T19:53:10.876359+00:00", "trade", 12.4638, 150.0]
["2026-09-21T19:53:10.877160+00:00", "trade", 12.44, 50.0]
["2026-09-21T19:53:10.877168+00:00", "quote", 12.44, 12.46]
["2026-09-21T19:53:10.877195+00:00", "trade", 12.44, 100.0]
["2026-09-21T19:53:10.877492+00:00", "quote", 12.41, 12.46]
["2026-09-21T19:53:10.878032+00:00", "quote", 12.41, 12.47]
["2026-09-21T19:53:10.878378+00:00", "quote", 12.41, 12.46]
["2026-09-21T19:53:10.878438+00:00", "quote", 12.41, 12.47]
["2026-09-21T19:53:10.879187+00:00", "quote", 12.41, 12.47]
["2026-09-21T19:53:11.076399+00:00", "trade", 12.4695, 1204.0]
["2026-09-21T19:53:12.006818+00:00", "quote", 12.41, 12.47]
["2026-09-21T19:53:12.008607+00:00", "quote", 12.41, 12.47]
["2026-09-21T19:53:12.195292+00:00", "trade", 12.4695, 1200.0]
["2026-09-21T19:53:12.196102+00:00", "quote", 12.41, 12.47]
["2026-09-21T19:53:12.261969+00:00", "quote", 12.41, 12.47]
["2026-09-21T19:53:12.916439+00:00", "quote", 12.41, 12.47]
["2026-09-21T19:53:12.916542+00:00", "quote", 12.41, 12.48]
["2026-09-21T19:53:12.916829+00:00", "trade", 12.445, 36.0]
["2026-09-21T19:53:12.917382+00:00", "quote", 12.41, 12.48]
["2026-09-21T19:53:13.057474+00:00", "trade", 12.48, 2.0]
["2026-09-21T19:53:13.081618+00:00", "trade", 12.4114, 1000.0]
["2026-09-21T19:53:13.082391+00:00", "quote", 12.41, 12.48]
["2026-09-21T19:53:13.241339+00:00", "trade", 12.4795, 1200.0]
["2026-09-21T19:53:13.242136+00:00", "quote", 12.41, 12.48]
["2026-09-21T19:53:13.483588+00:00", "quote", 12.41, 12.48]
["2026-09-21T19:53:13.484007+00:00", "quote", 12.41, 12.48]
["2026-09-21T19:53:13.484037+00:00", "quote", 12.41, 12.5]
["2026-09-21T19:53:13.484548+00:00", "quote", 12.41, 12.5]
["2026-09-21T19:53:16.442909+00:00", "quote", 12.41, 12.47]
["2026-09-21T19:53:16.443409+00:00", "quote", 12.41, 12.47]
["2026-09-21T19:53:16.443416+00:00", "quote", 12.41, 12.47]
["2026-09-21T19:53:16.443867+00:00", "quote", 12.41, 12.47]
["2026-09-21T19:53:16.443873+00:00", "quote", 12.41, 12.47]
["2026-09-21T19:53:16.445628+00:00", "quote", 12.41, 12.47]
["2026-09-21T19:53:16.506085+00:00", "quote", 12.41, 12.47]
["2026-09-21T19:53:18.853667+00:00", "quote", 12.41, 12.47]
["2026-09-21T19:53:18.854183+00:00", "quote", 12.41, 12.47]
["2026-09-21T19:53:19.213311+00:00", "trade", 12.4182, 900.0]
["2026-09-21T19:53:20.036647+00:00", "quote", 12.41, 12.47]
["2026-09-21T19:53:21.002670+00:00", "trade", 12.42, 200.0]
["2026-09-21T19:53:21.002729+00:00", "trade", 12.41, 100.0]
["2026-09-21T19:53:21.002784+00:00", "trade", 12.41, 100.0]
["2026-09-21T19:53:21.002841+00:00", "trade", 12.41, 400.0]
["2026-09-21T19:53:21.002897+00:00", "trade", 12.41, 100.0]
["2026-09-21T19:53:21.002915+00:00", "quote", 12.41, 12.47]
["2026-09-21T19:53:21.003374+00:00", "quote", 12.41, 12.47]
["2026-09-21T19:53:21.003556+00:00", "trade", 12.42, 200.0]
["2026-09-21T19:53:21.003857+00:00", "trade", 12.415, 200.0]
["2026-09-21T19:53:21.003929+00:00", "trade", 12.41, 200.0]
["2026-09-21T19:53:21.003951+00:00", "trade", 12.41, 200.0]
["2026-09-21T19:53:21.028501+00:00", "trade", 12.41, 6895.0]
["2026-09-21T19:53:21.068051+00:00", "trade", 12.44, 2.0]
["2026-09-21T19:53:21.069405+00:00", "trade", 12.44, 19.0]
["2026-09-21T19:53:21.070029+00:00", "trade", 12.44, 19.0]
["2026-09-21T19:53:21.070113+00:00", "trade", 12.44, 19.0]
["2026-09-21T19:53:21.070195+00:00", "trade", 12.44, 19.0]
["2026-09-21T19:53:21.070204+00:00", "trade", 12.44, 19.0]
["2026-09-21T19:53:21.070285+00:00", "trade", 12.44, 19.0]
["2026-09-21T19:53:21.070371+00:00", "trade", 12.44, 19.0]
["2026-09-21T19:53:21.070473+00:00", "trade", 12.44, 19.0]
["2026-09-21T19:53:21.070546+00:00", "trade", 12.44, 19.0]
["2026-09-21T19:53:21.070587+00:00", "trade", 12.44, 19.0]
["2026-09-21T19:53:21.070621+00:00", "trade", 12.44, 19.0]
["2026-09-21T19:53:21.070692+00:00", "trade", 12.44, 19.0]
["2026-09-21T19:53:21.070769+00:00", "trade", 12.44, 19.0]
["2026-09-21T19:53:21.070843+00:00", "trade", 12.44, 19.0]
["2026-09-21T19:53:21.070919+00:00", "trade", 12.445, 19.0]
["2026-09-21T19:53:21.070998+00:00", "trade", 12.44, 19.0]
["2026-09-21T19:53:21.071052+00:00", "trade", 12.44, 19.0]
["2026-09-21T19:53:21.071168+00:00", "trade", 12.44, 19.0]
["2026-09-21T19:53:21.071612+00:00", "trade", 12.44, 19.0]
["2026-09-21T19:53:21.071909+00:00", "trade", 12.44, 19.0]
["2026-09-21T19:53:21.072067+00:00", "trade", 12.44, 19.0]
["2026-09-21T19:53:21.072255+00:00", "trade", 12.44, 19.0]
["2026-09-21T19:53:21.072528+00:00", "trade", 12.44, 19.0]
["2026-09-21T19:53:21.072678+00:00", "trade", 12.44, 19.0]
["2026-09-21T19:53:21.073082+00:00", "trade", 12.44, 19.0]
["2026-09-21T19:53:21.073249+00:00", "trade", 12.44, 19.0]
["2026-09-21T19:53:21.073614+00:00", "trade", 12.44, 19.0]
["2026-09-21T19:53:21.073788+00:00", "trade", 12.44, 19.0]
["2026-09-21T19:53:21.074160+00:00", "trade", 12.44, 10.0]
["2026-09-21T19:53:21.074552+00:00", "trade", 12.44, 19.0]
["2026-09-21T19:53:21.074703+00:00", "trade", 12.44, 19.0]
["2026-09-21T19:53:21.075066+00:00", "trade", 12.44, 19.0]
["2026-09-21T19:53:21.075244+00:00", "trade", 12.44, 19.0]
["2026-09-21T19:53:21.075402+00:00", "trade", 12.44, 19.0]
["2026-09-21T19:53:21.075583+00:00", "trade", 12.44, 19.0]
["2026-09-21T19:53:21.125477+00:00", "trade", 12.44, 4.0]
["2026-09-21T19:53:21.167073+00:00", "trade", 12.46, 398.0]
["2026-09-21T19:53:21.170836+00:00", "trade", 12.44, 600.0]
["2026-09-21T19:53:21.181760+00:00", "trade", 12.44, 200.0]
["2026-09-21T19:53:21.335417+00:00", "trade", 12.44, 44.0]
["2026-09-21T19:53:21.456148+00:00", "quote", 12.41, 12.47]
["2026-09-21T19:53:21.948950+00:00", "trade", 12.4551, 140.0]
["2026-09-21T19:53:23.473091+00:00", "trade", 12.44, 4.0]
["2026-09-21T19:53:25.061976+00:00", "trade", 12.44, 4.0]
["2026-09-21T19:53:25.181314+00:00", "quote", 12.41, 12.47]
["2026-09-21T19:53:25.181842+00:00", "quote", 12.41, 12.5]
["2026-09-21T19:53:25.182356+00:00", "quote", 12.41, 12.5]
["2026-09-21T19:53:25.372783+00:00", "trade", 12.455, 2.0]
["2026-09-21T19:53:25.375688+00:00", "trade", 12.455, 598.0]
["2026-09-21T19:53:25.385488+00:00", "trade", 12.455, 598.0]
["2026-09-21T19:53:26.062057+00:00", "trade", 12.46, 1.0]
["2026-09-21T19:53:26.062067+00:00", "trade", 12.46, 37.0]
["2026-09-21T19:53:26.062280+00:00", "trade", 12.45, 14.0]
["2026-09-21T19:53:26.515226+00:00", "quote", 12.41, 12.53]
["2026-09-21T19:53:26.515412+00:00", "quote", 12.41, 12.53]
["2026-09-21T19:53:26.515469+00:00", "quote", 12.41, 12.53]
["2026-09-21T19:53:26.704629+00:00", "trade", 12.47, 2.0]
["2026-09-21T19:53:26.705603+00:00", "trade", 12.52, 598.0]
["2026-09-21T19:53:26.716880+00:00", "trade", 12.47, 598.0]
["2026-09-21T19:53:28.675111+00:00", "trade", 12.47, 10.0]
["2026-09-21T19:53:28.922679+00:00", "trade", 12.47, 19.0]
["2026-09-21T19:53:28.924037+00:00", "trade", 12.47, 19.0]
["2026-09-21T19:53:28.924762+00:00", "trade", 12.47, 38.0]
["2026-09-21T19:53:28.925057+00:00", "trade", 12.47, 19.0]
["2026-09-21T19:53:28.925478+00:00", "trade", 12.47, 38.0]
["2026-09-21T19:53:28.926105+00:00", "trade", 12.47, 19.0]
["2026-09-21T19:53:28.927235+00:00", "trade", 12.47, 19.0]
["2026-09-21T19:53:29.208111+00:00", "trade", 12.47, 592.0]
["2026-09-21T19:53:29.211037+00:00", "trade", 12.47, 6.0]
["2026-09-21T19:53:29.211238+00:00", "trade", 12.47, 8.0]
["2026-09-21T19:53:29.215020+00:00", "trade", 12.47, 100.0]
["2026-09-21T19:53:29.231172+00:00", "trade", 12.47, 592.0]
["2026-09-21T19:53:29.368264+00:00", "trade", 12.47, 3.0]
["2026-09-21T19:53:30.306693+00:00", "quote", 12.41, 12.47]
["2026-09-21T19:53:35.846645+00:00", "trade", 12.42, 200.0]
["2026-09-21T19:53:35.846706+00:00", "trade", 12.41, 100.0]
["2026-09-21T19:53:35.847438+00:00", "trade", 12.42, 200.0]
["2026-09-21T19:53:35.847604+00:00", "trade", 12.41, 200.0]
["2026-09-21T19:53:35.851844+00:00", "quote", 12.41, 12.47]
["2026-09-21T19:53:35.851845+00:00", "trade", 12.42, 107.0]
["2026-09-21T19:53:35.851847+00:00", "trade", 12.42, 139.0]
["2026-09-21T19:53:35.851848+00:00", "trade", 12.41, 197.0]
["2026-09-21T19:53:35.851849+00:00", "trade", 12.41, 100.0]
["2026-09-21T19:53:35.851851+00:00", "quote", 12.41, 12.47]
["2026-09-21T19:53:35.851852+00:00", "trade", 12.41, 91.0]
["2026-09-21T19:53:35.851854+00:00", "trade", 12.41, 100.0]
["2026-09-21T19:53:35.851887+00:00", "quote", 12.41, 12.44]
["2026-09-21T19:53:35.851946+00:00", "trade", 12.41, 20.0]
["2026-09-21T19:53:35.851955+00:00", "trade", 12.41, 100.0]
["2026-09-21T19:53:35.851962+00:00", "trade", 12.41, 5.0]
["2026-09-21T19:53:35.851984+00:00", "quote", 12.41, 12.44]
["2026-09-21T19:53:35.852010+00:00", "trade", 12.41, 50.0]
["2026-09-21T19:53:35.852022+00:00", "trade", 12.41, 100.0]
["2026-09-21T19:53:35.852038+00:00", "trade", 12.42, 100.0]
["2026-09-21T19:53:35.852054+00:00", "trade", 12.41, 100.0]
["2026-09-21T19:53:35.852279+00:00", "trade", 12.41, 100.0]
["2026-09-21T19:53:35.852288+00:00", "trade", 12.41, 100.0]
["2026-09-21T19:53:35.852288+00:00", "trade", 12.41, 36.0]
["2026-09-21T19:53:35.852290+00:00", "trade", 12.41, 125.0]
["2026-09-21T19:53:35.852290+00:00", "quote", 12.4, 12.44]
["2026-09-21T19:53:35.852309+00:00", "quote", 12.4, 12.44]
["2026-09-21T19:53:35.852329+00:00", "trade", 12.425, 100.0]
["2026-09-21T19:53:35.852359+00:00", "quote", 12.4, 12.44]
["2026-09-21T19:53:35.852367+00:00", "quote", 12.4, 12.44]
["2026-09-21T19:53:35.852374+00:00", "quote", 12.4, 12.44]
["2026-09-21T19:53:35.852397+00:00", "trade", 12.44, 45.0]
["2026-09-21T19:53:35.852401+00:00", "trade", 12.44, 45.0]
["2026-09-21T19:53:35.852405+00:00", "trade", 12.44, 155.0]
["2026-09-21T19:53:35.852408+00:00", "trade", 12.44, 155.0]
["2026-09-21T19:53:35.852424+00:00", "quote", 12.4, 12.44]
["2026-09-21T19:53:35.852452+00:00", "trade", 12.42, 103.0]
["2026-09-21T19:53:35.852464+00:00", "trade", 12.42, 97.0]
["2026-09-21T19:53:35.852549+00:00", "quote", 12.4, 12.44]
["2026-09-21T19:53:35.852558+00:00", "quote", 12.4, 12.44]
["2026-09-21T19:53:35.852567+00:00", "trade", 12.42, 86.0]
["2026-09-21T19:53:35.852582+00:00", "quote", 12.4, 12.44]
["2026-09-21T19:53:35.852595+00:00", "quote", 12.4, 12.44]
["2026-09-21T19:53:35.852608+00:00", "quote", 12.4, 12.44]
["2026-09-21T19:53:35.852619+00:00", "trade", 12.42, 193.0]
["2026-09-21T19:53:35.852650+00:00", "trade", 12.42, 192.0]
["2026-09-21T19:53:35.852678+00:00", "trade", 12.425, 65.0]
["2026-09-21T19:53:35.852740+00:00", "quote", 12.4, 12.44]
["2026-09-21T19:53:35.852744+00:00", "trade", 12.42, 39.0]
["2026-09-21T19:53:35.853567+00:00", "trade", 12.42, 161.0]
["2026-09-21T19:53:35.853947+00:00", "trade", 12.42, 35.0]
["2026-09-21T19:53:35.854109+00:00", "trade", 12.42, 4.0]
["2026-09-21T19:53:35.854276+00:00", "trade", 12.42, 62.0]
["2026-09-21T19:53:35.854983+00:00", "trade", 12.42, 100.0]
["2026-09-21T19:53:35.855326+00:00", "quote", 12.4, 12.43]
["2026-09-21T19:53:35.855333+00:00", "quote", 12.4, 12.43]
["2026-09-21T19:53:35.855337+00:00", "trade", 12.4, 5.0]
["2026-09-21T19:53:35.855338+00:00", "trade", 12.4, 1.0]
["2026-09-21T19:53:35.855340+00:00", "trade", 12.4, 1.0]
["2026-09-21T19:53:35.855341+00:00", "trade", 12.4, 1199.0]
["2026-09-21T19:53:35.855341+00:00", "quote", 12.4, 12.43]
["2026-09-21T19:53:35.855348+00:00", "quote", 12.4, 12.43]
["2026-09-21T19:53:35.855354+00:00", "quote", 12.4, 12.43]
["2026-09-21T19:53:35.855361+00:00", "quote", 12.4, 12.43]
["2026-09-21T19:53:35.855363+00:00", "trade", 12.4, 38.0]
["2026-09-21T19:53:35.855363+00:00", "trade", 12.4, 11.0]
["2026-09-21T19:53:35.855369+00:00", "quote", 12.4, 12.42]
["2026-09-21T19:53:35.855375+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:53:35.855565+00:00", "trade", 12.4, 25.0]
["2026-09-21T19:53:35.855579+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:53:35.855612+00:00", "trade", 12.4, 404.0]
["2026-09-21T19:53:35.855613+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:53:35.855618+00:00", "trade", 12.4, 122.0]
["2026-09-21T19:53:35.855620+00:00", "quote", 12.37, 12.41]
["2026-09-21T19:53:35.855622+00:00", "trade", 12.4, 2.0]
["2026-09-21T19:53:35.855622+00:00", "trade", 12.4, 1.0]
["2026-09-21T19:53:35.855724+00:00", "trade", 12.4, 1.0]
["2026-09-21T19:53:35.855726+00:00", "trade", 12.4, 15.0]
["2026-09-21T19:53:35.855726+00:00", "trade", 12.4, 2.0]
["2026-09-21T19:53:35.858306+00:00", "quote", 12.37, 12.41]
["2026-09-21T19:53:35.859579+00:00", "quote", 12.37, 12.41]
["2026-09-21T19:53:35.859712+00:00", "quote", 12.37, 12.41]
["2026-09-21T19:53:35.861383+00:00", "quote", 12.37, 12.41]
["2026-09-21T19:53:35.865571+00:00", "trade", 12.41, 61.0]
["2026-09-21T19:53:35.865728+00:00", "trade", 12.4, 100.0]
["2026-09-21T19:53:35.865728+00:00", "quote", 12.37, 12.41]
["2026-09-21T19:53:35.865729+00:00", "trade", 12.4, 35.0]
["2026-09-21T19:53:35.865731+00:00", "trade", 12.41, 100.0]
["2026-09-21T19:53:35.865732+00:00", "trade", 12.41, 65.0]
["2026-09-21T19:53:35.865734+00:00", "quote", 12.37, 12.41]
["2026-09-21T19:53:35.865812+00:00", "trade", 12.4, 1.0]
["2026-09-21T19:53:35.865858+00:00", "trade", 12.4, 1.0]
["2026-09-21T19:53:35.866041+00:00", "trade", 12.4, 12.0]
["2026-09-21T19:53:35.866054+00:00", "trade", 12.4, 100.0]
["2026-09-21T19:53:35.866129+00:00", "trade", 12.4, 83.0]
["2026-09-21T19:53:35.866459+00:00", "quote", 12.37, 12.41]
["2026-09-21T19:53:35.867488+00:00", "trade", 12.4275, 85.0]
["2026-09-21T19:53:35.953275+00:00", "quote", 12.37, 12.41]
["2026-09-21T19:53:36.068183+00:00", "trade", 12.3705, 200.0]
["2026-09-21T19:53:36.161537+00:00", "quote", 12.37, 12.41]
["2026-09-21T19:53:36.161579+00:00", "trade", 12.41, 100.0]
["2026-09-21T19:53:36.161579+00:00", "trade", 12.41, 68.0]
["2026-09-21T19:53:36.162047+00:00", "quote", 12.37, 12.41]
["2026-09-21T19:53:36.162252+00:00", "quote", 12.37, 12.41]
["2026-09-21T19:53:36.164192+00:00", "quote", 12.37, 12.41]
["2026-09-21T19:53:36.179210+00:00", "trade", 12.4, 25.0]
["2026-09-21T19:53:36.179210+00:00", "quote", 12.37, 12.41]
["2026-09-21T19:53:36.179212+00:00", "trade", 12.41, 75.0]
["2026-09-21T19:53:36.179229+00:00", "trade", 12.41, 15.0]
["2026-09-21T19:53:36.182852+00:00", "quote", 12.37, 12.41]
["2026-09-21T19:53:36.182859+00:00", "quote", 12.37, 12.41]
["2026-09-21T19:53:36.182875+00:00", "quote", 12.37, 12.41]
["2026-09-21T19:53:36.182893+00:00", "quote", 12.37, 12.41]
["2026-09-21T19:53:36.182901+00:00", "quote", 12.37, 12.41]
["2026-09-21T19:53:36.182922+00:00", "quote", 12.37, 12.41]
["2026-09-21T19:53:36.184479+00:00", "trade", 12.41, 241.0]
["2026-09-21T19:53:36.187600+00:00", "trade", 12.4093, 800.0]
["2026-09-21T19:53:36.191792+00:00", "quote", 12.37, 12.41]
["2026-09-21T19:53:36.218465+00:00", "trade", 12.4039, 17.0]
["2026-09-21T19:53:36.545131+00:00", "quote", 12.37, 12.41]
["2026-09-21T19:53:36.545359+00:00", "quote", 12.37, 12.41]
["2026-09-21T19:53:41.352562+00:00", "trade", 12.39, 1.0]
["2026-09-21T19:53:42.021353+00:00", "quote", 12.37, 12.41]
["2026-09-21T19:53:42.021802+00:00", "trade", 12.4, 5.0]
["2026-09-21T19:53:42.021839+00:00", "trade", 12.4, 10.0]
["2026-09-21T19:53:42.069422+00:00", "trade", 12.39, 1.0]
["2026-09-21T19:53:42.093193+00:00", "quote", 12.37, 12.41]
["2026-09-21T19:53:42.093194+00:00", "trade", 12.4, 11.0]
["2026-09-21T19:53:42.109097+00:00", "quote", 12.37, 12.41]
["2026-09-21T19:53:42.109098+00:00", "trade", 12.4, 1.0]
["2026-09-21T19:53:44.738108+00:00", "trade", 12.39, 1.0]
["2026-09-21T19:53:46.394831+00:00", "trade", 12.4, 5.0]
["2026-09-21T19:53:46.395452+00:00", "quote", 12.37, 12.41]
["2026-09-21T19:53:47.003271+00:00", "quote", 12.38, 12.41]
["2026-09-21T19:53:48.772526+00:00", "trade", 12.41, 40.0]
["2026-09-21T19:53:48.853603+00:00", "quote", 12.38, 12.41]
["2026-09-21T19:53:50.020281+00:00", "trade", 12.395, 3.0]
["2026-09-21T19:53:50.071249+00:00", "trade", 12.3801, 100.0]
["2026-09-21T19:53:50.972023+00:00", "quote", 12.38, 12.4]
["2026-09-21T19:53:50.972375+00:00", "trade", 12.38, 2.0]
["2026-09-21T19:53:50.972484+00:00", "trade", 12.39, 25.0]
["2026-09-21T19:53:50.972666+00:00", "trade", 12.39, 20.0]
["2026-09-21T19:53:50.972682+00:00", "trade", 12.38, 4.0]
["2026-09-21T19:53:50.972697+00:00", "trade", 12.39, 25.0]
["2026-09-21T19:53:50.972706+00:00", "trade", 12.39, 25.0]
["2026-09-21T19:53:50.972732+00:00", "trade", 12.39, 25.0]
["2026-09-21T19:53:50.972833+00:00", "trade", 12.38, 18.0]
["2026-09-21T19:53:50.972834+00:00", "trade", 12.38, 100.0]
["2026-09-21T19:53:50.973065+00:00", "quote", 12.37, 12.4]
["2026-09-21T19:53:50.973068+00:00", "trade", 12.38, 100.0]
["2026-09-21T19:53:50.973188+00:00", "quote", 12.37, 12.4]
["2026-09-21T19:53:50.973222+00:00", "trade", 12.38, 50.0]
["2026-09-21T19:53:50.973391+00:00", "trade", 12.38, 1.0]
["2026-09-21T19:53:50.973409+00:00", "trade", 12.38, 5.0]
["2026-09-21T19:53:50.973437+00:00", "trade", 12.38, 13.0]
["2026-09-21T19:53:50.973445+00:00", "trade", 12.38, 8.0]
["2026-09-21T19:53:50.973483+00:00", "trade", 12.38, 17.0]
["2026-09-21T19:53:50.983321+00:00", "quote", 12.37, 12.4]
["2026-09-21T19:53:50.983348+00:00", "quote", 12.37, 12.4]
["2026-09-21T19:53:51.059915+00:00", "quote", 12.37, 12.4]
["2026-09-21T19:53:51.081405+00:00", "trade", 12.3705, 108.0]
["2026-09-21T19:53:51.451153+00:00", "quote", 12.37, 12.4]
["2026-09-21T19:53:51.451250+00:00", "quote", 12.38, 12.4]
["2026-09-21T19:53:51.455901+00:00", "trade", 12.39, 2.0]
["2026-09-21T19:53:51.456603+00:00", "trade", 12.38, 6.0]
["2026-09-21T19:53:51.456603+00:00", "quote", 12.37, 12.4]
["2026-09-21T19:53:51.464697+00:00", "trade", 12.4, 18.0]
["2026-09-21T19:53:51.464697+00:00", "quote", 12.37, 12.4]
["2026-09-21T19:53:51.479797+00:00", "trade", 12.4, 2.0]
["2026-09-21T19:53:51.479798+00:00", "quote", 12.37, 12.4]
["2026-09-21T19:53:52.052809+00:00", "quote", 12.38, 12.4]
["2026-09-21T19:53:52.533729+00:00", "trade", 12.39, 6.0]
["2026-09-21T19:53:54.645072+00:00", "trade", 12.4, 2.0]
["2026-09-21T19:53:54.735085+00:00", "quote", 12.38, 12.4]
["2026-09-21T19:53:54.735488+00:00", "quote", 12.38, 12.41]
["2026-09-21T19:53:54.735779+00:00", "trade", 12.38, 75.0]
["2026-09-21T19:53:57.505639+00:00", "quote", 12.38, 12.41]
["2026-09-21T19:53:58.340941+00:00", "trade", 12.3858, 5.0]
["2026-09-21T19:53:58.393667+00:00", "trade", 12.395, 54.0]
["2026-09-21T19:53:58.403990+00:00", "trade", 12.395, 6.0]
["2026-09-21T19:53:58.404178+00:00", "trade", 12.39, 4.0]
["2026-09-21T19:53:58.676169+00:00", "trade", 12.3801, 1000.0]
["2026-09-21T19:54:00.584325+00:00", "trade", 12.38, 100.0]
["2026-09-21T19:54:00.584327+00:00", "trade", 12.38, 75.0]
["2026-09-21T19:54:00.584345+00:00", "quote", 12.38, 12.41]
["2026-09-21T19:54:00.584352+00:00", "quote", 12.38, 12.4]
["2026-09-21T19:54:00.584625+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:54:00.584717+00:00", "trade", 12.38, 94.0]
["2026-09-21T19:54:00.584721+00:00", "quote", 12.37, 12.39]
["2026-09-21T19:54:00.584722+00:00", "trade", 12.38, 100.0]
["2026-09-21T19:54:00.584848+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:54:00.585167+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:54:00.585237+00:00", "quote", 12.37, 12.39]
["2026-09-21T19:54:00.585439+00:00", "quote", 12.37, 12.39]
["2026-09-21T19:54:00.585519+00:00", "quote", 12.37, 12.4]
["2026-09-21T19:54:01.988172+00:00", "quote", 12.37, 12.4]
["2026-09-21T19:54:05.358455+00:00", "quote", 12.38, 12.4]
["2026-09-21T19:54:05.375394+00:00", "trade", 12.38, 22.0]
["2026-09-21T19:54:05.375402+00:00", "trade", 12.39, 200.0]
["2026-09-21T19:54:05.375405+00:00", "trade", 12.39, 86.0]
["2026-09-21T19:54:05.375413+00:00", "quote", 12.37, 12.4]
["2026-09-21T19:54:05.375415+00:00", "trade", 12.38, 278.0]
["2026-09-21T19:54:05.375415+00:00", "trade", 12.38, 25.0]
["2026-09-21T19:54:05.375450+00:00", "quote", 12.37, 12.39]
["2026-09-21T19:54:05.375991+00:00", "quote", 12.37, 12.39]
["2026-09-21T19:54:05.376043+00:00", "trade", 12.37, 20.0]
["2026-09-21T19:54:05.376045+00:00", "trade", 12.37, 23.0]
["2026-09-21T19:54:05.376255+00:00", "quote", 12.37, 12.39]
["2026-09-21T19:54:05.376292+00:00", "trade", 12.38, 200.0]
["2026-09-21T19:54:05.376297+00:00", "trade", 12.39, 22.0]
["2026-09-21T19:54:05.376529+00:00", "quote", 12.37, 12.4]
["2026-09-21T19:54:05.376752+00:00", "trade", 12.37, 22.0]
["2026-09-21T19:54:05.390910+00:00", "trade", 12.385, 34.0]
["2026-09-21T19:54:05.398641+00:00", "trade", 12.385, 3.0]
["2026-09-21T19:54:06.952731+00:00", "trade", 12.385, 9.0]
["2026-09-21T19:54:10.463025+00:00", "trade", 12.4, 266.0]
["2026-09-21T19:54:10.516023+00:00", "trade", 12.4, 400.0]
["2026-09-21T19:54:10.574187+00:00", "quote", 12.38, 12.4]
["2026-09-21T19:54:10.574217+00:00", "trade", 12.4, 9.0]
["2026-09-21T19:54:10.574220+00:00", "trade", 12.4, 35.0]
["2026-09-21T19:54:10.574222+00:00", "trade", 12.4, 1097.0]
["2026-09-21T19:54:10.574224+00:00", "quote", 12.38, 12.41]
["2026-09-21T19:54:10.574339+00:00", "trade", 12.4, 4.0]
["2026-09-21T19:54:10.574383+00:00", "quote", 12.38, 12.41]
["2026-09-21T19:54:10.574559+00:00", "quote", 12.38, 12.41]
["2026-09-21T19:54:10.574820+00:00", "quote", 12.38, 12.41]
["2026-09-21T19:54:10.575001+00:00", "quote", 12.38, 12.41]
["2026-09-21T19:54:10.575107+00:00", "quote", 12.38, 12.41]
["2026-09-21T19:54:10.575154+00:00", "quote", 12.37, 12.41]
["2026-09-21T19:54:10.575279+00:00", "quote", 12.37, 12.41]
["2026-09-21T19:54:10.575280+00:00", "trade", 12.41, 149.0]
["2026-09-21T19:54:10.575285+00:00", "trade", 12.41, 96.0]
["2026-09-21T19:54:10.575286+00:00", "trade", 12.41, 100.0]
["2026-09-21T19:54:10.575308+00:00", "quote", 12.38, 12.41]
["2026-09-21T19:54:10.575310+00:00", "trade", 12.41, 76.0]
["2026-09-21T19:54:10.575315+00:00", "quote", 12.39, 12.41]
["2026-09-21T19:54:10.575480+00:00", "trade", 12.41, 245.0]
["2026-09-21T19:54:10.575506+00:00", "trade", 12.41, 79.0]
["2026-09-21T19:54:10.575569+00:00", "trade", 12.41, 100.0]
["2026-09-21T19:54:10.575571+00:00", "trade", 12.41, 100.0]
["2026-09-21T19:54:10.575597+00:00", "trade", 12.41, 76.0]
["2026-09-21T19:54:10.575605+00:00", "trade", 12.41, 100.0]
["2026-09-21T19:54:10.575610+00:00", "trade", 12.41, 56.0]
["2026-09-21T19:54:10.575624+00:00", "trade", 12.41, 38.0]
["2026-09-21T19:54:10.575635+00:00", "trade", 12.41, 38.0]
["2026-09-21T19:54:10.575640+00:00", "quote", 12.39, 12.41]
["2026-09-21T19:54:10.575662+00:00", "trade", 12.41, 100.0]
["2026-09-21T19:54:10.575662+00:00", "trade", 12.41, 49.0]
["2026-09-21T19:54:10.575663+00:00", "quote", 12.39, 12.42]
["2026-09-21T19:54:10.575667+00:00", "trade", 12.41, 51.0]
["2026-09-21T19:54:10.575674+00:00", "trade", 12.41, 38.0]
["2026-09-21T19:54:10.575683+00:00", "trade", 12.41, 76.0]
["2026-09-21T19:54:10.575702+00:00", "quote", 12.39, 12.42]
["2026-09-21T19:54:10.575730+00:00", "quote", 12.39, 12.42]
["2026-09-21T19:54:10.575748+00:00", "trade", 12.41, 38.0]
["2026-09-21T19:54:10.575781+00:00", "trade", 12.41, 38.0]
["2026-09-21T19:54:10.575788+00:00", "trade", 12.41, 38.0]
["2026-09-21T19:54:10.575823+00:00", "trade", 12.41, 200.0]
["2026-09-21T19:54:10.575864+00:00", "trade", 12.41, 38.0]
["2026-09-21T19:54:10.575865+00:00", "trade", 12.41, 38.0]
["2026-09-21T19:54:10.575867+00:00", "trade", 12.41, 86.0]
["2026-09-21T19:54:10.575891+00:00", "trade", 12.41, 38.0]
["2026-09-21T19:54:10.575938+00:00", "trade", 12.41, 38.0]
["2026-09-21T19:54:10.576534+00:00", "trade", 12.41, 38.0]
["2026-09-21T19:54:10.576607+00:00", "quote", 12.39, 12.42]
["2026-09-21T19:54:10.576762+00:00", "trade", 12.41, 100.0]
["2026-09-21T19:54:10.577768+00:00", "quote", 12.4, 12.42]
["2026-09-21T19:54:10.579805+00:00", "quote", 12.4, 12.42]
["2026-09-21T19:54:10.579806+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:10.582372+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:10.585220+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:10.586130+00:00", "trade", 12.41, 100.0]
["2026-09-21T19:54:10.586143+00:00", "trade", 12.41, 100.0]
["2026-09-21T19:54:10.586153+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:10.586204+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:10.586205+00:00", "trade", 12.41, 400.0]
["2026-09-21T19:54:10.586206+00:00", "trade", 12.41, 100.0]
["2026-09-21T19:54:10.586231+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:10.586237+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:10.586498+00:00", "trade", 12.41, 28.0]
["2026-09-21T19:54:10.586544+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:10.586597+00:00", "trade", 12.41, 38.0]
["2026-09-21T19:54:10.586724+00:00", "trade", 12.41, 72.0]
["2026-09-21T19:54:10.586724+00:00", "trade", 12.41, 12.0]
["2026-09-21T19:54:10.586773+00:00", "quote", 12.4, 12.42]
["2026-09-21T19:54:10.586775+00:00", "trade", 12.41, 200.0]
["2026-09-21T19:54:10.586775+00:00", "trade", 12.41, 100.0]
["2026-09-21T19:54:10.586781+00:00", "quote", 12.4, 12.42]
["2026-09-21T19:54:10.587263+00:00", "quote", 12.4, 12.42]
["2026-09-21T19:54:10.587280+00:00", "trade", 12.41, 3.0]
["2026-09-21T19:54:10.587314+00:00", "quote", 12.4, 12.42]
["2026-09-21T19:54:10.590241+00:00", "quote", 12.4, 12.42]
["2026-09-21T19:54:10.590865+00:00", "quote", 12.4, 12.42]
["2026-09-21T19:54:10.590910+00:00", "trade", 12.41, 85.0]
["2026-09-21T19:54:10.590976+00:00", "trade", 12.41, 200.0]
["2026-09-21T19:54:10.590976+00:00", "trade", 12.41, 200.0]
["2026-09-21T19:54:10.591227+00:00", "trade", 12.41, 86.0]
["2026-09-21T19:54:10.591351+00:00", "quote", 12.4, 12.42]
["2026-09-21T19:54:10.591375+00:00", "trade", 12.41, 100.0]
["2026-09-21T19:54:10.591979+00:00", "quote", 12.4, 12.42]
["2026-09-21T19:54:10.592003+00:00", "trade", 12.42, 100.0]
["2026-09-21T19:54:10.592003+00:00", "trade", 12.42, 100.0]
["2026-09-21T19:54:10.592284+00:00", "trade", 12.42, 190.0]
["2026-09-21T19:54:10.592292+00:00", "trade", 12.41, 124.0]
["2026-09-21T19:54:10.592344+00:00", "quote", 12.4, 12.45]
["2026-09-21T19:54:10.592351+00:00", "quote", 12.4, 12.43]
["2026-09-21T19:54:10.592526+00:00", "quote", 12.42, 12.43]
["2026-09-21T19:54:10.592678+00:00", "quote", 12.4, 12.43]
["2026-09-21T19:54:10.592679+00:00", "trade", 12.42, 100.0]
["2026-09-21T19:54:10.592687+00:00", "trade", 12.42, 10.0]
["2026-09-21T19:54:10.592706+00:00", "quote", 12.4, 12.43]
["2026-09-21T19:54:10.592714+00:00", "quote", 12.4, 12.43]
["2026-09-21T19:54:10.592721+00:00", "quote", 12.4, 12.43]
["2026-09-21T19:54:10.592728+00:00", "quote", 12.4, 12.43]
["2026-09-21T19:54:10.592735+00:00", "quote", 12.4, 12.43]
["2026-09-21T19:54:10.592736+00:00", "quote", 12.4, 12.43]
["2026-09-21T19:54:10.592743+00:00", "quote", 12.4, 12.43]
["2026-09-21T19:54:10.592750+00:00", "quote", 12.4, 12.42]
["2026-09-21T19:54:10.592758+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:10.592951+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:10.592952+00:00", "quote", 12.42, 12.41]
["2026-09-21T19:54:10.593042+00:00", "quote", 12.42, 12.41]
["2026-09-21T19:54:10.593654+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:10.593885+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:10.593984+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:10.593985+00:00", "trade", 12.41, 124.0]
["2026-09-21T19:54:10.593985+00:00", "trade", 12.41, 200.0]
["2026-09-21T19:54:10.593991+00:00", "quote", 12.4, 12.42]
["2026-09-21T19:54:10.594004+00:00", "quote", 12.41, 12.42]
["2026-09-21T19:54:10.597688+00:00", "trade", 12.41, 100.0]
["2026-09-21T19:54:10.597688+00:00", "quote", 12.41, 12.42]
["2026-09-21T19:54:10.597711+00:00", "quote", 12.41, 12.44]
["2026-09-21T19:54:10.597718+00:00", "quote", 12.41, 12.44]
["2026-09-21T19:54:10.599963+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:10.601640+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:10.686347+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:10.686376+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:10.690292+00:00", "trade", 12.41, 200.0]
["2026-09-21T19:54:10.690292+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:10.690294+00:00", "trade", 12.41, 91.0]
["2026-09-21T19:54:10.690630+00:00", "trade", 12.41, 100.0]
["2026-09-21T19:54:10.690996+00:00", "trade", 12.41, 200.0]
["2026-09-21T19:54:10.690996+00:00", "quote", 12.4, 12.45]
["2026-09-21T19:54:10.692885+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:10.692949+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:10.695791+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:10.706753+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:10.706754+00:00", "trade", 12.41, 190.0]
["2026-09-21T19:54:10.712533+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:10.715028+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:10.715029+00:00", "trade", 12.41, 83.0]
["2026-09-21T19:54:10.715253+00:00", "trade", 12.41, 3.0]
["2026-09-21T19:54:10.715891+00:00", "trade", 12.41, 100.0]
["2026-09-21T19:54:10.716287+00:00", "trade", 12.41, 7.0]
["2026-09-21T19:54:10.716288+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:10.721912+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:10.721953+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:10.740883+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:10.740885+00:00", "trade", 12.41, 67.0]
["2026-09-21T19:54:10.740926+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:10.743438+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:11.439853+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:12.173449+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:12.173453+00:00", "trade", 12.4, 100.0]
["2026-09-21T19:54:12.173454+00:00", "trade", 12.4, 400.0]
["2026-09-21T19:54:12.173519+00:00", "trade", 12.4, 11.0]
["2026-09-21T19:54:12.173663+00:00", "trade", 12.4, 100.0]
["2026-09-21T19:54:12.173679+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:12.173875+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:12.173889+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:12.173892+00:00", "quote", 12.37, 12.41]
["2026-09-21T19:54:12.173893+00:00", "trade", 12.4, 100.0]
["2026-09-21T19:54:12.173893+00:00", "trade", 12.4, 300.0]
["2026-09-21T19:54:12.173910+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:12.173947+00:00", "quote", 12.4, 12.4]
["2026-09-21T19:54:12.174394+00:00", "trade", 12.4, 100.0]
["2026-09-21T19:54:12.174394+00:00", "quote", 12.37, 12.4]
["2026-09-21T19:54:12.175520+00:00", "quote", 12.37, 12.4]
["2026-09-21T19:54:12.178349+00:00", "quote", 12.37, 12.4]
["2026-09-21T19:54:12.188362+00:00", "trade", 12.4, 7.0]
["2026-09-21T19:54:12.188362+00:00", "quote", 12.37, 12.41]
["2026-09-21T19:54:12.188389+00:00", "quote", 12.37, 12.41]
["2026-09-21T19:54:12.188396+00:00", "quote", 12.37, 12.4]
["2026-09-21T19:54:12.189153+00:00", "quote", 12.37, 12.4]
["2026-09-21T19:54:12.225528+00:00", "quote", 12.37, 12.4]
["2026-09-21T19:54:12.225542+00:00", "quote", 12.37, 12.4]
["2026-09-21T19:54:12.225567+00:00", "quote", 12.37, 12.4]
["2026-09-21T19:54:12.226291+00:00", "trade", 12.4, 100.0]
["2026-09-21T19:54:12.296329+00:00", "trade", 12.4, 1.0]
["2026-09-21T19:54:12.296355+00:00", "trade", 12.4, 99.0]
["2026-09-21T19:54:12.296357+00:00", "trade", 12.4, 7.0]
["2026-09-21T19:54:12.296357+00:00", "quote", 12.37, 12.41]
["2026-09-21T19:54:12.296358+00:00", "trade", 12.4, 3.0]
["2026-09-21T19:54:12.296379+00:00", "quote", 12.37, 12.41]
["2026-09-21T19:54:12.296386+00:00", "quote", 12.38, 12.41]
["2026-09-21T19:54:12.296393+00:00", "quote", 12.38, 12.41]
["2026-09-21T19:54:12.296400+00:00", "quote", 12.38, 12.41]
["2026-09-21T19:54:12.296415+00:00", "quote", 12.38, 12.41]
["2026-09-21T19:54:12.296436+00:00", "quote", 12.38, 12.41]
["2026-09-21T19:54:12.296443+00:00", "quote", 12.38, 12.41]
["2026-09-21T19:54:12.296465+00:00", "quote", 12.38, 12.41]
["2026-09-21T19:54:12.296630+00:00", "quote", 12.38, 12.41]
["2026-09-21T19:54:12.296650+00:00", "quote", 12.38, 12.41]
["2026-09-21T19:54:12.296674+00:00", "trade", 12.41, 100.0]
["2026-09-21T19:54:12.296675+00:00", "quote", 12.38, 12.41]
["2026-09-21T19:54:12.296919+00:00", "quote", 12.38, 12.41]
["2026-09-21T19:54:12.296931+00:00", "quote", 12.38, 12.41]
["2026-09-21T19:54:12.296947+00:00", "trade", 12.41, 100.0]
["2026-09-21T19:54:12.297067+00:00", "trade", 12.41, 157.0]
["2026-09-21T19:54:12.297067+00:00", "quote", 12.38, 12.41]
["2026-09-21T19:54:12.297111+00:00", "trade", 12.41, 40.0]
["2026-09-21T19:54:12.297113+00:00", "quote", 12.38, 12.43]
["2026-09-21T19:54:12.297194+00:00", "quote", 12.38, 12.43]
["2026-09-21T19:54:12.297408+00:00", "trade", 12.41, 60.0]
["2026-09-21T19:54:12.297425+00:00", "quote", 12.38, 12.43]
["2026-09-21T19:54:12.297464+00:00", "quote", 12.38, 12.43]
["2026-09-21T19:54:12.297900+00:00", "quote", 12.4, 12.43]
["2026-09-21T19:54:12.298175+00:00", "quote", 12.4, 12.43]
["2026-09-21T19:54:12.300518+00:00", "quote", 12.4, 12.43]
["2026-09-21T19:54:12.300566+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:12.300627+00:00", "trade", 12.41, 100.0]
["2026-09-21T19:54:12.303150+00:00", "trade", 12.41, 1.0]
["2026-09-21T19:54:12.303159+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:12.304855+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:12.307524+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:12.321678+00:00", "trade", 12.41, 37.0]
["2026-09-21T19:54:12.336269+00:00", "trade", 12.41, 4.0]
["2026-09-21T19:54:12.336288+00:00", "trade", 12.41, 158.0]
["2026-09-21T19:54:12.336288+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:12.336602+00:00", "trade", 12.41, 200.0]
["2026-09-21T19:54:12.336602+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:12.336867+00:00", "trade", 12.41, 100.0]
["2026-09-21T19:54:12.336952+00:00", "quote", 12.4, 12.45]
["2026-09-21T19:54:12.336955+00:00", "trade", 12.41, 100.0]
["2026-09-21T19:54:12.337029+00:00", "quote", 12.4, 12.45]
["2026-09-21T19:54:12.337074+00:00", "quote", 12.4, 12.45]
["2026-09-21T19:54:12.337473+00:00", "quote", 12.4, 12.45]
["2026-09-21T19:54:12.337945+00:00", "quote", 12.4, 12.45]
["2026-09-21T19:54:12.338450+00:00", "quote", 12.4, 12.45]
["2026-09-21T19:54:12.341195+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:12.341247+00:00", "trade", 12.41, 9.0]
["2026-09-21T19:54:12.341281+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:12.341582+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:12.341668+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:12.341774+00:00", "trade", 12.41, 9.0]
["2026-09-21T19:54:12.341923+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:12.342095+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:12.342180+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:12.342194+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:12.342475+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:12.342726+00:00", "trade", 12.41, 100.0]
["2026-09-21T19:54:12.342726+00:00", "trade", 12.41, 100.0]
["2026-09-21T19:54:12.342726+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:12.343982+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:12.344007+00:00", "trade", 12.41, 200.0]
["2026-09-21T19:54:12.346442+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:12.346905+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:12.346947+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:12.349923+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:12.350800+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:12.366019+00:00", "trade", 12.41, 48.0]
["2026-09-21T19:54:12.366019+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:12.380208+00:00", "trade", 12.41, 5.0]
["2026-09-21T19:54:12.681582+00:00", "trade", 12.405, 7.0]
["2026-09-21T19:54:13.717857+00:00", "quote", 12.37, 12.41]
["2026-09-21T19:54:13.717888+00:00", "quote", 12.37, 12.41]
["2026-09-21T19:54:16.186904+00:00", "quote", 12.37, 12.41]
["2026-09-21T19:54:16.186930+00:00", "quote", 12.37, 12.41]
["2026-09-21T19:54:16.193184+00:00", "trade", 12.4024, 60.0]
["2026-09-21T19:54:16.995072+00:00", "trade", 12.4023, 9.0]
["2026-09-21T19:54:17.592197+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:19.195058+00:00", "trade", 12.41, 100.0]
["2026-09-21T19:54:19.195480+00:00", "trade", 12.41, 100.0]
["2026-09-21T19:54:19.195482+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:19.195888+00:00", "trade", 12.41, 47.0]
["2026-09-21T19:54:19.196272+00:00", "trade", 12.41, 100.0]
["2026-09-21T19:54:19.196273+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:19.196388+00:00", "quote", 12.4, 12.45]
["2026-09-21T19:54:19.196390+00:00", "trade", 12.41, 100.0]
["2026-09-21T19:54:19.196653+00:00", "trade", 12.41, 15.0]
["2026-09-21T19:54:19.196690+00:00", "trade", 12.43, 72.0]
["2026-09-21T19:54:19.196982+00:00", "quote", 12.4, 12.45]
["2026-09-21T19:54:19.197469+00:00", "quote", 12.4, 12.45]
["2026-09-21T19:54:19.198028+00:00", "quote", 12.4, 12.45]
["2026-09-21T19:54:19.198537+00:00", "quote", 12.4, 12.45]
["2026-09-21T19:54:19.201196+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:19.201703+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:19.202168+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:19.202724+00:00", "trade", 12.41, 100.0]
["2026-09-21T19:54:19.204886+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:19.205662+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:19.205751+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:19.218826+00:00", "trade", 12.41, 25.0]
["2026-09-21T19:54:19.218826+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:19.224491+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:19.235438+00:00", "trade", 12.41, 2.0]
["2026-09-21T19:54:19.235438+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:20.692099+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:20.692109+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:20.692486+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:21.317653+00:00", "trade", 12.4099, 270.0]
["2026-09-21T19:54:23.854087+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:27.315852+00:00", "trade", 12.405, 100.0]
["2026-09-21T19:54:27.329390+00:00", "trade", 12.41, 10.0]
["2026-09-21T19:54:27.329711+00:00", "trade", 12.4, 50.0]
["2026-09-21T19:54:27.329712+00:00", "trade", 12.4, 300.0]
["2026-09-21T19:54:27.329714+00:00", "trade", 12.4, 10.0]
["2026-09-21T19:54:27.329721+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:27.329742+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:27.329757+00:00", "trade", 12.4, 14.0]
["2026-09-21T19:54:27.329757+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:54:27.329760+00:00", "trade", 12.4, 31.0]
["2026-09-21T19:54:27.329981+00:00", "trade", 12.405, 4.0]
["2026-09-21T19:54:27.330000+00:00", "trade", 12.4, 4.0]
["2026-09-21T19:54:27.330138+00:00", "trade", 12.4, 100.0]
["2026-09-21T19:54:27.330140+00:00", "quote", 12.37, 12.41]
["2026-09-21T19:54:27.330207+00:00", "quote", 12.37, 12.4]
["2026-09-21T19:54:27.330214+00:00", "quote", 12.37, 12.4]
["2026-09-21T19:54:27.330221+00:00", "quote", 12.37, 12.4]
["2026-09-21T19:54:27.330251+00:00", "trade", 12.39, 100.0]
["2026-09-21T19:54:27.330468+00:00", "quote", 12.37, 12.4]
["2026-09-21T19:54:27.330547+00:00", "quote", 12.37, 12.4]
["2026-09-21T19:54:27.330570+00:00", "trade", 12.39, 6.0]
["2026-09-21T19:54:27.330652+00:00", "trade", 12.39, 1.0]
["2026-09-21T19:54:27.330653+00:00", "trade", 12.39, 99.0]
["2026-09-21T19:54:27.330674+00:00", "trade", 12.39, 1.0]
["2026-09-21T19:54:27.330793+00:00", "quote", 12.37, 12.4]
["2026-09-21T19:54:27.330800+00:00", "quote", 12.37, 12.4]
["2026-09-21T19:54:27.330896+00:00", "trade", 12.39, 1.0]
["2026-09-21T19:54:27.333841+00:00", "quote", 12.37, 12.4]
["2026-09-21T19:54:27.345220+00:00", "trade", 12.39, 61.0]
["2026-09-21T19:54:27.345221+00:00", "quote", 12.37, 12.4]
["2026-09-21T19:54:27.345242+00:00", "quote", 12.37, 12.4]
["2026-09-21T19:54:27.345249+00:00", "quote", 12.37, 12.4]
["2026-09-21T19:54:27.345263+00:00", "quote", 12.37, 12.4]
["2026-09-21T19:54:27.345288+00:00", "quote", 12.37, 12.4]
["2026-09-21T19:54:27.349788+00:00", "quote", 12.37, 12.4]
["2026-09-21T19:54:27.352272+00:00", "quote", 12.37, 12.4]
["2026-09-21T19:54:27.352568+00:00", "trade", 12.4, 6.0]
["2026-09-21T19:54:27.352568+00:00", "quote", 12.37, 12.4]
["2026-09-21T19:54:27.352591+00:00", "quote", 12.37, 12.4]
["2026-09-21T19:54:27.352598+00:00", "quote", 12.37, 12.4]
["2026-09-21T19:54:27.364182+00:00", "trade", 12.4, 1.0]
["2026-09-21T19:54:27.364182+00:00", "quote", 12.37, 12.4]
["2026-09-21T19:54:27.364205+00:00", "quote", 12.37, 12.4]
["2026-09-21T19:54:27.364212+00:00", "quote", 12.37, 12.4]
["2026-09-21T19:54:27.373580+00:00", "trade", 12.3929, 50.0]
["2026-09-21T19:54:27.430151+00:00", "quote", 12.37, 12.41]
["2026-09-21T19:54:27.431338+00:00", "quote", 12.37, 12.41]
["2026-09-21T19:54:28.083431+00:00", "trade", 12.39, 4.0]
["2026-09-21T19:54:28.134356+00:00", "trade", 12.39, 30.0]
["2026-09-21T19:54:31.905280+00:00", "trade", 12.3701, 3.0]
["2026-09-21T19:54:32.262215+00:00", "quote", 12.37, 12.41]
["2026-09-21T19:54:32.310544+00:00", "trade", 12.3701, 1.0]
["2026-09-21T19:54:34.807106+00:00", "trade", 12.3789, 10.0]
["2026-09-21T19:54:35.277684+00:00", "quote", 12.38, 12.41]
["2026-09-21T19:54:36.069996+00:00", "trade", 12.4023, 25.0]
["2026-09-21T19:54:36.070807+00:00", "quote", 12.38, 12.41]
["2026-09-21T19:54:36.071263+00:00", "quote", 12.38, 12.41]
["2026-09-21T19:54:37.986550+00:00", "quote", 12.38, 12.41]
["2026-09-21T19:54:38.783350+00:00", "trade", 12.3855, 50.0]
["2026-09-21T19:54:39.098985+00:00", "trade", 12.39, 60.0]
["2026-09-21T19:54:40.221166+00:00", "quote", 12.38, 12.41]
["2026-09-21T19:54:41.062631+00:00", "quote", 12.38, 12.41]
["2026-09-21T19:54:41.062644+00:00", "quote", 12.38, 12.41]
["2026-09-21T19:54:41.064866+00:00", "quote", 12.38, 12.41]
["2026-09-21T19:54:47.261564+00:00", "quote", 12.38, 12.41]
["2026-09-21T19:54:47.692887+00:00", "trade", 12.39, 100.0]
["2026-09-21T19:54:47.707280+00:00", "trade", 12.395, 10.0]
["2026-09-21T19:54:47.723118+00:00", "trade", 12.395, 1.0]
["2026-09-21T19:54:48.839820+00:00", "quote", 12.38, 12.41]
["2026-09-21T19:54:50.090023+00:00", "trade", 12.4, 25.0]
["2026-09-21T19:54:50.090460+00:00", "trade", 12.395, 100.0]
["2026-09-21T19:54:50.145027+00:00", "trade", 12.395, 100.0]
["2026-09-21T19:54:50.205816+00:00", "trade", 12.395, 100.0]
["2026-09-21T19:54:51.063836+00:00", "quote", 12.38, 12.41]
["2026-09-21T19:54:51.134538+00:00", "trade", 12.41, 13.0]
["2026-09-21T19:54:52.676460+00:00", "trade", 12.41, 1.0]
["2026-09-21T19:54:54.234217+00:00", "quote", 12.38, 12.4]
["2026-09-21T19:54:54.234224+00:00", "trade", 12.39, 100.0]
["2026-09-21T19:54:54.234244+00:00", "trade", 12.38, 2.0]
["2026-09-21T19:54:54.234251+00:00", "trade", 12.38, 100.0]
["2026-09-21T19:54:54.234619+00:00", "trade", 12.38, 100.0]
["2026-09-21T19:54:54.234630+00:00", "trade", 12.38, 56.0]
["2026-09-21T19:54:54.234630+00:00", "trade", 12.38, 100.0]
["2026-09-21T19:54:54.234634+00:00", "trade", 12.38, 100.0]
["2026-09-21T19:54:54.234644+00:00", "quote", 12.38, 12.4]
["2026-09-21T19:54:54.234771+00:00", "quote", 12.38, 12.4]
["2026-09-21T19:54:54.234853+00:00", "quote", 12.38, 12.41]
["2026-09-21T19:54:54.235068+00:00", "quote", 12.38, 12.4]
["2026-09-21T19:54:54.235371+00:00", "quote", 12.38, 12.41]
["2026-09-21T19:54:54.465428+00:00", "trade", 12.41, 30.0]
["2026-09-21T19:54:54.465455+00:00", "quote", 12.38, 12.41]
["2026-09-21T19:54:54.481267+00:00", "trade", 12.41, 3.0]
["2026-09-21T19:54:54.481299+00:00", "quote", 12.38, 12.41]
["2026-09-21T19:54:54.494479+00:00", "trade", 12.41, 1.0]
["2026-09-21T19:54:54.494504+00:00", "quote", 12.38, 12.41]
["2026-09-21T19:54:54.495294+00:00", "quote", 12.38, 12.41]
["2026-09-21T19:54:58.246244+00:00", "trade", 12.395, 250.0]
["2026-09-21T19:54:58.446745+00:00", "quote", 12.38, 12.41]
["2026-09-21T19:54:58.858584+00:00", "quote", 12.38, 12.41]
["2026-09-21T19:54:59.927131+00:00", "quote", 12.38, 12.41]
["2026-09-21T19:54:59.932571+00:00", "quote", 12.38, 12.41]
["2026-09-21T19:54:59.932718+00:00", "quote", 12.38, 12.45]
["2026-09-21T19:54:59.933021+00:00", "quote", 12.38, 12.54]
["2026-09-21T19:54:59.933341+00:00", "trade", 12.46, 93.0]
["2026-09-21T19:54:59.933416+00:00", "quote", 12.38, 12.6]
["2026-09-21T19:54:59.933518+00:00", "quote", 12.38, 12.61]
["2026-09-21T19:54:59.951861+00:00", "trade", 12.39, 100.0]
["2026-09-21T19:54:59.956105+00:00", "trade", 12.38, 46.0]
["2026-09-21T19:54:59.956300+00:00", "quote", 12.38, 12.56]
["2026-09-21T19:54:59.956404+00:00", "trade", 12.38, 100.0]
["2026-09-21T19:54:59.956405+00:00", "quote", 12.38, 12.56]
["2026-09-21T19:54:59.956475+00:00", "quote", 12.38, 12.53]
["2026-09-21T19:55:00.109093+00:00", "quote", 12.38, 12.61]
["2026-09-21T19:55:00.113077+00:00", "trade", 12.38, 100.0]
["2026-09-21T19:55:00.113077+00:00", "quote", 12.37, 12.61]
["2026-09-21T19:55:00.113100+00:00", "quote", 12.37, 12.59]
["2026-09-21T19:55:00.113108+00:00", "quote", 12.37, 12.44]
["2026-09-21T19:55:00.113346+00:00", "trade", 12.39, 9.0]
["2026-09-21T19:55:00.120218+00:00", "quote", 12.37, 12.59]
["2026-09-21T19:55:00.120278+00:00", "quote", 12.37, 12.61]
["2026-09-21T19:55:00.452326+00:00", "trade", 12.49, 50.0]
["2026-09-21T19:55:00.452627+00:00", "trade", 12.47, 1.0]
["2026-09-21T19:55:00.712989+00:00", "trade", 12.49, 1.0]
["2026-09-21T19:55:00.783585+00:00", "quote", 12.37, 12.52]
["2026-09-21T19:55:01.794759+00:00", "trade", 12.37, 73.0]
["2026-09-21T19:55:02.057005+00:00", "trade", 12.445, 63.0]
["2026-09-21T19:55:02.163337+00:00", "quote", 12.39, 12.52]
["2026-09-21T19:55:02.163366+00:00", "quote", 12.39, 12.52]
["2026-09-21T19:55:02.251896+00:00", "quote", 12.39, 12.52]
["2026-09-21T19:55:03.387054+00:00", "trade", 12.39, 11.0]
["2026-09-21T19:55:03.576717+00:00", "trade", 12.4474, 22.0]
["2026-09-21T19:55:04.847038+00:00", "quote", 12.39, 12.52]
["2026-09-21T19:55:04.847066+00:00", "quote", 12.39, 12.52]
["2026-09-21T19:55:04.932858+00:00", "trade", 12.455, 79.0]
["2026-09-21T19:55:04.935059+00:00", "trade", 12.51, 1.0]
["2026-09-21T19:55:04.961021+00:00", "quote", 12.39, 12.52]
["2026-09-21T19:55:05.088842+00:00", "quote", 12.39, 12.52]
["2026-09-21T19:55:05.788986+00:00", "trade", 12.4556, 1.0]
["2026-09-21T19:55:06.030764+00:00", "trade", 12.455, 20.0]
["2026-09-21T19:55:06.037414+00:00", "quote", 12.39, 12.52]
["2026-09-21T19:55:06.037481+00:00", "quote", 12.39, 12.52]
["2026-09-21T19:55:06.038748+00:00", "quote", 12.39, 12.52]
["2026-09-21T19:55:06.140282+00:00", "trade", 12.5018, 1.0]
["2026-09-21T19:55:07.461905+00:00", "trade", 12.455, 16.0]
["2026-09-21T19:55:07.848808+00:00", "quote", 12.39, 12.52]
["2026-09-21T19:55:09.061625+00:00", "trade", 12.455, 8.0]
["2026-09-21T19:55:09.257549+00:00", "quote", 12.39, 12.52]
["2026-09-21T19:55:09.682576+00:00", "quote", 12.39, 12.52]
["2026-09-21T19:55:11.352669+00:00", "quote", 12.39, 12.52]
["2026-09-21T19:55:16.061543+00:00", "trade", 12.455, 30.0]
["2026-09-21T19:55:17.114750+00:00", "trade", 12.4481, 87.0]
["2026-09-21T19:55:19.170305+00:00", "quote", 12.39, 12.52]
["2026-09-21T19:55:20.409961+00:00", "trade", 12.45, 450.0]
["2026-09-21T19:55:20.409962+00:00", "quote", 12.45, 12.52]
["2026-09-21T19:55:20.410609+00:00", "trade", 12.485, 64.0]
["2026-09-21T19:55:20.410653+00:00", "quote", 12.45, 12.52]
["2026-09-21T19:55:20.411083+00:00", "trade", 12.45, 550.0]
["2026-09-21T19:55:20.411083+00:00", "quote", 12.45, 12.52]
["2026-09-21T19:55:20.411102+00:00", "quote", 12.45, 12.5]
["2026-09-21T19:55:20.411104+00:00", "quote", 12.45, 12.48]
["2026-09-21T19:55:20.411111+00:00", "quote", 12.45, 12.48]
["2026-09-21T19:55:20.411133+00:00", "trade", 12.45, 56.0]
["2026-09-21T19:55:20.411133+00:00", "quote", 12.45, 12.48]
["2026-09-21T19:55:20.411182+00:00", "trade", 12.45, 100.0]
["2026-09-21T19:55:20.411252+00:00", "trade", 12.45, 44.0]
["2026-09-21T19:55:20.411473+00:00", "trade", 12.45, 100.0]
["2026-09-21T19:55:20.411475+00:00", "quote", 12.39, 12.48]
["2026-09-21T19:55:20.411662+00:00", "quote", 12.39, 12.48]
["2026-09-21T19:55:20.415120+00:00", "quote", 12.39, 12.48]
["2026-09-21T19:55:20.418139+00:00", "quote", 12.39, 12.48]
["2026-09-21T19:55:20.511434+00:00", "quote", 12.39, 12.48]
["2026-09-21T19:55:20.511838+00:00", "quote", 12.39, 12.49]
["2026-09-21T19:55:20.512359+00:00", "quote", 12.39, 12.49]
["2026-09-21T19:55:20.861141+00:00", "trade", 12.445, 12.0]
["2026-09-21T19:55:22.143487+00:00", "trade", 12.445, 50.0]
["2026-09-21T19:55:23.907182+00:00", "trade", 12.445, 11.0]
["2026-09-21T19:55:29.209538+00:00", "trade", 12.45, 155.0]
["2026-09-21T19:55:32.325718+00:00", "trade", 12.47, 100.0]
["2026-09-21T19:55:32.331427+00:00", "quote", 12.45, 12.51]
["2026-09-21T19:55:33.447108+00:00", "quote", 12.45, 12.51]
["2026-09-21T19:55:37.719234+00:00", "trade", 12.48, 200.0]
["2026-09-21T19:55:38.104001+00:00", "trade", 12.48, 4.0]
["2026-09-21T19:55:38.461396+00:00", "quote", 12.45, 12.51]
["2026-09-21T19:55:38.755095+00:00", "quote", 12.45, 12.51]
["2026-09-21T19:55:38.855715+00:00", "trade", 12.48, 100.0]
["2026-09-21T19:55:39.240011+00:00", "trade", 12.45, 100.0]
["2026-09-21T19:55:40.031033+00:00", "trade", 12.48, 32.0]
["2026-09-21T19:55:42.336897+00:00", "trade", 12.48, 100.0]
["2026-09-21T19:55:42.367373+00:00", "trade", 12.48, 200.0]
["2026-09-21T19:55:42.382000+00:00", "trade", 12.48, 600.0]
["2026-09-21T19:55:44.239143+00:00", "quote", 12.45, 12.51]
["2026-09-21T19:55:44.296172+00:00", "trade", 12.465, 200.0]
["2026-09-21T19:55:44.861683+00:00", "quote", 12.45, 12.51]
["2026-09-21T19:55:44.862185+00:00", "quote", 12.45, 12.51]
["2026-09-21T19:55:44.862639+00:00", "quote", 12.45, 12.51]
["2026-09-21T19:55:47.575608+00:00", "trade", 12.4513, 8.0]
["2026-09-21T19:55:48.661788+00:00", "trade", 12.48, 20.0]
["2026-09-21T19:55:48.856048+00:00", "trade", 12.48, 100.0]
["2026-09-21T19:55:49.101540+00:00", "trade", 12.48, 4.0]
["2026-09-21T19:55:50.602042+00:00", "trade", 12.48, 100.0]
["2026-09-21T19:55:51.136192+00:00", "trade", 12.48, 100.0]
["2026-09-21T19:55:51.143131+00:00", "trade", 12.48, 6.0]
["2026-09-21T19:55:53.359128+00:00", "trade", 12.46, 100.0]
["2026-09-21T19:55:53.359129+00:00", "trade", 12.45, 1.0]
["2026-09-21T19:55:53.359130+00:00", "trade", 12.45, 100.0]
["2026-09-21T19:55:53.359131+00:00", "trade", 12.45, 100.0]
["2026-09-21T19:55:53.359131+00:00", "quote", 12.45, 12.48]
["2026-09-21T19:55:53.359136+00:00", "trade", 12.45, 8.0]
["2026-09-21T19:55:53.359139+00:00", "quote", 12.45, 12.48]
["2026-09-21T19:55:53.359146+00:00", "quote", 12.45, 12.48]
["2026-09-21T19:55:53.359152+00:00", "trade", 12.45, 100.0]
["2026-09-21T19:55:53.359152+00:00", "quote", 12.45, 12.48]
["2026-09-21T19:55:53.359159+00:00", "quote", 12.45, 12.48]
["2026-09-21T19:55:53.359166+00:00", "quote", 12.45, 12.48]
["2026-09-21T19:55:53.359275+00:00", "quote", 12.45, 12.48]
["2026-09-21T19:55:53.359391+00:00", "trade", 12.47, 50.0]
["2026-09-21T19:55:53.359502+00:00", "trade", 12.465, 37.0]
["2026-09-21T19:55:53.359531+00:00", "trade", 12.47, 220.0]
["2026-09-21T19:55:53.359531+00:00", "trade", 12.45, 100.0]
["2026-09-21T19:55:53.359539+00:00", "trade", 12.47, 400.0]
["2026-09-21T19:55:53.359593+00:00", "quote", 12.45, 12.48]
["2026-09-21T19:55:53.359594+00:00", "trade", 12.45, 2307.0]
["2026-09-21T19:55:53.359649+00:00", "trade", 12.47, 100.0]
["2026-09-21T19:55:53.359650+00:00", "trade", 12.47, 200.0]
["2026-09-21T19:55:53.359752+00:00", "quote", 12.45, 12.48]
["2026-09-21T19:55:53.359814+00:00", "trade", 12.46, 200.0]
["2026-09-21T19:55:53.359847+00:00", "quote", 12.45, 12.48]
["2026-09-21T19:55:53.359859+00:00", "quote", 12.45, 12.48]
["2026-09-21T19:55:53.360127+00:00", "trade", 12.48, 100.0]
["2026-09-21T19:55:53.360162+00:00", "trade", 12.45, 33.0]
["2026-09-21T19:55:53.360589+00:00", "quote", 12.45, 12.48]
["2026-09-21T19:55:53.360590+00:00", "trade", 12.45, 100.0]
["2026-09-21T19:55:53.366878+00:00", "trade", 12.46, 200.0]
["2026-09-21T19:55:53.370381+00:00", "quote", 12.45, 12.48]
["2026-09-21T19:55:53.371066+00:00", "quote", 12.45, 12.48]
["2026-09-21T19:55:53.373424+00:00", "trade", 12.465, 88.0]
["2026-09-21T19:55:53.373424+00:00", "quote", 12.45, 12.48]
["2026-09-21T19:55:53.373425+00:00", "trade", 12.48, 100.0]
["2026-09-21T19:55:53.373426+00:00", "trade", 12.48, 12.0]
["2026-09-21T19:55:53.373458+00:00", "trade", 12.48, 159.0]
["2026-09-21T19:55:53.373478+00:00", "quote", 12.46, 12.48]
["2026-09-21T19:55:53.373585+00:00", "quote", 12.46, 12.48]
["2026-09-21T19:55:53.374006+00:00", "trade", 12.465, 100.0]
["2026-09-21T19:55:53.374138+00:00", "trade", 12.48, 40.0]
["2026-09-21T19:55:53.374138+00:00", "quote", 12.46, 12.48]
["2026-09-21T19:55:53.377497+00:00", "quote", 12.46, 12.48]
["2026-09-21T19:55:53.382363+00:00", "trade", 12.47, 50.0]
["2026-09-21T19:55:53.391129+00:00", "trade", 12.47, 5.0]
["2026-09-21T19:55:53.391154+00:00", "trade", 12.47, 22.0]
["2026-09-21T19:55:53.392450+00:00", "trade", 12.47, 23.0]
["2026-09-21T19:55:53.392450+00:00", "trade", 12.48, 6.0]
["2026-09-21T19:55:53.398354+00:00", "trade", 12.47, 5.0]
["2026-09-21T19:55:53.398373+00:00", "trade", 12.47, 22.0]
["2026-09-21T19:55:53.399573+00:00", "trade", 12.47, 29.0]
["2026-09-21T19:55:53.407255+00:00", "trade", 12.47, 100.0]
["2026-09-21T19:55:53.407335+00:00", "trade", 12.47, 100.0]
["2026-09-21T19:55:53.407422+00:00", "trade", 12.47, 100.0]
["2026-09-21T19:55:53.407857+00:00", "trade", 12.47, 44.0]
["2026-09-21T19:55:53.407859+00:00", "trade", 12.47, 100.0]
["2026-09-21T19:55:53.411820+00:00", "trade", 12.51, 10.0]
["2026-09-21T19:55:53.411822+00:00", "trade", 12.51, 50.0]
["2026-09-21T19:55:53.411823+00:00", "trade", 12.51, 1.0]
["2026-09-21T19:55:53.411849+00:00", "quote", 12.47, 12.48]
["2026-09-21T19:55:53.411856+00:00", "quote", 12.47, 12.48]
["2026-09-21T19:55:53.411867+00:00", "trade", 12.48, 19.0]
["2026-09-21T19:55:53.411877+00:00", "quote", 12.47, 12.48]
["2026-09-21T19:55:53.411883+00:00", "quote", 12.47, 12.48]
["2026-09-21T19:55:53.411916+00:00", "trade", 12.48, 35.0]
["2026-09-21T19:55:53.411988+00:00", "quote", 12.47, 12.48]
["2026-09-21T19:55:53.412138+00:00", "quote", 12.47, 12.48]
["2026-09-21T19:55:53.412175+00:00", "trade", 12.52, 100.0]
["2026-09-21T19:55:53.412270+00:00", "trade", 12.48, 100.0]
["2026-09-21T19:55:53.412719+00:00", "trade", 12.4799, 100.0]
["2026-09-21T19:55:53.412788+00:00", "trade", 12.49, 50.0]
["2026-09-21T19:55:53.412788+00:00", "trade", 12.49, 100.0]
["2026-09-21T19:55:53.416831+00:00", "quote", 12.48, 12.53]
["2026-09-21T19:55:53.418142+00:00", "trade", 12.505, 200.0]
["2026-09-21T19:55:53.421446+00:00", "trade", 12.51, 48.0]
["2026-09-21T19:55:53.421465+00:00", "trade", 12.51, 2.0]
["2026-09-21T19:55:53.422790+00:00", "quote", 12.48, 12.53]
["2026-09-21T19:55:53.425940+00:00", "quote", 12.48, 12.52]
["2026-09-21T19:55:53.428995+00:00", "trade", 12.52, 100.0]
["2026-09-21T19:55:53.428995+00:00", "quote", 12.48, 12.52]
["2026-09-21T19:55:53.428996+00:00", "trade", 12.52, 156.0]
["2026-09-21T19:55:53.429014+00:00", "quote", 12.49, 12.52]
["2026-09-21T19:55:53.429015+00:00", "quote", 12.5, 12.52]
["2026-09-21T19:55:53.429023+00:00", "quote", 12.5, 12.52]
["2026-09-21T19:55:53.429035+00:00", "trade", 12.52, 44.0]
["2026-09-21T19:55:53.429094+00:00", "quote", 12.5, 12.52]
["2026-09-21T19:55:53.429100+00:00", "trade", 12.52, 44.0]
["2026-09-21T19:55:53.429100+00:00", "quote", 12.5, 12.52]
["2026-09-21T19:55:53.429148+00:00", "trade", 12.52, 56.0]
["2026-09-21T19:55:53.429355+00:00", "quote", 12.5, 12.53]
["2026-09-21T19:55:53.429572+00:00", "quote", 12.5, 12.53]
["2026-09-21T19:55:53.429601+00:00", "quote", 12.5, 12.53]
["2026-09-21T19:55:53.429764+00:00", "quote", 12.5, 12.53]
["2026-09-21T19:55:53.429788+00:00", "quote", 12.5, 12.53]
["2026-09-21T19:55:53.429842+00:00", "quote", 12.5, 12.53]
["2026-09-21T19:55:53.434064+00:00", "trade", 12.53, 2.0]
["2026-09-21T19:55:53.434364+00:00", "trade", 12.53, 100.0]
["2026-09-21T19:55:53.434731+00:00", "trade", 12.52, 10.0]
["2026-09-21T19:55:53.434734+00:00", "quote", 12.5, 12.53]
["2026-09-21T19:55:53.434736+00:00", "trade", 12.53, 100.0]
["2026-09-21T19:55:53.434778+00:00", "quote", 12.5, 12.53]
["2026-09-21T19:55:53.434913+00:00", "trade", 12.53, 10.0]
["2026-09-21T19:55:53.435156+00:00", "quote", 12.5, 12.53]
["2026-09-21T19:55:54.788010+00:00", "quote", 12.48, 12.58]
["2026-09-21T19:55:54.788017+00:00", "quote", 12.48, 12.58]
["2026-09-21T19:55:54.788064+00:00", "quote", 12.48, 12.58]
["2026-09-21T19:55:55.291722+00:00", "quote", 12.47, 12.58]
["2026-09-21T19:55:55.292124+00:00", "quote", 12.47, 12.58]
["2026-09-21T19:55:55.292310+00:00", "quote", 12.47, 12.58]
["2026-09-21T19:55:55.292448+00:00", "quote", 12.47, 12.58]
["2026-09-21T19:55:55.292592+00:00", "quote", 12.47, 12.58]
["2026-09-21T19:55:55.292720+00:00", "quote", 12.47, 12.58]
["2026-09-21T19:55:55.292748+00:00", "quote", 12.47, 12.58]
["2026-09-21T19:55:55.292965+00:00", "quote", 12.47, 12.58]
["2026-09-21T19:55:59.429788+00:00", "quote", 12.47, 12.58]
["2026-09-21T19:55:59.719277+00:00", "trade", 12.56, 15.0]
["2026-09-21T19:55:59.742804+00:00", "trade", 12.5593, 135.0]
["2026-09-21T19:56:00.143406+00:00", "quote", 12.47, 12.58]
["2026-09-21T19:56:00.144829+00:00", "quote", 12.47, 12.58]
["2026-09-21T19:56:00.146205+00:00", "quote", 12.47, 12.58]
["2026-09-21T19:56:01.758415+00:00", "trade", 12.579, 500.0]
["2026-09-21T19:56:01.765669+00:00", "trade", 12.57, 20.0]
["2026-09-21T19:56:02.080205+00:00", "trade", 12.525, 100.0]
["2026-09-21T19:56:02.080519+00:00", "trade", 12.525, 100.0]
["2026-09-21T19:56:02.080628+00:00", "trade", 12.525, 100.0]
["2026-09-21T19:56:02.082977+00:00", "trade", 12.525, 100.0]
["2026-09-21T19:56:02.149789+00:00", "trade", 12.525, 100.0]
["2026-09-21T19:56:04.126350+00:00", "trade", 12.525, 100.0]
["2026-09-21T19:56:05.631908+00:00", "quote", 12.47, 12.58]
["2026-09-21T19:56:09.518728+00:00", "quote", 12.52, 12.58]
["2026-09-21T19:56:09.519331+00:00", "trade", 12.55, 60.0]
["2026-09-21T19:56:09.519471+00:00", "quote", 12.52, 12.58]
["2026-09-21T19:56:14.266148+00:00", "trade", 12.53, 100.0]
["2026-09-21T19:56:14.266529+00:00", "trade", 12.53, 100.0]
["2026-09-21T19:56:14.269018+00:00", "trade", 12.52, 1000.0]
["2026-09-21T19:56:14.283620+00:00", "trade", 12.52, 755.0]
["2026-09-21T19:56:14.305092+00:00", "trade", 12.55, 28.0]
["2026-09-21T19:56:15.577405+00:00", "trade", 12.5595, 5.0]
["2026-09-21T19:56:16.934730+00:00", "trade", 12.55, 1.0]
["2026-09-21T19:56:18.755061+00:00", "quote", 12.52, 12.58]
["2026-09-21T19:56:23.501062+00:00", "trade", 12.55, 1.0]
["2026-09-21T19:56:23.707629+00:00", "trade", 12.53, 200.0]
["2026-09-21T19:56:23.707738+00:00", "trade", 12.525, 100.0]
["2026-09-21T19:56:23.707791+00:00", "trade", 12.52, 200.0]
["2026-09-21T19:56:23.707901+00:00", "trade", 12.525, 100.0]
["2026-09-21T19:56:23.767342+00:00", "trade", 12.525, 100.0]
["2026-09-21T19:56:23.769225+00:00", "trade", 12.525, 100.0]
["2026-09-21T19:56:23.914797+00:00", "trade", 12.5788, 50.0]
["2026-09-21T19:56:24.076852+00:00", "trade", 12.58, 100.0]
["2026-09-21T19:56:24.512540+00:00", "trade", 12.555, 100.0]
["2026-09-21T19:56:24.639335+00:00", "trade", 12.55, 200.0]
["2026-09-21T19:56:24.639550+00:00", "trade", 12.55, 200.0]
["2026-09-21T19:56:24.639622+00:00", "trade", 12.55, 200.0]
["2026-09-21T19:56:24.640025+00:00", "trade", 12.55, 200.0]
["2026-09-21T19:56:24.640257+00:00", "trade", 12.55, 100.0]
["2026-09-21T19:56:25.389243+00:00", "quote", 12.52, 12.58]
["2026-09-21T19:56:25.472356+00:00", "trade", 12.55, 200.0]
["2026-09-21T19:56:25.492415+00:00", "trade", 12.55, 200.0]
["2026-09-21T19:56:25.492545+00:00", "trade", 12.55, 200.0]
["2026-09-21T19:56:25.492619+00:00", "trade", 12.55, 100.0]
["2026-09-21T19:56:25.493693+00:00", "trade", 12.55, 200.0]
["2026-09-21T19:56:25.633578+00:00", "trade", 12.55, 61.0]
["2026-09-21T19:56:25.641669+00:00", "trade", 12.55, 47.0]
["2026-09-21T19:56:26.894688+00:00", "quote", 12.52, 12.55]
["2026-09-21T19:56:26.894761+00:00", "trade", 12.55, 100.0]
["2026-09-21T19:56:26.894762+00:00", "quote", 12.52, 12.58]
["2026-09-21T19:56:27.055328+00:00", "trade", 12.55, 100.0]
["2026-09-21T19:56:27.055357+00:00", "trade", 12.55, 200.0]
["2026-09-21T19:56:27.055358+00:00", "trade", 12.55, 200.0]
["2026-09-21T19:56:27.055369+00:00", "trade", 12.55, 200.0]
["2026-09-21T19:56:27.055387+00:00", "trade", 12.55, 200.0]
["2026-09-21T19:56:27.055447+00:00", "trade", 12.55, 200.0]
["2026-09-21T19:56:27.055613+00:00", "trade", 12.55, 200.0]
["2026-09-21T19:56:27.055712+00:00", "trade", 12.55, 200.0]
["2026-09-21T19:56:27.055724+00:00", "trade", 12.55, 200.0]
["2026-09-21T19:56:27.055949+00:00", "trade", 12.55, 200.0]
["2026-09-21T19:56:27.056718+00:00", "trade", 12.55, 200.0]
["2026-09-21T19:56:27.061367+00:00", "quote", 12.52, 12.58]
["2026-09-21T19:56:27.171469+00:00", "trade", 12.55, 7.0]
["2026-09-21T19:56:27.172263+00:00", "quote", 12.52, 12.58]
["2026-09-21T19:56:27.172725+00:00", "quote", 12.52, 12.58]
["2026-09-21T19:56:27.589251+00:00", "trade", 12.55, 3.0]
["2026-09-21T19:56:28.460836+00:00", "quote", 12.52, 12.58]
["2026-09-21T19:56:28.754995+00:00", "quote", 12.52, 12.58]
["2026-09-21T19:56:28.755037+00:00", "quote", 12.52, 12.58]
["2026-09-21T19:56:28.952911+00:00", "quote", 12.52, 12.58]
["2026-09-21T19:56:28.953124+00:00", "quote", 12.52, 12.58]
["2026-09-21T19:56:28.953179+00:00", "quote", 12.52, 12.55]
["2026-09-21T19:56:28.953535+00:00", "trade", 12.535, 200.0]
["2026-09-21T19:56:28.953879+00:00", "quote", 12.52, 12.55]
["2026-09-21T19:56:28.958358+00:00", "trade", 12.535, 290.0]
["2026-09-21T19:56:28.966352+00:00", "trade", 12.535, 290.0]
["2026-09-21T19:56:28.971994+00:00", "trade", 12.535, 62.0]
["2026-09-21T19:56:28.973669+00:00", "trade", 12.535, 100.0]
["2026-09-21T19:56:28.979685+00:00", "trade", 12.535, 7.0]
["2026-09-21T19:56:29.103630+00:00", "trade", 12.5499, 50.0]
["2026-09-21T19:56:29.894236+00:00", "trade", 12.5442, 3.0]
["2026-09-21T19:56:30.584701+00:00", "trade", 12.52, 11.0]
["2026-09-21T19:56:30.584701+00:00", "quote", 12.52, 12.55]
["2026-09-21T19:56:30.584755+00:00", "trade", 12.52, 100.0]
["2026-09-21T19:56:30.584790+00:00", "trade", 12.53, 38.0]
["2026-09-21T19:56:30.584801+00:00", "quote", 12.52, 12.55]
["2026-09-21T19:56:30.584826+00:00", "trade", 12.52, 189.0]
["2026-09-21T19:56:30.584846+00:00", "quote", 12.52, 12.54]
["2026-09-21T19:56:30.585126+00:00", "trade", 12.53, 5.0]
["2026-09-21T19:56:30.585207+00:00", "trade", 12.52, 200.0]
["2026-09-21T19:56:30.585207+00:00", "quote", 12.51, 12.54]
["2026-09-21T19:56:30.585345+00:00", "trade", 12.53, 38.0]
["2026-09-21T19:56:30.585416+00:00", "trade", 12.51, 32.0]
["2026-09-21T19:56:30.585463+00:00", "quote", 12.51, 12.54]
["2026-09-21T19:56:30.585690+00:00", "quote", 12.52, 12.54]
["2026-09-21T19:56:30.585784+00:00", "trade", 12.53, 41.0]
["2026-09-21T19:56:30.585805+00:00", "quote", 12.52, 12.53]
["2026-09-21T19:56:30.585841+00:00", "quote", 12.52, 12.54]
["2026-09-21T19:56:30.585842+00:00", "trade", 12.53, 300.0]
["2026-09-21T19:56:30.585864+00:00", "quote", 12.52, 12.54]
["2026-09-21T19:56:30.586094+00:00", "quote", 12.52, 12.54]
["2026-09-21T19:56:30.586125+00:00", "trade", 12.53, 59.0]
["2026-09-21T19:56:30.586126+00:00", "trade", 12.52, 5.0]
["2026-09-21T19:56:30.586129+00:00", "trade", 12.52, 6.0]
["2026-09-21T19:56:30.586366+00:00", "quote", 12.52, 12.54]
["2026-09-21T19:56:30.591406+00:00", "quote", 12.52, 12.54]
["2026-09-21T19:56:30.591407+00:00", "trade", 12.54, 100.0]
["2026-09-21T19:56:30.591427+00:00", "quote", 12.52, 12.58]
["2026-09-21T19:56:30.591428+00:00", "trade", 12.54, 100.0]
["2026-09-21T19:56:30.592209+00:00", "quote", 12.52, 12.58]
["2026-09-21T19:56:30.594754+00:00", "trade", 12.55, 1.0]
["2026-09-21T19:56:30.594779+00:00", "quote", 12.54, 12.58]
["2026-09-21T19:56:30.595654+00:00", "quote", 12.54, 12.58]
["2026-09-21T19:56:31.072519+00:00", "quote", 12.54, 12.58]
["2026-09-21T19:56:31.962072+00:00", "quote", 12.51, 12.58]
["2026-09-21T19:56:31.962096+00:00", "quote", 12.51, 12.58]
["2026-09-21T19:56:31.962102+00:00", "quote", 12.51, 12.58]
["2026-09-21T19:56:31.962126+00:00", "quote", 12.51, 12.58]
["2026-09-21T19:56:33.178407+00:00", "quote", 12.52, 12.58]
["2026-09-21T19:56:33.178433+00:00", "quote", 12.52, 12.58]
["2026-09-21T19:56:33.178440+00:00", "quote", 12.52, 12.58]
["2026-09-21T19:56:33.423591+00:00", "trade", 12.55, 200.0]
["2026-09-21T19:56:33.848384+00:00", "trade", 12.5343, 9.0]
["2026-09-21T19:56:34.606899+00:00", "trade", 12.55, 100.0]
["2026-09-21T19:56:36.039507+00:00", "quote", 12.52, 12.58]
["2026-09-21T19:56:36.231341+00:00", "trade", 12.52, 5000.0]
["2026-09-21T19:56:36.232066+00:00", "trade", 12.55, 200.0]
["2026-09-21T19:56:36.232068+00:00", "trade", 12.55, 200.0]
["2026-09-21T19:56:36.232074+00:00", "trade", 12.55, 38.0]
["2026-09-21T19:56:36.232602+00:00", "trade", 12.55, 20.0]
["2026-09-21T19:56:36.253508+00:00", "trade", 12.55, 200.0]
["2026-09-21T19:56:36.253564+00:00", "trade", 12.55, 200.0]
["2026-09-21T19:56:36.253956+00:00", "trade", 12.55, 200.0]
["2026-09-21T19:56:36.469825+00:00", "trade", 12.55, 6.0]
["2026-09-21T19:56:37.271624+00:00", "quote", 12.52, 12.58]
["2026-09-21T19:56:37.271650+00:00", "quote", 12.52, 12.58]
["2026-09-21T19:56:37.283415+00:00", "trade", 12.54, 53.0]
["2026-09-21T19:56:37.297717+00:00", "trade", 12.55, 1.0]
["2026-09-21T19:56:37.297719+00:00", "trade", 12.55, 52.0]
["2026-09-21T19:56:37.297739+00:00", "trade", 12.55, 66.0]
["2026-09-21T19:56:37.297739+00:00", "trade", 12.55, 11.0]
["2026-09-21T19:56:37.297740+00:00", "trade", 12.55, 114.0]
["2026-09-21T19:56:37.297741+00:00", "trade", 12.55, 154.0]
["2026-09-21T19:56:37.297768+00:00", "quote", 12.53, 12.58]
["2026-09-21T19:56:37.298007+00:00", "trade", 12.55, 124.0]
["2026-09-21T19:56:37.298008+00:00", "trade", 12.55, 109.0]
["2026-09-21T19:56:37.298009+00:00", "trade", 12.55, 152.0]
["2026-09-21T19:56:37.298011+00:00", "trade", 12.55, 151.0]
["2026-09-21T19:56:37.298012+00:00", "trade", 12.55, 142.0]
["2026-09-21T19:56:37.298284+00:00", "trade", 12.55, 55.0]
["2026-09-21T19:56:37.298287+00:00", "trade", 12.55, 89.0]
["2026-09-21T19:56:37.298368+00:00", "trade", 12.55, 100.0]
["2026-09-21T19:56:37.298417+00:00", "trade", 12.55, 78.0]
["2026-09-21T19:56:37.298436+00:00", "trade", 12.55, 22.0]
["2026-09-21T19:56:37.303056+00:00", "quote", 12.53, 12.58]
["2026-09-21T19:56:38.855274+00:00", "quote", 12.53, 12.58]
["2026-09-21T19:56:40.192702+00:00", "quote", 12.55, 12.58]
["2026-09-21T19:56:40.192729+00:00", "quote", 12.55, 12.58]
["2026-09-21T19:56:40.193600+00:00", "quote", 12.55, 12.58]
["2026-09-21T19:56:40.207003+00:00", "trade", 12.55, 5.0]
["2026-09-21T19:56:40.214603+00:00", "trade", 12.565, 164.0]
["2026-09-21T19:56:40.224272+00:00", "trade", 12.565, 17.0]
["2026-09-21T19:56:40.228920+00:00", "trade", 12.56, 2.0]
["2026-09-21T19:56:40.231020+00:00", "trade", 12.565, 1.0]
["2026-09-21T19:56:40.242532+00:00", "trade", 12.565, 1.0]
["2026-09-21T19:56:40.447290+00:00", "quote", 12.55, 12.58]
["2026-09-21T19:56:40.447291+00:00", "trade", 12.55, 15.0]
["2026-09-21T19:56:40.447344+00:00", "trade", 12.55, 78.0]
["2026-09-21T19:56:40.447440+00:00", "trade", 12.55, 325.0]
["2026-09-21T19:56:40.447441+00:00", "quote", 12.55, 12.58]
["2026-09-21T19:56:40.449704+00:00", "trade", 12.55, 68.0]
["2026-09-21T19:56:40.464278+00:00", "trade", 12.565, 48.0]
["2026-09-21T19:56:40.472786+00:00", "trade", 12.565, 5.0]
["2026-09-21T19:56:40.484065+00:00", "trade", 12.565, 1.0]
["2026-09-21T19:56:42.373236+00:00", "trade", 12.565, 1.0]
["2026-09-21T19:56:42.661387+00:00", "trade", 12.565, 5.0]
["2026-09-21T19:56:42.682883+00:00", "trade", 12.58, 25.0]
["2026-09-21T19:56:45.041018+00:00", "trade", 12.565, 1.0]
["2026-09-21T19:56:47.303628+00:00", "trade", 12.565, 100.0]
["2026-09-21T19:56:48.560097+00:00", "trade", 12.565, 31.0]
["2026-09-21T19:56:48.574914+00:00", "trade", 12.565, 3.0]
["2026-09-21T19:56:51.358189+00:00", "trade", 12.565, 200.0]
["2026-09-21T19:56:51.358840+00:00", "trade", 12.565, 65.0]
["2026-09-21T19:56:52.561096+00:00", "quote", 12.56, 12.58]
["2026-09-21T19:56:52.561133+00:00", "trade", 12.58, 100.0]
["2026-09-21T19:56:52.561135+00:00", "quote", 12.56, 12.58]
["2026-09-21T19:56:52.561143+00:00", "trade", 12.58, 147.0]
["2026-09-21T19:56:52.561162+00:00", "quote", 12.57, 12.58]
["2026-09-21T19:56:52.561189+00:00", "quote", 12.57, 12.58]
["2026-09-21T19:56:52.561231+00:00", "quote", 12.57, 12.58]
["2026-09-21T19:56:52.561251+00:00", "quote", 12.57, 12.58]
["2026-09-21T19:56:52.561344+00:00", "quote", 12.57, 12.58]
["2026-09-21T19:56:52.561363+00:00", "trade", 12.565, 100.0]
["2026-09-21T19:56:52.561418+00:00", "trade", 12.58, 100.0]
["2026-09-21T19:56:52.561420+00:00", "quote", 12.57, 12.58]
["2026-09-21T19:56:52.561423+00:00", "trade", 12.565, 100.0]
["2026-09-21T19:56:52.561454+00:00", "trade", 12.58, 100.0]
["2026-09-21T19:56:52.561533+00:00", "trade", 12.58, 100.0]
["2026-09-21T19:56:52.561543+00:00", "quote", 12.57, 12.59]
["2026-09-21T19:56:52.561894+00:00", "quote", 12.57, 12.59]
["2026-09-21T19:56:52.575226+00:00", "trade", 12.57, 1.0]
["2026-09-21T19:56:52.575553+00:00", "trade", 12.59, 45.0]
["2026-09-21T19:56:52.575553+00:00", "quote", 12.57, 12.59]
["2026-09-21T19:56:52.579937+00:00", "trade", 12.59, 25.0]
["2026-09-21T19:56:52.579938+00:00", "quote", 12.57, 12.59]
["2026-09-21T19:56:52.579939+00:00", "trade", 12.59, 75.0]
["2026-09-21T19:56:52.579945+00:00", "quote", 12.57, 12.59]
["2026-09-21T19:56:52.580315+00:00", "quote", 12.57, 12.59]
["2026-09-21T19:56:52.580316+00:00", "trade", 12.59, 241.0]
["2026-09-21T19:56:52.580383+00:00", "trade", 12.59, 262.0]
["2026-09-21T19:56:52.581202+00:00", "trade", 12.59, 49.0]
["2026-09-21T19:56:52.581411+00:00", "trade", 12.6, 20.0]
["2026-09-21T19:56:52.581763+00:00", "trade", 12.6, 29.0]
["2026-09-21T19:56:52.584963+00:00", "quote", 12.59, 12.64]
["2026-09-21T19:56:52.585800+00:00", "quote", 12.59, 12.64]
["2026-09-21T19:56:52.587455+00:00", "quote", 12.58, 12.64]
["2026-09-21T19:56:52.587482+00:00", "quote", 12.58, 12.64]
["2026-09-21T19:56:52.588177+00:00", "trade", 12.61, 200.0]
["2026-09-21T19:56:52.588240+00:00", "trade", 12.61, 140.0]
["2026-09-21T19:56:52.589676+00:00", "quote", 12.58, 12.64]
["2026-09-21T19:56:52.590715+00:00", "trade", 12.61, 38.0]
["2026-09-21T19:56:52.680475+00:00", "quote", 12.58, 12.64]
["2026-09-21T19:56:53.855565+00:00", "trade", 12.61, 100.0]
["2026-09-21T19:56:53.875412+00:00", "trade", 12.6271, 240.0]
["2026-09-21T19:56:53.876280+00:00", "quote", 12.58, 12.64]
["2026-09-21T19:56:54.061166+00:00", "quote", 12.58, 12.64]
["2026-09-21T19:56:54.061193+00:00", "quote", 12.58, 12.64]
["2026-09-21T19:56:54.061737+00:00", "quote", 12.58, 12.64]
["2026-09-21T19:56:55.035802+00:00", "quote", 12.58, 12.64]
["2026-09-21T19:56:55.998555+00:00", "trade", 12.61, 100.0]
["2026-09-21T19:56:57.134737+00:00", "trade", 12.5801, 2.0]
["2026-09-21T19:56:57.384197+00:00", "quote", 12.61, 12.64]
["2026-09-21T19:56:57.384554+00:00", "quote", 12.61, 12.64]
["2026-09-21T19:56:57.384556+00:00", "trade", 12.61, 5.0]
["2026-09-21T19:56:57.384557+00:00", "trade", 12.61, 100.0]
["2026-09-21T19:56:57.384562+00:00", "quote", 12.58, 12.64]
["2026-09-21T19:56:57.384576+00:00", "quote", 12.58, 12.63]
["2026-09-21T19:56:57.384583+00:00", "quote", 12.58, 12.63]
["2026-09-21T19:56:57.384601+00:00", "quote", 12.58, 12.63]
["2026-09-21T19:56:57.384647+00:00", "trade", 12.61, 2.0]
["2026-09-21T19:56:57.384865+00:00", "quote", 12.58, 12.63]
["2026-09-21T19:56:57.384910+00:00", "trade", 12.625, 100.0]
["2026-09-21T19:56:57.385131+00:00", "quote", 12.58, 12.63]
["2026-09-21T19:56:57.385494+00:00", "quote", 12.58, 12.62]
["2026-09-21T19:56:57.397904+00:00", "trade", 12.6, 200.0]
["2026-09-21T19:56:57.397929+00:00", "trade", 12.6, 200.0]
["2026-09-21T19:56:57.398206+00:00", "trade", 12.6, 38.0]
["2026-09-21T19:56:57.398209+00:00", "trade", 12.6, 38.0]
["2026-09-21T19:56:57.398214+00:00", "trade", 12.6, 200.0]
["2026-09-21T19:56:57.398214+00:00", "trade", 12.6, 200.0]
["2026-09-21T19:56:57.398218+00:00", "trade", 12.6, 20.0]
["2026-09-21T19:56:57.398220+00:00", "trade", 12.6, 162.0]
["2026-09-21T19:56:57.398221+00:00", "trade", 12.6, 200.0]
["2026-09-21T19:56:57.398225+00:00", "trade", 12.6, 220.0]
["2026-09-21T19:56:57.398316+00:00", "trade", 12.6, 200.0]
["2026-09-21T19:56:57.398411+00:00", "trade", 12.6, 100.0]
["2026-09-21T19:56:57.398514+00:00", "trade", 12.6, 200.0]
["2026-09-21T19:56:57.398549+00:00", "trade", 12.6, 450.0]
["2026-09-21T19:56:57.398629+00:00", "trade", 12.6, 200.0]
["2026-09-21T19:56:57.398778+00:00", "trade", 12.6, 200.0]
["2026-09-21T19:56:57.446927+00:00", "trade", 12.6, 100.0]
["2026-09-21T19:56:58.706045+00:00", "trade", 12.6123, 2.0]
["2026-09-21T19:56:59.066737+00:00", "trade", 12.6, 100.0]
["2026-09-21T19:57:00.025427+00:00", "quote", 12.58, 12.62]
["2026-09-21T19:57:01.421853+00:00", "trade", 12.6, 200.0]
["2026-09-21T19:57:01.683689+00:00", "trade", 12.6, 50.0]
["2026-09-21T19:57:01.821407+00:00", "quote", 12.58, 12.62]
["2026-09-21T19:57:01.821408+00:00", "trade", 12.58, 100.0]
["2026-09-21T19:57:01.821417+00:00", "trade", 12.59, 100.0]
["2026-09-21T19:57:01.821418+00:00", "trade", 12.59, 100.0]
["2026-09-21T19:57:01.821482+00:00", "trade", 12.58, 16.0]
["2026-09-21T19:57:01.821493+00:00", "trade", 12.58, 10.0]
["2026-09-21T19:57:01.821496+00:00", "quote", 12.57, 12.62]
["2026-09-21T19:57:01.821755+00:00", "trade", 12.58, 32.0]
["2026-09-21T19:57:01.821757+00:00", "trade", 12.58, 84.0]
["2026-09-21T19:57:01.821762+00:00", "trade", 12.58, 90.0]
["2026-09-21T19:57:01.821879+00:00", "trade", 12.58, 68.0]
["2026-09-21T19:57:03.298574+00:00", "trade", 12.595, 100.0]
["2026-09-21T19:57:03.636362+00:00", "trade", 12.6, 20.0]
["2026-09-21T19:57:04.420699+00:00", "quote", 12.57, 12.62]
["2026-09-21T19:57:04.421163+00:00", "quote", 12.57, 12.62]
["2026-09-21T19:57:04.421174+00:00", "quote", 12.57, 12.62]
["2026-09-21T19:57:04.421210+00:00", "quote", 12.57, 12.62]
["2026-09-21T19:57:04.421569+00:00", "quote", 12.57, 12.62]
["2026-09-21T19:57:04.421634+00:00", "quote", 12.57, 12.62]
["2026-09-21T19:57:04.421661+00:00", "quote", 12.57, 12.63]
["2026-09-21T19:57:04.421673+00:00", "quote", 12.57, 12.6]
["2026-09-21T19:57:04.522616+00:00", "quote", 12.57, 12.6]
["2026-09-21T19:57:05.060041+00:00", "trade", 12.5942, 10.0]
["2026-09-21T19:57:05.947840+00:00", "quote", 12.57, 12.6]
["2026-09-21T19:57:05.949456+00:00", "trade", 12.6, 1.0]
["2026-09-21T19:57:05.949457+00:00", "trade", 12.6, 149.0]
["2026-09-21T19:57:05.949462+00:00", "quote", 12.57, 12.6]
["2026-09-21T19:57:05.949953+00:00", "quote", 12.57, 12.6]
["2026-09-21T19:57:05.950250+00:00", "quote", 12.57, 12.6]
["2026-09-21T19:57:05.950718+00:00", "quote", 12.57, 12.6]
["2026-09-21T19:57:05.969829+00:00", "trade", 12.6, 151.0]
["2026-09-21T19:57:05.969829+00:00", "quote", 12.57, 12.61]
["2026-09-21T19:57:05.969832+00:00", "trade", 12.6, 42.0]
["2026-09-21T19:57:05.969871+00:00", "trade", 12.6, 21.0]
["2026-09-21T19:57:05.970334+00:00", "quote", 12.57, 12.61]
["2026-09-21T19:57:05.970554+00:00", "trade", 12.6, 9.0]
["2026-09-21T19:57:05.970571+00:00", "trade", 12.6, 68.0]
["2026-09-21T19:57:05.971073+00:00", "quote", 12.57, 12.61]
["2026-09-21T19:57:07.342078+00:00", "quote", 12.57, 12.6]
["2026-09-21T19:57:08.237225+00:00", "trade", 12.585, 5.0]
["2026-09-21T19:57:08.877442+00:00", "trade", 12.6, 55.0]
["2026-09-21T19:57:08.877462+00:00", "trade", 12.6, 56.0]
["2026-09-21T19:57:08.877463+00:00", "quote", 12.57, 12.61]
["2026-09-21T19:57:08.877464+00:00", "trade", 12.6, 64.0]
["2026-09-21T19:57:08.877484+00:00", "quote", 12.58, 12.61]
["2026-09-21T19:57:08.877491+00:00", "quote", 12.58, 12.61]
["2026-09-21T19:57:08.877497+00:00", "quote", 12.58, 12.61]
["2026-09-21T19:57:08.878039+00:00", "quote", 12.58, 12.61]
["2026-09-21T19:57:08.878302+00:00", "quote", 12.58, 12.61]
["2026-09-21T19:57:08.878577+00:00", "quote", 12.58, 12.61]
["2026-09-21T19:57:08.881502+00:00", "quote", 12.58, 12.61]
["2026-09-21T19:57:08.893646+00:00", "trade", 12.61, 17.0]
["2026-09-21T19:57:08.893646+00:00", "quote", 12.58, 12.61]
["2026-09-21T19:57:08.893672+00:00", "quote", 12.58, 12.61]
["2026-09-21T19:57:08.903455+00:00", "trade", 12.61, 2.0]
["2026-09-21T19:57:08.903455+00:00", "quote", 12.58, 12.61]
["2026-09-21T19:57:08.922341+00:00", "trade", 12.61, 181.0]
["2026-09-21T19:57:08.922341+00:00", "quote", 12.58, 12.64]
["2026-09-21T19:57:08.922360+00:00", "quote", 12.59, 12.64]
["2026-09-21T19:57:08.922368+00:00", "quote", 12.59, 12.64]
["2026-09-21T19:57:08.922374+00:00", "quote", 12.59, 12.64]
["2026-09-21T19:57:08.922386+00:00", "quote", 12.59, 12.64]
["2026-09-21T19:57:08.922901+00:00", "quote", 12.59, 12.63]
["2026-09-21T19:57:08.922915+00:00", "quote", 12.59, 12.63]
["2026-09-21T19:57:08.926380+00:00", "quote", 12.59, 12.63]
["2026-09-21T19:57:08.926407+00:00", "quote", 12.59, 12.63]
["2026-09-21T19:57:09.022611+00:00", "quote", 12.58, 12.63]
["2026-09-21T19:57:09.023817+00:00", "quote", 12.58, 12.63]
["2026-09-21T19:57:09.031073+00:00", "quote", 12.58, 12.63]
["2026-09-21T19:57:12.329780+00:00", "trade", 12.62, 1.0]
["2026-09-21T19:57:12.858437+00:00", "quote", 12.58, 12.63]
["2026-09-21T19:57:13.856486+00:00", "trade", 12.605, 100.0]
["2026-09-21T19:57:13.856882+00:00", "trade", 12.605, 100.0]
["2026-09-21T19:57:14.616681+00:00", "trade", 12.61, 4.0]
["2026-09-21T19:57:14.616847+00:00", "trade", 12.62, 100.0]
["2026-09-21T19:57:14.617447+00:00", "quote", 12.58, 12.63]
["2026-09-21T19:57:14.617742+00:00", "quote", 12.58, 12.63]
["2026-09-21T19:57:14.617825+00:00", "quote", 12.58, 12.63]
["2026-09-21T19:57:14.618314+00:00", "quote", 12.58, 12.63]
["2026-09-21T19:57:15.033582+00:00", "trade", 12.605, 200.0]
["2026-09-21T19:57:15.033896+00:00", "quote", 12.58, 12.63]
["2026-09-21T19:57:15.033993+00:00", "trade", 12.605, 200.0]
["2026-09-21T19:57:15.034016+00:00", "trade", 12.605, 7.0]
["2026-09-21T19:57:15.034220+00:00", "trade", 12.605, 64.0]
["2026-09-21T19:57:18.460559+00:00", "quote", 12.58, 12.62]
["2026-09-21T19:57:18.460974+00:00", "trade", 12.6, 100.0]
["2026-09-21T19:57:18.563076+00:00", "quote", 12.58, 12.62]
["2026-09-21T19:57:18.755627+00:00", "quote", 12.58, 12.62]
["2026-09-21T19:57:18.860704+00:00", "trade", 12.6, 100.0]
["2026-09-21T19:57:18.861107+00:00", "trade", 12.6, 100.0]
["2026-09-21T19:57:20.411494+00:00", "trade", 12.6, 100.0]
["2026-09-21T19:57:21.994430+00:00", "trade", 12.6, 4.0]
["2026-09-21T19:57:22.938429+00:00", "trade", 12.5962, 8.0]
["2026-09-21T19:57:23.260648+00:00", "trade", 12.6, 200.0]
["2026-09-21T19:57:23.260907+00:00", "trade", 12.6, 100.0]
["2026-09-21T19:57:23.261225+00:00", "trade", 12.6, 19.0]
["2026-09-21T19:57:23.261530+00:00", "trade", 12.6, 181.0]
["2026-09-21T19:57:23.261540+00:00", "trade", 12.6, 200.0]
["2026-09-21T19:57:23.261541+00:00", "trade", 12.6, 200.0]
["2026-09-21T19:57:23.261542+00:00", "trade", 12.6, 200.0]
["2026-09-21T19:57:23.262884+00:00", "trade", 12.6, 19.0]
["2026-09-21T19:57:23.263465+00:00", "trade", 12.6, 181.0]
["2026-09-21T19:57:23.264391+00:00", "trade", 12.6, 19.0]
["2026-09-21T19:57:23.662124+00:00", "trade", 12.6, 60.0]
["2026-09-21T19:57:24.181420+00:00", "trade", 12.6, 1.0]
["2026-09-21T19:57:24.535412+00:00", "trade", 12.6, 3.0]
["2026-09-21T19:57:24.540782+00:00", "trade", 12.62, 3.0]
["2026-09-21T19:57:24.730405+00:00", "trade", 12.6199, 800.0]
["2026-09-21T19:57:24.731193+00:00", "quote", 12.58, 12.62]
["2026-09-21T19:57:24.731676+00:00", "quote", 12.58, 12.62]
["2026-09-21T19:57:24.785494+00:00", "trade", 12.6, 200.0]
["2026-09-21T19:57:24.876379+00:00", "trade", 12.6, 178.0]
["2026-09-21T19:57:24.876507+00:00", "trade", 12.6, 200.0]
["2026-09-21T19:57:24.882833+00:00", "trade", 12.6, 140.0]
["2026-09-21T19:57:26.564121+00:00", "trade", 12.62, 200.0]
["2026-09-21T19:57:26.564177+00:00", "trade", 12.62, 15.0]
["2026-09-21T19:57:26.564212+00:00", "quote", 12.59, 12.62]
["2026-09-21T19:57:26.564234+00:00", "quote", 12.59, 12.62]
["2026-09-21T19:57:26.564454+00:00", "quote", 12.59, 12.62]
["2026-09-21T19:57:26.564455+00:00", "trade", 12.62, 100.0]
["2026-09-21T19:57:26.564548+00:00", "trade", 12.605, 200.0]
["2026-09-21T19:57:26.564601+00:00", "trade", 12.605, 200.0]
["2026-09-21T19:57:26.564602+00:00", "trade", 12.605, 200.0]
["2026-09-21T19:57:26.564620+00:00", "trade", 12.605, 200.0]
["2026-09-21T19:57:26.564635+00:00", "trade", 12.605, 200.0]
["2026-09-21T19:57:26.564682+00:00", "trade", 12.605, 200.0]
["2026-09-21T19:57:26.564835+00:00", "trade", 12.62, 100.0]
["2026-09-21T19:57:26.564840+00:00", "trade", 12.605, 100.0]
["2026-09-21T19:57:26.564843+00:00", "quote", 12.59, 12.64]
["2026-09-21T19:57:26.564930+00:00", "trade", 12.605, 200.0]
["2026-09-21T19:57:26.564946+00:00", "trade", 12.605, 200.0]
["2026-09-21T19:57:26.564984+00:00", "trade", 12.605, 56.0]
["2026-09-21T19:57:26.565089+00:00", "quote", 12.59, 12.63]
["2026-09-21T19:57:26.565300+00:00", "trade", 12.62, 100.0]
["2026-09-21T19:57:26.565437+00:00", "quote", 12.59, 12.63]
["2026-09-21T19:57:26.566061+00:00", "quote", 12.59, 12.63]
["2026-09-21T19:57:26.571231+00:00", "quote", 12.59, 12.63]
["2026-09-21T19:57:26.574237+00:00", "quote", 12.58, 12.63]
["2026-09-21T19:57:26.574848+00:00", "trade", 12.63, 10.0]
["2026-09-21T19:57:26.574849+00:00", "trade", 12.63, 226.0]
["2026-09-21T19:57:26.574855+00:00", "quote", 12.58, 12.63]
["2026-09-21T19:57:26.574868+00:00", "trade", 12.63, 74.0]
["2026-09-21T19:57:26.574883+00:00", "quote", 12.59, 12.63]
["2026-09-21T19:57:26.574892+00:00", "quote", 12.61, 12.63]
["2026-09-21T19:57:26.574914+00:00", "quote", 12.61, 12.63]
["2026-09-21T19:57:26.575226+00:00", "quote", 12.61, 12.64]
["2026-09-21T19:57:26.576122+00:00", "quote", 12.61, 12.64]
["2026-09-21T19:57:26.596481+00:00", "trade", 12.64, 31.0]
["2026-09-21T19:57:26.596481+00:00", "quote", 12.61, 12.64]
["2026-09-21T19:57:26.596506+00:00", "quote", 12.61, 12.64]
["2026-09-21T19:57:26.596854+00:00", "quote", 12.61, 12.65]
["2026-09-21T19:57:26.597192+00:00", "quote", 12.61, 12.65]
["2026-09-21T19:57:26.607684+00:00", "quote", 12.61, 12.65]
["2026-09-21T19:57:26.607685+00:00", "trade", 12.64, 3.0]
["2026-09-21T19:57:26.607709+00:00", "quote", 12.61, 12.65]
["2026-09-21T19:57:26.614559+00:00", "trade", 12.63, 8.0]
["2026-09-21T19:57:26.614602+00:00", "trade", 12.63, 11.0]
["2026-09-21T19:57:26.626822+00:00", "quote", 12.61, 12.65]
["2026-09-21T19:57:26.630003+00:00", "trade", 12.63, 100.0]
["2026-09-21T19:57:26.630044+00:00", "trade", 12.63, 100.0]
["2026-09-21T19:57:26.630192+00:00", "trade", 12.63, 100.0]
["2026-09-21T19:57:26.640754+00:00", "trade", 12.63, 30.0]
["2026-09-21T19:57:26.649413+00:00", "trade", 12.64, 3.0]
["2026-09-21T19:57:26.649414+00:00", "quote", 12.61, 12.65]
["2026-09-21T19:57:26.649441+00:00", "quote", 12.61, 12.65]
["2026-09-21T19:57:26.657895+00:00", "trade", 12.63, 1.0]
["2026-09-21T19:57:26.657921+00:00", "quote", 12.61, 12.65]
["2026-09-21T19:57:26.674900+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:57:26.676103+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:57:26.756412+00:00", "trade", 12.6, 200.0]
["2026-09-21T19:57:26.757186+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:57:26.762420+00:00", "trade", 12.625, 60.0]
["2026-09-21T19:57:26.829255+00:00", "trade", 12.61, 20.0]
["2026-09-21T19:57:26.830805+00:00", "trade", 12.625, 24.0]
["2026-09-21T19:57:27.872387+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:57:27.872898+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:57:27.872914+00:00", "quote", 12.6, 12.64]
["2026-09-21T19:57:28.396029+00:00", "trade", 12.62, 100.0]
["2026-09-21T19:57:28.857370+00:00", "quote", 12.6, 12.64]
["2026-09-21T19:57:28.857654+00:00", "trade", 12.62, 100.0]
["2026-09-21T19:57:28.914677+00:00", "trade", 12.64, 7000.0]
["2026-09-21T19:57:28.914732+00:00", "trade", 12.62, 200.0]
["2026-09-21T19:57:28.914736+00:00", "trade", 12.63, 100.0]
["2026-09-21T19:57:28.914738+00:00", "trade", 12.64, 63.0]
["2026-09-21T19:57:28.914740+00:00", "trade", 12.64, 3.0]
["2026-09-21T19:57:28.914741+00:00", "trade", 12.64, 200.0]
["2026-09-21T19:57:28.914752+00:00", "quote", 12.6, 12.64]
["2026-09-21T19:57:28.914765+00:00", "trade", 12.64, 100.0]
["2026-09-21T19:57:28.914766+00:00", "trade", 12.64, 200.0]
["2026-09-21T19:57:28.914773+00:00", "quote", 12.6, 12.64]
["2026-09-21T19:57:28.914806+00:00", "trade", 12.65, 2.0]
["2026-09-21T19:57:28.914807+00:00", "trade", 12.65, 152.0]
["2026-09-21T19:57:28.915009+00:00", "trade", 12.62, 200.0]
["2026-09-21T19:57:28.915012+00:00", "trade", 12.62, 200.0]
["2026-09-21T19:57:28.915175+00:00", "trade", 12.64, 100.0]
["2026-09-21T19:57:28.915182+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:57:28.915320+00:00", "trade", 12.62, 200.0]
["2026-09-21T19:57:28.915324+00:00", "trade", 12.62, 200.0]
["2026-09-21T19:57:28.915450+00:00", "trade", 12.625, 112.0]
["2026-09-21T19:57:28.915469+00:00", "trade", 12.625, 388.0]
["2026-09-21T19:57:28.915491+00:00", "trade", 12.64, 200.0]
["2026-09-21T19:57:28.915604+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:57:28.915915+00:00", "trade", 12.63, 11.0]
["2026-09-21T19:57:28.916316+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:57:28.916665+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:57:29.440891+00:00", "trade", 12.625, 58.0]
["2026-09-21T19:57:30.629162+00:00", "trade", 12.63, 100.0]
["2026-09-21T19:57:32.533781+00:00", "trade", 12.65, 20.0]
["2026-09-21T19:57:32.626323+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:57:32.626742+00:00", "quote", 12.6, 12.66]
["2026-09-21T19:57:32.627072+00:00", "quote", 12.6, 12.67]
["2026-09-21T19:57:32.627279+00:00", "quote", 12.6, 12.66]
["2026-09-21T19:57:32.627296+00:00", "quote", 12.6, 12.67]
["2026-09-21T19:57:32.632947+00:00", "trade", 12.65, 50.0]
["2026-09-21T19:57:33.061183+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:57:33.061277+00:00", "trade", 12.65, 11.0]
["2026-09-21T19:57:33.061279+00:00", "trade", 12.65, 20.0]
["2026-09-21T19:57:33.061280+00:00", "trade", 12.65, 1.0]
["2026-09-21T19:57:33.061282+00:00", "trade", 12.65, 115.0]
["2026-09-21T19:57:33.061298+00:00", "quote", 12.6, 12.67]
["2026-09-21T19:57:33.061308+00:00", "quote", 12.62, 12.67]
["2026-09-21T19:57:33.061316+00:00", "quote", 12.62, 12.67]
["2026-09-21T19:57:33.061322+00:00", "quote", 12.62, 12.67]
["2026-09-21T19:57:33.061707+00:00", "trade", 12.65, 121.0]
["2026-09-21T19:57:33.061854+00:00", "quote", 12.62, 12.67]
["2026-09-21T19:57:33.061898+00:00", "quote", 12.62, 12.67]
["2026-09-21T19:57:33.061927+00:00", "quote", 12.62, 12.65]
["2026-09-21T19:57:33.061929+00:00", "quote", 12.62, 12.65]
["2026-09-21T19:57:33.061981+00:00", "trade", 12.65, 22.0]
["2026-09-21T19:57:33.061999+00:00", "trade", 12.65, 78.0]
["2026-09-21T19:57:33.061999+00:00", "quote", 12.62, 12.67]
["2026-09-21T19:57:33.062703+00:00", "trade", 12.67, 200.0]
["2026-09-21T19:57:33.062725+00:00", "quote", 12.63, 12.67]
["2026-09-21T19:57:33.062750+00:00", "quote", 12.63, 12.67]
["2026-09-21T19:57:33.062779+00:00", "trade", 12.67, 39.0]
["2026-09-21T19:57:33.062779+00:00", "quote", 12.63, 12.67]
["2026-09-21T19:57:33.062781+00:00", "trade", 12.67, 473.0]
["2026-09-21T19:57:33.062787+00:00", "quote", 12.63, 12.67]
["2026-09-21T19:57:33.062800+00:00", "quote", 12.63, 12.67]
["2026-09-21T19:57:33.069424+00:00", "trade", 12.65, 100.0]
["2026-09-21T19:57:33.103319+00:00", "trade", 12.67, 1775.0]
["2026-09-21T19:57:33.103606+00:00", "trade", 12.67, 479.0]
["2026-09-21T19:57:33.103629+00:00", "trade", 12.67, 548.0]
["2026-09-21T19:57:33.103656+00:00", "trade", 12.67, 100.0]
["2026-09-21T19:57:33.103808+00:00", "trade", 12.67, 200.0]
["2026-09-21T19:57:33.104126+00:00", "trade", 12.67, 200.0]
["2026-09-21T19:57:33.104354+00:00", "quote", 12.65, 12.71]
["2026-09-21T19:57:33.104365+00:00", "trade", 12.675, 200.0]
["2026-09-21T19:57:33.104427+00:00", "quote", 12.65, 12.71]
["2026-09-21T19:57:33.104471+00:00", "trade", 12.675, 136.0]
["2026-09-21T19:57:33.104790+00:00", "quote", 12.65, 12.72]
["2026-09-21T19:57:33.104807+00:00", "quote", 12.65, 12.73]
["2026-09-21T19:57:33.104829+00:00", "quote", 12.65, 12.71]
["2026-09-21T19:57:33.104947+00:00", "quote", 12.65, 12.72]
["2026-09-21T19:57:33.105422+00:00", "quote", 12.65, 12.73]
["2026-09-21T19:57:33.105471+00:00", "quote", 12.65, 12.71]
["2026-09-21T19:57:33.105526+00:00", "quote", 12.65, 12.73]
["2026-09-21T19:57:33.105530+00:00", "trade", 12.67, 209.0]
["2026-09-21T19:57:33.105575+00:00", "quote", 12.65, 12.72]
["2026-09-21T19:57:33.105591+00:00", "quote", 12.65, 12.73]
["2026-09-21T19:57:33.105595+00:00", "quote", 12.65, 12.73]
["2026-09-21T19:57:33.105620+00:00", "quote", 12.65, 12.73]
["2026-09-21T19:57:33.105646+00:00", "trade", 12.67, 11.0]
["2026-09-21T19:57:33.105934+00:00", "quote", 12.65, 12.71]
["2026-09-21T19:57:33.105981+00:00", "quote", 12.65, 12.73]
["2026-09-21T19:57:33.106440+00:00", "quote", 12.65, 12.71]
["2026-09-21T19:57:33.106475+00:00", "quote", 12.65, 12.73]
["2026-09-21T19:57:33.106873+00:00", "quote", 12.65, 12.73]
["2026-09-21T19:57:33.109816+00:00", "quote", 12.65, 12.73]
["2026-09-21T19:57:33.110877+00:00", "trade", 12.675, 200.0]
["2026-09-21T19:57:33.134735+00:00", "trade", 12.68, 100.0]
["2026-09-21T19:57:33.203813+00:00", "quote", 12.65, 12.73]
["2026-09-21T19:57:33.421454+00:00", "quote", 12.65, 12.71]
["2026-09-21T19:57:33.421489+00:00", "quote", 12.65, 12.71]
["2026-09-21T19:57:33.422037+00:00", "trade", 12.69, 100.0]
["2026-09-21T19:57:33.422154+00:00", "trade", 12.65, 40.0]
["2026-09-21T19:57:33.422211+00:00", "quote", 12.65, 12.71]
["2026-09-21T19:57:34.037724+00:00", "trade", 12.68, 90.0]
["2026-09-21T19:57:34.043158+00:00", "trade", 12.68, 100.0]
["2026-09-21T19:57:34.043216+00:00", "trade", 12.67, 6.0]
["2026-09-21T19:57:34.043873+00:00", "quote", 12.65, 12.7]
["2026-09-21T19:57:34.043899+00:00", "quote", 12.65, 12.7]
["2026-09-21T19:57:34.043976+00:00", "trade", 12.65, 100.0]
["2026-09-21T19:57:34.043977+00:00", "quote", 12.61, 12.7]
["2026-09-21T19:57:34.044049+00:00", "trade", 12.65, 38.0]
["2026-09-21T19:57:34.044065+00:00", "trade", 12.65, 162.0]
["2026-09-21T19:57:34.044185+00:00", "trade", 12.65, 100.0]
["2026-09-21T19:57:34.044363+00:00", "trade", 12.65, 200.0]
["2026-09-21T19:57:34.044520+00:00", "trade", 12.65, 200.0]
["2026-09-21T19:57:34.044598+00:00", "quote", 12.63, 12.69]
["2026-09-21T19:57:34.044779+00:00", "trade", 12.65, 100.0]
["2026-09-21T19:57:34.044956+00:00", "trade", 12.65, 100.0]
["2026-09-21T19:57:34.045068+00:00", "trade", 12.66, 200.0]
["2026-09-21T19:57:34.045329+00:00", "quote", 12.63, 12.69]
["2026-09-21T19:57:34.045366+00:00", "trade", 12.66, 200.0]
["2026-09-21T19:57:34.045397+00:00", "trade", 12.66, 200.0]
["2026-09-21T19:57:34.051547+00:00", "trade", 12.66, 200.0]
["2026-09-21T19:57:34.054820+00:00", "trade", 12.66, 200.0]
["2026-09-21T19:57:34.097580+00:00", "quote", 12.63, 12.69]
["2026-09-21T19:57:34.100401+00:00", "quote", 12.63, 12.69]
["2026-09-21T19:57:34.144224+00:00", "quote", 12.63, 12.69]
["2026-09-21T19:57:34.144523+00:00", "quote", 12.63, 12.69]
["2026-09-21T19:57:34.144687+00:00", "quote", 12.63, 12.7]
["2026-09-21T19:57:34.145004+00:00", "quote", 12.63, 12.7]
["2026-09-21T19:57:34.145141+00:00", "quote", 12.63, 12.7]
["2026-09-21T19:57:34.145175+00:00", "quote", 12.63, 12.71]
["2026-09-21T19:57:34.145485+00:00", "quote", 12.63, 12.7]
["2026-09-21T19:57:34.145615+00:00", "quote", 12.63, 12.71]
["2026-09-21T19:57:34.233072+00:00", "trade", 12.6602, 124.0]
["2026-09-21T19:57:37.123814+00:00", "quote", 12.61, 12.7]
["2026-09-21T19:57:37.123861+00:00", "quote", 12.61, 12.7]
["2026-09-21T19:57:38.453316+00:00", "quote", 12.61, 12.7]
["2026-09-21T19:57:38.454242+00:00", "trade", 12.655, 100.0]
["2026-09-21T19:57:39.454281+00:00", "quote", 12.61, 12.7]
["2026-09-21T19:57:39.454744+00:00", "quote", 12.61, 12.7]
["2026-09-21T19:57:39.455282+00:00", "quote", 12.61, 12.7]
["2026-09-21T19:57:40.816638+00:00", "quote", 12.61, 12.7]
["2026-09-21T19:57:40.901190+00:00", "trade", 12.69, 8.0]
["2026-09-21T19:57:40.901240+00:00", "trade", 12.69, 11.0]
["2026-09-21T19:57:41.190785+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:57:41.191541+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:57:41.191763+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:57:42.040423+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:57:42.040826+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:57:42.047294+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.047350+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:57:42.047374+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.047375+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.047377+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.047406+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.047411+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.047412+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.047436+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.047457+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.047470+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.047503+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.047517+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.047525+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.047551+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.047560+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.047570+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.047571+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.047638+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.047641+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.047643+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.047672+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.047699+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.047720+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.047736+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.047739+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.047745+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.047747+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.047757+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.047760+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.047774+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.047776+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.047787+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.047790+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.047805+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.047816+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.047824+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.047850+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.047882+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.047910+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.047918+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.047953+00:00", "trade", 12.635, 10.0]
["2026-09-21T19:57:42.047968+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.048022+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.048070+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.048847+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.048968+00:00", "trade", 12.635, 10.0]
["2026-09-21T19:57:42.050378+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.050392+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.050835+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.051104+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.051140+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.051290+00:00", "trade", 12.635, 10.0]
["2026-09-21T19:57:42.051832+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.051835+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.051836+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.051892+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.051914+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.051919+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.051954+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.052009+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.052065+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.052157+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.052176+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.052183+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.052212+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.052214+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.052215+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.052279+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.052319+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.052477+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.052523+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.052537+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.052546+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.052585+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.052592+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.052603+00:00", "trade", 12.635, 37.0]
["2026-09-21T19:57:42.052639+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.052795+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.052843+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.052884+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.052999+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.053040+00:00", "trade", 12.635, 37.0]
["2026-09-21T19:57:42.053132+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.053720+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.053733+00:00", "trade", 12.635, 38.0]
["2026-09-21T19:57:42.100847+00:00", "trade", 12.635, 5.0]
["2026-09-21T19:57:42.116076+00:00", "trade", 12.635, 165.0]
["2026-09-21T19:57:42.119872+00:00", "trade", 12.635, 100.0]
["2026-09-21T19:57:42.120192+00:00", "trade", 12.635, 100.0]
["2026-09-21T19:57:42.120561+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:57:42.203937+00:00", "trade", 12.635, 16.0]
["2026-09-21T19:57:42.958516+00:00", "trade", 12.62, 600.0]
["2026-09-21T19:57:42.959653+00:00", "trade", 12.61, 100.0]
["2026-09-21T19:57:42.959653+00:00", "quote", 12.6, 12.66]
["2026-09-21T19:57:42.959673+00:00", "quote", 12.6, 12.64]
["2026-09-21T19:57:42.959680+00:00", "quote", 12.6, 12.64]
["2026-09-21T19:57:42.959702+00:00", "quote", 12.6, 12.64]
["2026-09-21T19:57:42.959722+00:00", "trade", 12.61, 45.0]
["2026-09-21T19:57:42.959729+00:00", "quote", 12.6, 12.64]
["2026-09-21T19:57:42.960172+00:00", "quote", 12.6, 12.64]
["2026-09-21T19:57:42.960626+00:00", "quote", 12.6, 12.64]
["2026-09-21T19:57:42.983739+00:00", "trade", 12.62, 100.0]
["2026-09-21T19:57:42.988802+00:00", "trade", 12.62, 100.0]
["2026-09-21T19:57:43.059738+00:00", "quote", 12.6, 12.64]
["2026-09-21T19:57:43.061300+00:00", "quote", 12.6, 12.64]
["2026-09-21T19:57:43.460658+00:00", "quote", 12.6, 12.64]
["2026-09-21T19:57:43.460754+00:00", "quote", 12.6, 12.62]
["2026-09-21T19:57:43.460782+00:00", "quote", 12.6, 12.62]
["2026-09-21T19:57:43.460791+00:00", "trade", 12.6, 100.0]
["2026-09-21T19:57:43.460879+00:00", "trade", 12.6, 20.0]
["2026-09-21T19:57:43.460881+00:00", "quote", 12.59, 12.62]
["2026-09-21T19:57:43.461171+00:00", "trade", 12.6, 65.0]
["2026-09-21T19:57:43.461255+00:00", "trade", 12.59, 7.0]
["2026-09-21T19:57:43.461256+00:00", "quote", 12.58, 12.62]
["2026-09-21T19:57:43.461311+00:00", "quote", 12.58, 12.62]
["2026-09-21T19:57:43.461390+00:00", "quote", 12.58, 12.62]
["2026-09-21T19:57:43.461499+00:00", "quote", 12.58, 12.63]
["2026-09-21T19:57:43.461509+00:00", "quote", 12.58, 12.62]
["2026-09-21T19:57:43.461836+00:00", "quote", 12.59, 12.62]
["2026-09-21T19:57:43.461955+00:00", "quote", 12.59, 12.62]
["2026-09-21T19:57:43.461977+00:00", "quote", 12.59, 12.62]
["2026-09-21T19:57:43.462026+00:00", "quote", 12.59, 12.62]
["2026-09-21T19:57:43.462218+00:00", "quote", 12.59, 12.62]
["2026-09-21T19:57:43.462328+00:00", "quote", 12.59, 12.63]
["2026-09-21T19:57:43.462480+00:00", "quote", 12.59, 12.63]
["2026-09-21T19:57:43.462519+00:00", "quote", 12.59, 12.63]
["2026-09-21T19:57:43.462769+00:00", "quote", 12.59, 12.63]
["2026-09-21T19:57:43.462823+00:00", "quote", 12.59, 12.63]
["2026-09-21T19:57:43.463040+00:00", "quote", 12.59, 12.63]
["2026-09-21T19:57:43.880980+00:00", "trade", 12.62, 175.0]
["2026-09-21T19:57:44.061563+00:00", "trade", 12.61, 100.0]
["2026-09-21T19:57:44.061585+00:00", "quote", 12.59, 12.64]
["2026-09-21T19:57:44.061592+00:00", "quote", 12.59, 12.64]
["2026-09-21T19:57:44.061613+00:00", "quote", 12.59, 12.64]
["2026-09-21T19:57:44.062139+00:00", "quote", 12.59, 12.64]
["2026-09-21T19:57:44.062592+00:00", "quote", 12.59, 12.63]
["2026-09-21T19:57:44.062617+00:00", "quote", 12.59, 12.63]
["2026-09-21T19:57:44.063297+00:00", "quote", 12.59, 12.63]
["2026-09-21T19:57:45.039481+00:00", "quote", 12.59, 12.63]
["2026-09-21T19:57:45.039941+00:00", "quote", 12.59, 12.63]
["2026-09-21T19:57:46.566921+00:00", "trade", 12.61, 431.0]
["2026-09-21T19:57:46.567199+00:00", "quote", 12.55, 12.63]
["2026-09-21T19:57:46.567389+00:00", "trade", 12.59, 100.0]
["2026-09-21T19:57:48.242453+00:00", "trade", 12.59, 35.0]
["2026-09-21T19:57:48.771784+00:00", "trade", 12.58, 1.0]
["2026-09-21T19:57:48.771785+00:00", "trade", 12.58, 31.0]
["2026-09-21T19:57:48.771812+00:00", "quote", 12.55, 12.62]
["2026-09-21T19:57:48.771852+00:00", "quote", 12.55, 12.63]
["2026-09-21T19:57:48.772169+00:00", "quote", 12.55, 12.63]
["2026-09-21T19:57:48.772585+00:00", "quote", 12.55, 12.63]
["2026-09-21T19:57:48.772629+00:00", "quote", 12.55, 12.63]
["2026-09-21T19:57:48.772679+00:00", "quote", 12.55, 12.64]
["2026-09-21T19:57:48.772694+00:00", "quote", 12.55, 12.64]
["2026-09-21T19:57:48.772753+00:00", "quote", 12.55, 12.62]
["2026-09-21T19:57:48.773459+00:00", "quote", 12.55, 12.62]
["2026-09-21T19:57:49.342721+00:00", "quote", 12.55, 12.62]
["2026-09-21T19:57:49.591949+00:00", "trade", 12.57, 1.0]
["2026-09-21T19:57:50.109133+00:00", "trade", 12.585, 100.0]
["2026-09-21T19:57:50.109172+00:00", "trade", 12.585, 100.0]
["2026-09-21T19:57:52.120865+00:00", "trade", 12.59, 15.0]
["2026-09-21T19:57:53.278320+00:00", "quote", 12.55, 12.62]
["2026-09-21T19:57:55.183558+00:00", "trade", 12.585, 8.0]
["2026-09-21T19:57:55.183613+00:00", "trade", 12.585, 11.0]
["2026-09-21T19:57:56.748832+00:00", "trade", 12.59, 512.0]
["2026-09-21T19:57:57.036459+00:00", "trade", 12.585, 84.0]
["2026-09-21T19:57:57.857030+00:00", "quote", 12.55, 12.62]
["2026-09-21T19:57:57.862500+00:00", "quote", 12.55, 12.62]
["2026-09-21T19:57:57.862501+00:00", "trade", 12.57, 31.0]
["2026-09-21T19:57:57.862538+00:00", "quote", 12.55, 12.61]
["2026-09-21T19:57:57.862558+00:00", "quote", 12.55, 12.6]
["2026-09-21T19:57:57.863056+00:00", "trade", 12.56, 38.0]
["2026-09-21T19:57:57.863090+00:00", "quote", 12.55, 12.59]
["2026-09-21T19:57:57.863099+00:00", "trade", 12.575, 60.0]
["2026-09-21T19:57:57.863100+00:00", "quote", 12.55, 12.59]
["2026-09-21T19:57:57.863359+00:00", "trade", 12.56, 19.0]
["2026-09-21T19:57:57.863492+00:00", "quote", 12.55, 12.59]
["2026-09-21T19:57:57.864166+00:00", "trade", 12.56, 19.0]
["2026-09-21T19:57:57.864225+00:00", "trade", 12.56, 19.0]
["2026-09-21T19:57:58.047289+00:00", "quote", 12.55, 12.59]
["2026-09-21T19:57:58.840619+00:00", "trade", 12.5823, 50.0]
["2026-09-21T19:57:59.202751+00:00", "trade", 12.5896, 5.0]
["2026-09-21T19:58:00.033101+00:00", "trade", 12.57, 89.0]
["2026-09-21T19:58:00.039983+00:00", "trade", 12.57, 22.0]
["2026-09-21T19:58:00.048528+00:00", "trade", 12.57, 4000.0]
["2026-09-21T19:58:00.054368+00:00", "trade", 12.57, 89.0]
["2026-09-21T19:58:00.060103+00:00", "trade", 12.57, 4000.0]
["2026-09-21T19:58:00.070567+00:00", "trade", 12.59, 1160.0]
["2026-09-21T19:58:00.132525+00:00", "quote", 12.55, 12.59]
["2026-09-21T19:58:00.150100+00:00", "quote", 12.55, 12.59]
["2026-09-21T19:58:00.365204+00:00", "trade", 12.57, 300.0]
["2026-09-21T19:58:00.376978+00:00", "trade", 12.56, 300.0]
["2026-09-21T19:58:02.347871+00:00", "trade", 12.57, 220.0]
["2026-09-21T19:58:02.347974+00:00", "trade", 12.58, 38.0]
["2026-09-21T19:58:02.347975+00:00", "trade", 12.58, 38.0]
["2026-09-21T19:58:02.347977+00:00", "trade", 12.58, 100.0]
["2026-09-21T19:58:02.347995+00:00", "trade", 12.58, 38.0]
["2026-09-21T19:58:02.348036+00:00", "trade", 12.58, 38.0]
["2026-09-21T19:58:02.348039+00:00", "trade", 12.58, 38.0]
["2026-09-21T19:58:02.348074+00:00", "trade", 12.58, 38.0]
["2026-09-21T19:58:02.348160+00:00", "trade", 12.58, 38.0]
["2026-09-21T19:58:02.348205+00:00", "trade", 12.57, 38.0]
["2026-09-21T19:58:02.348243+00:00", "trade", 12.58, 38.0]
["2026-09-21T19:58:02.348245+00:00", "trade", 12.58, 38.0]
["2026-09-21T19:58:02.348331+00:00", "trade", 12.58, 38.0]
["2026-09-21T19:58:02.348353+00:00", "trade", 12.58, 38.0]
["2026-09-21T19:58:02.348357+00:00", "trade", 12.57, 220.0]
["2026-09-21T19:58:02.348408+00:00", "trade", 12.58, 38.0]
["2026-09-21T19:58:02.348696+00:00", "trade", 12.58, 38.0]
["2026-09-21T19:58:02.348737+00:00", "trade", 12.57, 49.0]
["2026-09-21T19:58:02.348851+00:00", "trade", 12.57, 35.0]
["2026-09-21T19:58:02.371524+00:00", "quote", 12.55, 12.59]
["2026-09-21T19:58:02.371550+00:00", "quote", 12.55, 12.59]
["2026-09-21T19:58:02.379273+00:00", "trade", 12.58, 762.0]
["2026-09-21T19:58:02.379377+00:00", "trade", 12.59, 25.0]
["2026-09-21T19:58:02.379377+00:00", "quote", 12.55, 12.59]
["2026-09-21T19:58:02.379379+00:00", "trade", 12.59, 199.0]
["2026-09-21T19:58:02.379380+00:00", "trade", 12.59, 300.0]
["2026-09-21T19:58:02.379381+00:00", "trade", 12.59, 30.0]
["2026-09-21T19:58:02.379385+00:00", "quote", 12.55, 12.59]
["2026-09-21T19:58:02.379407+00:00", "quote", 12.56, 12.59]
["2026-09-21T19:58:02.379413+00:00", "quote", 12.58, 12.59]
["2026-09-21T19:58:02.379698+00:00", "trade", 12.59, 100.0]
["2026-09-21T19:58:02.379786+00:00", "quote", 12.58, 12.59]
["2026-09-21T19:58:02.379923+00:00", "quote", 12.58, 12.59]
["2026-09-21T19:58:02.380059+00:00", "trade", 12.59, 100.0]
["2026-09-21T19:58:02.380351+00:00", "quote", 12.58, 12.6]
["2026-09-21T19:58:02.380498+00:00", "trade", 12.59, 58.0]
["2026-09-21T19:58:02.381390+00:00", "quote", 12.58, 12.64]
["2026-09-21T19:58:02.381885+00:00", "quote", 12.58, 12.64]
["2026-09-21T19:58:02.382367+00:00", "quote", 12.58, 12.64]
["2026-09-21T19:58:02.384720+00:00", "trade", 12.61, 1.0]
["2026-09-21T19:58:02.385024+00:00", "trade", 12.615, 38.0]
["2026-09-21T19:58:02.385087+00:00", "trade", 12.615, 38.0]
["2026-09-21T19:58:02.385087+00:00", "trade", 12.615, 38.0]
["2026-09-21T19:58:02.385087+00:00", "trade", 12.615, 38.0]
["2026-09-21T19:58:02.385088+00:00", "trade", 12.615, 38.0]
["2026-09-21T19:58:02.385102+00:00", "trade", 12.615, 38.0]
["2026-09-21T19:58:02.385212+00:00", "trade", 12.615, 38.0]
["2026-09-21T19:58:02.385393+00:00", "trade", 12.615, 38.0]
["2026-09-21T19:58:02.385444+00:00", "trade", 12.615, 38.0]
["2026-09-21T19:58:02.385444+00:00", "trade", 12.615, 38.0]
["2026-09-21T19:58:02.415917+00:00", "quote", 12.58, 12.66]
["2026-09-21T19:58:02.480688+00:00", "quote", 12.57, 12.66]
["2026-09-21T19:58:02.481180+00:00", "quote", 12.57, 12.66]
["2026-09-21T19:58:02.481195+00:00", "quote", 12.55, 12.66]
["2026-09-21T19:58:02.481241+00:00", "quote", 12.57, 12.66]
["2026-09-21T19:58:02.481682+00:00", "quote", 12.55, 12.66]
["2026-09-21T19:58:02.481776+00:00", "quote", 12.57, 12.66]
["2026-09-21T19:58:02.482132+00:00", "quote", 12.55, 12.66]
["2026-09-21T19:58:02.861451+00:00", "quote", 12.55, 12.66]
["2026-09-21T19:58:03.109324+00:00", "quote", 12.55, 12.65]
["2026-09-21T19:58:03.109356+00:00", "quote", 12.55, 12.65]
["2026-09-21T19:58:03.323108+00:00", "trade", 12.6, 1.0]
["2026-09-21T19:58:04.325884+00:00", "trade", 12.65, 145.0]
["2026-09-21T19:58:04.606936+00:00", "trade", 12.63, 100.0]
["2026-09-21T19:58:04.606938+00:00", "trade", 12.64, 300.0]
["2026-09-21T19:58:04.606975+00:00", "quote", 12.55, 12.65]
["2026-09-21T19:58:04.607372+00:00", "trade", 12.64, 300.0]
["2026-09-21T19:58:04.607432+00:00", "quote", 12.55, 12.66]
["2026-09-21T19:58:05.241391+00:00", "trade", 12.59, 50.0]
["2026-09-21T19:58:07.034996+00:00", "quote", 12.55, 12.65]
["2026-09-21T19:58:07.038877+00:00", "trade", 12.6, 300.0]
["2026-09-21T19:58:07.220198+00:00", "quote", 12.55, 12.65]
["2026-09-21T19:58:07.827864+00:00", "trade", 12.64, 471.0]
["2026-09-21T19:58:07.827865+00:00", "trade", 12.64, 300.0]
["2026-09-21T19:58:07.828271+00:00", "trade", 12.64, 300.0]
["2026-09-21T19:58:07.944876+00:00", "trade", 12.6, 4.0]
["2026-09-21T19:58:08.315998+00:00", "quote", 12.55, 12.65]
["2026-09-21T19:58:08.316027+00:00", "quote", 12.55, 12.65]
["2026-09-21T19:58:08.316438+00:00", "quote", 12.55, 12.66]
["2026-09-21T19:58:08.856887+00:00", "quote", 12.55, 12.66]
["2026-09-21T19:58:09.009523+00:00", "quote", 12.55, 12.65]
["2026-09-21T19:58:09.473737+00:00", "trade", 12.65, 8.0]
["2026-09-21T19:58:09.473792+00:00", "trade", 12.65, 11.0]
["2026-09-21T19:58:10.571281+00:00", "trade", 12.64, 9.0]
["2026-09-21T19:58:10.733230+00:00", "trade", 12.5866, 250.0]
["2026-09-21T19:58:11.876465+00:00", "trade", 12.64, 300.0]
["2026-09-21T19:58:11.876839+00:00", "trade", 12.64, 300.0]
["2026-09-21T19:58:13.883006+00:00", "trade", 12.6053, 7.0]
["2026-09-21T19:58:14.715584+00:00", "trade", 12.64, 8.0]
["2026-09-21T19:58:15.100186+00:00", "trade", 12.6, 86.0]
["2026-09-21T19:58:16.003093+00:00", "trade", 12.64, 292.0]
["2026-09-21T19:58:16.003095+00:00", "trade", 12.64, 8.0]
["2026-09-21T19:58:16.003519+00:00", "trade", 12.64, 300.0]
["2026-09-21T19:58:17.794473+00:00", "quote", 12.55, 12.65]
["2026-09-21T19:58:17.794500+00:00", "quote", 12.59, 12.65]
["2026-09-21T19:58:17.794907+00:00", "quote", 12.59, 12.66]
["2026-09-21T19:58:17.795347+00:00", "trade", 12.63, 200.0]
["2026-09-21T19:58:17.795377+00:00", "trade", 12.63, 200.0]
["2026-09-21T19:58:17.795388+00:00", "trade", 12.63, 200.0]
["2026-09-21T19:58:17.795390+00:00", "trade", 12.63, 200.0]
["2026-09-21T19:58:17.795407+00:00", "trade", 12.63, 200.0]
["2026-09-21T19:58:17.795504+00:00", "trade", 12.63, 200.0]
["2026-09-21T19:58:17.795616+00:00", "trade", 12.625, 100.0]
["2026-09-21T19:58:17.795644+00:00", "trade", 12.625, 200.0]
["2026-09-21T19:58:17.795708+00:00", "quote", 12.59, 12.66]
["2026-09-21T19:58:17.795731+00:00", "trade", 12.63, 200.0]
["2026-09-21T19:58:17.795755+00:00", "trade", 12.625, 200.0]
["2026-09-21T19:58:17.795770+00:00", "trade", 12.63, 200.0]
["2026-09-21T19:58:17.795945+00:00", "trade", 12.625, 200.0]
["2026-09-21T19:58:17.796775+00:00", "trade", 12.625, 200.0]
["2026-09-21T19:58:18.032517+00:00", "trade", 12.625, 100.0]
["2026-09-21T19:58:18.062744+00:00", "quote", 12.59, 12.65]
["2026-09-21T19:58:18.165813+00:00", "trade", 12.625, 20.0]
["2026-09-21T19:58:20.077378+00:00", "trade", 12.62, 200.0]
["2026-09-21T19:58:20.081826+00:00", "trade", 12.62, 200.0]
["2026-09-21T19:58:20.083079+00:00", "trade", 12.62, 200.0]
["2026-09-21T19:58:20.085372+00:00", "quote", 12.59, 12.65]
["2026-09-21T19:58:20.085806+00:00", "quote", 12.58, 12.65]
["2026-09-21T19:58:20.085887+00:00", "quote", 12.58, 12.66]
["2026-09-21T19:58:20.086279+00:00", "quote", 12.58, 12.66]
["2026-09-21T19:58:20.086313+00:00", "quote", 12.55, 12.66]
["2026-09-21T19:58:20.086353+00:00", "quote", 12.58, 12.66]
["2026-09-21T19:58:20.086755+00:00", "quote", 12.55, 12.66]
["2026-09-21T19:58:20.086866+00:00", "quote", 12.58, 12.66]
["2026-09-21T19:58:20.087026+00:00", "trade", 12.605, 76.0]
["2026-09-21T19:58:20.087206+00:00", "quote", 12.55, 12.66]
["2026-09-21T19:58:20.087386+00:00", "quote", 12.58, 12.66]
["2026-09-21T19:58:20.087402+00:00", "quote", 12.55, 12.66]
["2026-09-21T19:58:20.087853+00:00", "quote", 12.58, 12.66]
["2026-09-21T19:58:20.087868+00:00", "quote", 12.55, 12.66]
["2026-09-21T19:58:20.088356+00:00", "quote", 12.58, 12.66]
["2026-09-21T19:58:20.088374+00:00", "quote", 12.55, 12.66]
["2026-09-21T19:58:20.108975+00:00", "trade", 12.64, 68.0]
["2026-09-21T19:58:22.247867+00:00", "trade", 12.5752, 170.0]
["2026-09-21T19:58:23.028067+00:00", "trade", 12.64, 10.0]
["2026-09-21T19:58:23.758365+00:00", "trade", 12.65, 16.0]
["2026-09-21T19:58:23.758425+00:00", "trade", 12.65, 3.0]
["2026-09-21T19:58:24.857765+00:00", "trade", 12.605, 50.0]
["2026-09-21T19:58:24.884364+00:00", "trade", 12.6108, 3.0]
["2026-09-21T19:58:25.069875+00:00", "quote", 12.55, 12.65]
["2026-09-21T19:58:25.069906+00:00", "quote", 12.55, 12.65]
["2026-09-21T19:58:25.103713+00:00", "trade", 12.59, 10.0]
["2026-09-21T19:58:25.103713+00:00", "quote", 12.55, 12.65]
["2026-09-21T19:58:25.103715+00:00", "trade", 12.59, 25.0]
["2026-09-21T19:58:25.103716+00:00", "trade", 12.59, 15.0]
["2026-09-21T19:58:25.103721+00:00", "quote", 12.55, 12.65]
["2026-09-21T19:58:25.103729+00:00", "quote", 12.55, 12.65]
["2026-09-21T19:58:25.103737+00:00", "quote", 12.55, 12.65]
["2026-09-21T19:58:25.103745+00:00", "quote", 12.55, 12.6]
["2026-09-21T19:58:25.111124+00:00", "quote", 12.55, 12.66]
["2026-09-21T19:58:25.111735+00:00", "trade", 12.605, 36.0]
["2026-09-21T19:58:25.113518+00:00", "trade", 12.595, 4.0]
["2026-09-21T19:58:25.137016+00:00", "trade", 12.595, 20.0]
["2026-09-21T19:58:25.281020+00:00", "trade", 12.595, 63.0]
["2026-09-21T19:58:27.119769+00:00", "trade", 12.595, 1000.0]
["2026-09-21T19:58:29.513801+00:00", "trade", 12.56, 100.0]
["2026-09-21T19:58:29.514190+00:00", "trade", 12.595, 61.0]
["2026-09-21T19:58:29.514246+00:00", "trade", 12.56, 200.0]
["2026-09-21T19:58:29.514923+00:00", "trade", 12.56, 200.0]
["2026-09-21T19:58:29.515028+00:00", "trade", 12.57, 80.0]
["2026-09-21T19:58:29.515436+00:00", "trade", 12.55, 1600.0]
["2026-09-21T19:58:29.515461+00:00", "trade", 12.56, 1600.0]
["2026-09-21T19:58:29.515505+00:00", "trade", 12.56, 37.0]
["2026-09-21T19:58:29.516197+00:00", "trade", 12.56, 100.0]
["2026-09-21T19:58:29.516205+00:00", "trade", 12.55, 70.0]
["2026-09-21T19:58:29.516356+00:00", "trade", 12.56, 58.0]
["2026-09-21T19:58:29.531346+00:00", "trade", 12.56, 100.0]
["2026-09-21T19:58:29.537156+00:00", "trade", 12.5603, 11200.0]
["2026-09-21T19:58:29.771346+00:00", "trade", 12.595, 9.0]
["2026-09-21T19:58:29.775662+00:00", "trade", 12.56, 100.0]
["2026-09-21T19:58:30.025509+00:00", "trade", 12.5875, 100.0]
["2026-09-21T19:58:30.477899+00:00", "trade", 12.595, 300.0]
["2026-09-21T19:58:30.477990+00:00", "trade", 12.595, 220.0]
["2026-09-21T19:58:30.477990+00:00", "trade", 12.595, 80.0]
["2026-09-21T19:58:30.478040+00:00", "trade", 12.59, 300.0]
["2026-09-21T19:58:30.478271+00:00", "trade", 12.59, 220.0]
["2026-09-21T19:58:30.478271+00:00", "trade", 12.59, 80.0]
["2026-09-21T19:58:30.478422+00:00", "trade", 12.6, 300.0]
["2026-09-21T19:58:30.478431+00:00", "trade", 12.59, 300.0]
["2026-09-21T19:58:30.478467+00:00", "trade", 12.59, 220.0]
["2026-09-21T19:58:30.478472+00:00", "trade", 12.59, 80.0]
["2026-09-21T19:58:30.478619+00:00", "trade", 12.6, 300.0]
["2026-09-21T19:58:30.478646+00:00", "trade", 12.59, 220.0]
["2026-09-21T19:58:30.478654+00:00", "trade", 12.59, 80.0]
["2026-09-21T19:58:30.478679+00:00", "trade", 12.6, 300.0]
["2026-09-21T19:58:30.861505+00:00", "trade", 12.6, 72.0]
["2026-09-21T19:58:33.550058+00:00", "trade", 12.6, 3.0]
["2026-09-21T19:58:37.392496+00:00", "trade", 12.6342, 1.0]
["2026-09-21T19:58:37.392862+00:00", "trade", 12.6342, 1.0]
["2026-09-21T19:58:38.040535+00:00", "trade", 12.6, 8.0]
["2026-09-21T19:58:38.040589+00:00", "trade", 12.6, 30.0]
["2026-09-21T19:58:39.221712+00:00", "trade", 12.6, 10.0]
["2026-09-21T19:58:39.701125+00:00", "trade", 12.6344, 10.0]
["2026-09-21T19:58:40.053094+00:00", "quote", 12.55, 12.65]
["2026-09-21T19:58:40.054040+00:00", "trade", 12.6, 100.0]
["2026-09-21T19:58:42.444665+00:00", "trade", 12.58, 500.0]
["2026-09-21T19:58:42.444938+00:00", "trade", 12.58, 200.0]
["2026-09-21T19:58:42.445036+00:00", "trade", 12.58, 500.0]
["2026-09-21T19:58:42.445280+00:00", "trade", 12.58, 200.0]
["2026-09-21T19:58:42.459603+00:00", "trade", 12.58, 300.0]
["2026-09-21T19:58:42.459849+00:00", "trade", 12.58, 100.0]
["2026-09-21T19:58:42.459932+00:00", "trade", 12.58, 200.0]
["2026-09-21T19:58:43.165206+00:00", "trade", 12.6, 1.0]
["2026-09-21T19:58:44.299081+00:00", "trade", 12.6, 100.0]
["2026-09-21T19:58:45.146877+00:00", "trade", 12.6, 100.0]
["2026-09-21T19:58:45.373283+00:00", "trade", 12.58, 111.0]
["2026-09-21T19:58:45.373969+00:00", "trade", 12.6, 68.0]
["2026-09-21T19:58:46.025176+00:00", "quote", 12.55, 12.65]
["2026-09-21T19:58:46.799398+00:00", "trade", 12.64, 100.0]
["2026-09-21T19:58:46.799399+00:00", "trade", 12.64, 200.0]
["2026-09-21T19:58:46.799442+00:00", "quote", 12.55, 12.65]
["2026-09-21T19:58:46.799454+00:00", "trade", 12.64, 100.0]
["2026-09-21T19:58:46.799671+00:00", "trade", 12.64, 100.0]
["2026-09-21T19:58:46.799676+00:00", "trade", 12.65, 200.0]
["2026-09-21T19:58:46.799767+00:00", "trade", 12.64, 100.0]
["2026-09-21T19:58:46.799837+00:00", "trade", 12.64, 300.0]
["2026-09-21T19:58:46.799864+00:00", "trade", 12.65, 100.0]
["2026-09-21T19:58:46.799894+00:00", "trade", 12.64, 100.0]
["2026-09-21T19:58:46.800095+00:00", "trade", 12.64, 100.0]
["2026-09-21T19:58:46.800119+00:00", "trade", 12.64, 171.0]
["2026-09-21T19:58:46.800120+00:00", "trade", 12.64, 1.0]
["2026-09-21T19:58:46.800122+00:00", "trade", 12.64, 28.0]
["2026-09-21T19:58:46.800234+00:00", "trade", 12.64, 100.0]
["2026-09-21T19:58:46.800413+00:00", "trade", 12.65, 100.0]
["2026-09-21T19:58:46.800414+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:58:46.800437+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:58:46.800479+00:00", "trade", 12.66, 200.0]
["2026-09-21T19:58:46.800479+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:58:46.800629+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:58:46.800630+00:00", "trade", 12.66, 200.0]
["2026-09-21T19:58:46.800657+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:58:46.800998+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:58:46.801225+00:00", "trade", 12.65, 28.0]
["2026-09-21T19:58:46.801225+00:00", "quote", 12.61, 12.7]
["2026-09-21T19:58:46.801226+00:00", "trade", 12.65, 45.0]
["2026-09-21T19:58:46.801227+00:00", "trade", 12.66, 27.0]
["2026-09-21T19:58:46.807466+00:00", "quote", 12.61, 12.7]
["2026-09-21T19:58:46.807490+00:00", "quote", 12.61, 12.7]
["2026-09-21T19:58:46.807867+00:00", "quote", 12.6, 12.7]
["2026-09-21T19:58:46.808409+00:00", "quote", 12.6, 12.7]
["2026-09-21T19:58:46.808871+00:00", "quote", 12.6, 12.7]
["2026-09-21T19:58:46.809375+00:00", "quote", 12.6, 12.7]
["2026-09-21T19:58:47.799520+00:00", "quote", 12.55, 12.69]
["2026-09-21T19:58:48.017171+00:00", "quote", 12.55, 12.68]
["2026-09-21T19:58:48.017200+00:00", "quote", 12.55, 12.68]
["2026-09-21T19:58:48.321025+00:00", "quote", 12.55, 12.68]
["2026-09-21T19:58:49.071519+00:00", "quote", 12.55, 12.67]
["2026-09-21T19:58:49.071549+00:00", "quote", 12.55, 12.67]
["2026-09-21T19:58:49.857822+00:00", "quote", 12.55, 12.67]
["2026-09-21T19:58:50.049667+00:00", "quote", 12.55, 12.66]
["2026-09-21T19:58:50.106535+00:00", "quote", 12.55, 12.66]
["2026-09-21T19:58:50.106555+00:00", "quote", 12.55, 12.66]
["2026-09-21T19:58:50.310540+00:00", "quote", 12.55, 12.66]
["2026-09-21T19:58:50.974139+00:00", "trade", 12.64, 400.0]
["2026-09-21T19:58:50.974561+00:00", "trade", 12.65, 300.0]
["2026-09-21T19:58:50.974581+00:00", "trade", 12.64, 500.0]
["2026-09-21T19:58:50.974586+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:58:50.974588+00:00", "quote", 12.55, 12.66]
["2026-09-21T19:58:50.974697+00:00", "trade", 12.64, 42.0]
["2026-09-21T19:58:50.974697+00:00", "trade", 12.65, 28.0]
["2026-09-21T19:58:50.974698+00:00", "trade", 12.65, 73.0]
["2026-09-21T19:58:50.975055+00:00", "trade", 12.65, 227.0]
["2026-09-21T19:58:50.975056+00:00", "quote", 12.55, 12.67]
["2026-09-21T19:58:50.975057+00:00", "trade", 12.66, 73.0]
["2026-09-21T19:58:50.975058+00:00", "trade", 12.66, 70.0]
["2026-09-21T19:58:50.975063+00:00", "quote", 12.55, 12.67]
["2026-09-21T19:58:50.975077+00:00", "quote", 12.64, 12.67]
["2026-09-21T19:58:50.975313+00:00", "trade", 12.65, 73.0]
["2026-09-21T19:58:50.975342+00:00", "trade", 12.655, 38.0]
["2026-09-21T19:58:50.975404+00:00", "trade", 12.655, 38.0]
["2026-09-21T19:58:50.975410+00:00", "trade", 12.655, 38.0]
["2026-09-21T19:58:50.975451+00:00", "trade", 12.655, 38.0]
["2026-09-21T19:58:50.975472+00:00", "trade", 12.655, 38.0]
["2026-09-21T19:58:50.975509+00:00", "trade", 12.655, 38.0]
["2026-09-21T19:58:50.975526+00:00", "trade", 12.655, 38.0]
["2026-09-21T19:58:50.975558+00:00", "trade", 12.67, 100.0]
["2026-09-21T19:58:50.975559+00:00", "quote", 12.64, 12.7]
["2026-09-21T19:58:50.975562+00:00", "trade", 12.655, 38.0]
["2026-09-21T19:58:50.975571+00:00", "quote", 12.64, 12.67]
["2026-09-21T19:58:50.975579+00:00", "quote", 12.65, 12.67]
["2026-09-21T19:58:50.975583+00:00", "trade", 12.655, 38.0]
["2026-09-21T19:58:50.975586+00:00", "quote", 12.66, 12.67]
["2026-09-21T19:58:50.975599+00:00", "trade", 12.66, 37.0]
["2026-09-21T19:58:50.975599+00:00", "quote", 12.65, 12.67]
["2026-09-21T19:58:50.975605+00:00", "trade", 12.66, 63.0]
["2026-09-21T19:58:50.975606+00:00", "quote", 12.65, 12.67]
["2026-09-21T19:58:50.975612+00:00", "trade", 12.67, 100.0]
["2026-09-21T19:58:50.975613+00:00", "quote", 12.65, 12.7]
["2026-09-21T19:58:50.975621+00:00", "quote", 12.65, 12.7]
["2026-09-21T19:58:50.975628+00:00", "quote", 12.65, 12.7]
["2026-09-21T19:58:50.975635+00:00", "quote", 12.65, 12.7]
["2026-09-21T19:58:50.975642+00:00", "quote", 12.65, 12.7]
["2026-09-21T19:58:50.975650+00:00", "quote", 12.65, 12.7]
["2026-09-21T19:58:50.975657+00:00", "quote", 12.65, 12.7]
["2026-09-21T19:58:50.975664+00:00", "quote", 12.65, 12.7]
["2026-09-21T19:58:50.975672+00:00", "quote", 12.65, 12.7]
["2026-09-21T19:58:50.975678+00:00", "quote", 12.65, 12.7]
["2026-09-21T19:58:50.975685+00:00", "quote", 12.65, 12.7]
["2026-09-21T19:58:50.975692+00:00", "quote", 12.65, 12.7]
["2026-09-21T19:58:50.975701+00:00", "quote", 12.65, 12.7]
["2026-09-21T19:58:50.975835+00:00", "trade", 12.675, 100.0]
["2026-09-21T19:58:50.975840+00:00", "trade", 12.675, 63.0]
["2026-09-21T19:58:50.975862+00:00", "trade", 12.675, 38.0]
["2026-09-21T19:58:50.975910+00:00", "trade", 12.66, 38.0]
["2026-09-21T19:58:50.975945+00:00", "quote", 12.66, 12.7]
["2026-09-21T19:58:50.975957+00:00", "quote", 12.66, 12.7]
["2026-09-21T19:58:50.975967+00:00", "trade", 12.675, 74.0]
["2026-09-21T19:58:50.975991+00:00", "quote", 12.66, 12.7]
["2026-09-21T19:58:50.975991+00:00", "quote", 12.66, 12.67]
["2026-09-21T19:58:50.975994+00:00", "trade", 12.675, 63.0]
["2026-09-21T19:58:50.975996+00:00", "trade", 12.67, 139.0]
["2026-09-21T19:58:50.976001+00:00", "trade", 12.68, 63.0]
["2026-09-21T19:58:50.976004+00:00", "trade", 12.675, 63.0]
["2026-09-21T19:58:50.976006+00:00", "trade", 12.67, 102.0]
["2026-09-21T19:58:50.976024+00:00", "trade", 12.675, 18.0]
["2026-09-21T19:58:50.976035+00:00", "quote", 12.66, 12.67]
["2026-09-21T19:58:50.976042+00:00", "quote", 12.66, 12.67]
["2026-09-21T19:58:50.976043+00:00", "quote", 12.66, 12.7]
["2026-09-21T19:58:50.976050+00:00", "quote", 12.66, 12.7]
["2026-09-21T19:58:50.976058+00:00", "quote", 12.66, 12.7]
["2026-09-21T19:58:50.976064+00:00", "quote", 12.66, 12.7]
["2026-09-21T19:58:50.976067+00:00", "trade", 12.655, 38.0]
["2026-09-21T19:58:50.976071+00:00", "quote", 12.66, 12.7]
["2026-09-21T19:58:50.976078+00:00", "quote", 12.66, 12.7]
["2026-09-21T19:58:50.976078+00:00", "quote", 12.66, 12.67]
["2026-09-21T19:58:50.976118+00:00", "trade", 12.655, 38.0]
["2026-09-21T19:58:50.976163+00:00", "quote", 12.66, 12.7]
["2026-09-21T19:58:50.976164+00:00", "trade", 12.67, 100.0]
["2026-09-21T19:58:50.976168+00:00", "trade", 12.675, 361.0]
["2026-09-21T19:58:50.976201+00:00", "trade", 12.675, 239.0]
["2026-09-21T19:58:50.976289+00:00", "trade", 12.67, 300.0]
["2026-09-21T19:58:50.976436+00:00", "quote", 12.66, 12.7]
["2026-09-21T19:58:50.976437+00:00", "trade", 12.68, 49.0]
["2026-09-21T19:58:50.976438+00:00", "trade", 12.7, 1.0]
["2026-09-21T19:58:50.976438+00:00", "trade", 12.7, 429.0]
["2026-09-21T19:58:50.976441+00:00", "trade", 12.675, 200.0]
["2026-09-21T19:58:50.976444+00:00", "quote", 12.66, 12.7]
["2026-09-21T19:58:50.976458+00:00", "quote", 12.66, 12.7]
["2026-09-21T19:58:50.976478+00:00", "quote", 12.66, 12.7]
["2026-09-21T19:58:50.976530+00:00", "trade", 12.7, 71.0]
["2026-09-21T19:58:50.976530+00:00", "quote", 12.66, 12.7]
["2026-09-21T19:58:50.976531+00:00", "trade", 12.7, 29.0]
["2026-09-21T19:58:50.976537+00:00", "quote", 12.66, 12.7]
["2026-09-21T19:58:50.976601+00:00", "trade", 12.675, 7.0]
["2026-09-21T19:58:50.976605+00:00", "trade", 12.68, 100.0]
["2026-09-21T19:58:50.976627+00:00", "quote", 12.66, 12.7]
["2026-09-21T19:58:50.976628+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:58:50.976719+00:00", "trade", 12.68, 37.0]
["2026-09-21T19:58:50.977033+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:58:50.977163+00:00", "trade", 12.675, 2.0]
["2026-09-21T19:58:50.977231+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:58:50.977231+00:00", "quote", 12.66, 12.7]
["2026-09-21T19:58:50.977302+00:00", "trade", 12.675, 2.0]
["2026-09-21T19:58:50.983492+00:00", "quote", 12.66, 12.7]
["2026-09-21T19:58:50.983515+00:00", "quote", 12.66, 12.7]
["2026-09-21T19:58:50.985789+00:00", "quote", 12.66, 12.7]
["2026-09-21T19:58:51.016685+00:00", "trade", 12.6725, 405.0]
["2026-09-21T19:58:51.016773+00:00", "trade", 12.6725, 195.0]
["2026-09-21T19:58:51.016806+00:00", "trade", 12.7, 47.0]
["2026-09-21T19:58:51.016806+00:00", "quote", 12.66, 12.7]
["2026-09-21T19:58:51.016807+00:00", "trade", 12.7, 2400.0]
["2026-09-21T19:58:51.016809+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:58:51.016812+00:00", "quote", 12.66, 12.7]
["2026-09-21T19:58:51.016820+00:00", "quote", 12.66, 12.73]
["2026-09-21T19:58:51.016827+00:00", "quote", 12.69, 12.73]
["2026-09-21T19:58:51.017065+00:00", "trade", 12.71, 1.0]
["2026-09-21T19:58:51.017066+00:00", "quote", 12.69, 12.73]
["2026-09-21T19:58:51.017087+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:58:51.017095+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:58:51.017102+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:58:51.017109+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:58:51.017459+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:58:51.017485+00:00", "trade", 12.7, 200.0]
["2026-09-21T19:58:51.017843+00:00", "trade", 12.715, 79.0]
["2026-09-21T19:58:51.021101+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:58:51.022116+00:00", "quote", 12.69, 12.73]
["2026-09-21T19:58:51.027134+00:00", "quote", 12.69, 12.73]
["2026-09-21T19:58:51.077893+00:00", "quote", 12.69, 12.73]
["2026-09-21T19:58:51.077901+00:00", "quote", 12.69, 12.73]
["2026-09-21T19:58:51.117565+00:00", "quote", 12.69, 12.73]
["2026-09-21T19:58:51.118168+00:00", "quote", 12.69, 12.73]
["2026-09-21T19:58:51.118169+00:00", "trade", 12.72, 50.0]
["2026-09-21T19:58:51.118171+00:00", "trade", 12.72, 1.0]
["2026-09-21T19:58:51.118176+00:00", "quote", 12.69, 12.73]
["2026-09-21T19:58:51.118191+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:58:51.118198+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:58:51.118205+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:58:51.118216+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:58:51.119899+00:00", "trade", 12.73, 550.0]
["2026-09-21T19:58:51.119899+00:00", "quote", 12.7, 12.75]
["2026-09-21T19:58:51.119925+00:00", "quote", 12.7, 12.75]
["2026-09-21T19:58:51.123402+00:00", "quote", 12.69, 12.75]
["2026-09-21T19:58:51.123785+00:00", "trade", 12.73, 5.0]
["2026-09-21T19:58:51.123787+00:00", "trade", 12.73, 1.0]
["2026-09-21T19:58:51.123807+00:00", "quote", 12.72, 12.75]
["2026-09-21T19:58:51.123814+00:00", "quote", 12.72, 12.75]
["2026-09-21T19:58:51.124128+00:00", "quote", 12.72, 12.75]
["2026-09-21T19:58:51.129137+00:00", "quote", 12.69, 12.75]
["2026-09-21T19:58:51.129863+00:00", "quote", 12.69, 12.75]
["2026-09-21T19:58:51.133811+00:00", "quote", 12.69, 12.75]
["2026-09-21T19:58:51.133839+00:00", "quote", 12.69, 12.75]
["2026-09-21T19:58:51.134210+00:00", "quote", 12.69, 12.76]
["2026-09-21T19:58:51.134556+00:00", "quote", 12.69, 12.77]
["2026-09-21T19:58:51.134708+00:00", "quote", 12.69, 12.76]
["2026-09-21T19:58:51.135036+00:00", "quote", 12.69, 12.77]
["2026-09-21T19:58:51.180636+00:00", "quote", 12.69, 12.75]
["2026-09-21T19:58:51.266839+00:00", "quote", 12.69, 12.75]
["2026-09-21T19:58:51.860508+00:00", "trade", 12.72, 200.0]
["2026-09-21T19:58:52.086291+00:00", "quote", 12.69, 12.74]
["2026-09-21T19:58:52.329834+00:00", "trade", 12.73, 3.0]
["2026-09-21T19:58:52.329886+00:00", "trade", 12.73, 16.0]
["2026-09-21T19:58:52.526105+00:00", "quote", 12.69, 12.74]
["2026-09-21T19:58:52.526130+00:00", "quote", 12.69, 12.74]
["2026-09-21T19:58:53.113488+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:58:53.113489+00:00", "trade", 12.7, 608.0]
["2026-09-21T19:58:53.113491+00:00", "trade", 12.69, 29.0]
["2026-09-21T19:58:53.113533+00:00", "quote", 12.69, 12.74]
["2026-09-21T19:58:53.113804+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:58:53.114143+00:00", "quote", 12.69, 12.74]
["2026-09-21T19:58:53.114154+00:00", "trade", 12.7, 37.0]
["2026-09-21T19:58:53.114155+00:00", "trade", 12.7, 37.0]
["2026-09-21T19:58:53.114205+00:00", "trade", 12.7, 63.0]
["2026-09-21T19:58:53.114277+00:00", "quote", 12.69, 12.74]
["2026-09-21T19:58:53.114278+00:00", "trade", 12.69, 20.0]
["2026-09-21T19:58:53.114280+00:00", "trade", 12.69, 285.0]
["2026-09-21T19:58:53.114284+00:00", "quote", 12.69, 12.74]
["2026-09-21T19:58:53.114299+00:00", "quote", 12.69, 12.74]
["2026-09-21T19:58:53.114300+00:00", "trade", 12.69, 37.0]
["2026-09-21T19:58:53.114305+00:00", "trade", 12.69, 111.0]
["2026-09-21T19:58:53.114306+00:00", "quote", 12.69, 12.74]
["2026-09-21T19:58:53.114353+00:00", "quote", 12.69, 12.75]
["2026-09-21T19:58:53.114528+00:00", "quote", 12.69, 12.71]
["2026-09-21T19:58:53.114689+00:00", "trade", 12.69, 37.0]
["2026-09-21T19:58:53.114689+00:00", "quote", 12.69, 12.71]
["2026-09-21T19:58:53.114696+00:00", "trade", 12.69, 111.0]
["2026-09-21T19:58:53.114696+00:00", "quote", 12.69, 12.71]
["2026-09-21T19:58:53.114825+00:00", "trade", 12.69, 20.0]
["2026-09-21T19:58:53.114826+00:00", "quote", 12.69, 12.71]
["2026-09-21T19:58:53.115074+00:00", "quote", 12.69, 12.71]
["2026-09-21T19:58:53.115075+00:00", "trade", 12.69, 900.0]
["2026-09-21T19:58:53.115097+00:00", "trade", 12.69, 88.0]
["2026-09-21T19:58:53.115098+00:00", "trade", 12.69, 2.0]
["2026-09-21T19:58:53.115105+00:00", "quote", 12.69, 12.71]
["2026-09-21T19:58:53.115307+00:00", "quote", 12.69, 12.71]
["2026-09-21T19:58:53.115369+00:00", "trade", 12.69, 91.0]
["2026-09-21T19:58:53.115441+00:00", "trade", 12.69, 9.0]
["2026-09-21T19:58:53.115484+00:00", "trade", 12.69, 37.0]
["2026-09-21T19:58:53.186020+00:00", "trade", 12.69, 61.0]
["2026-09-21T19:58:53.192666+00:00", "trade", 12.67, 100.0]
["2026-09-21T19:58:53.192703+00:00", "trade", 12.67, 100.0]
["2026-09-21T19:58:54.985993+00:00", "trade", 12.68, 1000.0]
["2026-09-21T19:58:54.990052+00:00", "trade", 12.65, 100.0]
["2026-09-21T19:58:55.000268+00:00", "trade", 12.65, 290.0]
["2026-09-21T19:58:55.000322+00:00", "trade", 12.65, 100.0]
["2026-09-21T19:58:55.000665+00:00", "trade", 12.65, 100.0]
["2026-09-21T19:58:55.006068+00:00", "trade", 12.68, 4.0]
["2026-09-21T19:58:55.114558+00:00", "trade", 12.68, 63.0]
["2026-09-21T19:58:55.369294+00:00", "trade", 12.68, 100.0]
["2026-09-21T19:58:58.306365+00:00", "trade", 12.68, 10.0]
["2026-09-21T19:58:59.063893+00:00", "trade", 12.68, 44.0]
["2026-09-21T19:58:59.105603+00:00", "quote", 12.63, 12.7]
["2026-09-21T19:58:59.106243+00:00", "trade", 12.665, 81.0]
["2026-09-21T19:58:59.106627+00:00", "quote", 12.63, 12.7]
["2026-09-21T19:59:00.051304+00:00", "quote", 12.63, 12.7]
["2026-09-21T19:59:00.051332+00:00", "quote", 12.63, 12.7]
["2026-09-21T19:59:00.054287+00:00", "quote", 12.63, 12.7]
["2026-09-21T19:59:00.258131+00:00", "trade", 12.665, 100.0]
["2026-09-21T19:59:00.258793+00:00", "trade", 12.665, 100.0]
["2026-09-21T19:59:00.258831+00:00", "trade", 12.665, 100.0]
["2026-09-21T19:59:00.261069+00:00", "quote", 12.63, 12.7]
["2026-09-21T19:59:00.261120+00:00", "quote", 12.63, 12.7]
["2026-09-21T19:59:00.498006+00:00", "trade", 12.6847, 3.0]
["2026-09-21T19:59:00.498375+00:00", "trade", 12.6847, 1.0]
["2026-09-21T19:59:00.999128+00:00", "quote", 12.61, 12.7]
["2026-09-21T19:59:01.268259+00:00", "trade", 12.655, 108.0]
["2026-09-21T19:59:02.237995+00:00", "quote", 12.65, 12.7]
["2026-09-21T19:59:02.298146+00:00", "quote", 12.65, 12.69]
["2026-09-21T19:59:02.299304+00:00", "quote", 12.65, 12.69]
["2026-09-21T19:59:03.072640+00:00", "quote", 12.65, 12.68]
["2026-09-21T19:59:03.072660+00:00", "trade", 12.65, 20.0]
["2026-09-21T19:59:03.072660+00:00", "quote", 12.65, 12.68]
["2026-09-21T19:59:03.072662+00:00", "trade", 12.65, 1.0]
["2026-09-21T19:59:03.072665+00:00", "trade", 12.65, 111.0]
["2026-09-21T19:59:03.072667+00:00", "quote", 12.65, 12.68]
["2026-09-21T19:59:03.072674+00:00", "quote", 12.61, 12.68]
["2026-09-21T19:59:03.072682+00:00", "quote", 12.61, 12.67]
["2026-09-21T19:59:03.072690+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:59:03.072697+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:59:03.073386+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:59:03.073403+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:59:03.073869+00:00", "quote", 12.6, 12.66]
["2026-09-21T19:59:03.074290+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:59:03.074450+00:00", "quote", 12.6, 12.66]
["2026-09-21T19:59:03.322699+00:00", "quote", 12.6, 12.66]
["2026-09-21T19:59:03.323288+00:00", "quote", 12.6, 12.66]
["2026-09-21T19:59:03.323710+00:00", "quote", 12.6, 12.66]
["2026-09-21T19:59:03.359007+00:00", "quote", 12.6, 12.66]
["2026-09-21T19:59:03.359025+00:00", "quote", 12.6, 12.66]
["2026-09-21T19:59:03.389100+00:00", "quote", 12.6, 12.66]
["2026-09-21T19:59:03.389102+00:00", "trade", 12.66, 93.0]
["2026-09-21T19:59:03.389103+00:00", "trade", 12.66, 1137.0]
["2026-09-21T19:59:03.389107+00:00", "quote", 12.6, 12.66]
["2026-09-21T19:59:03.412060+00:00", "trade", 12.66, 123.0]
["2026-09-21T19:59:03.412060+00:00", "quote", 12.6, 12.66]
["2026-09-21T19:59:03.432853+00:00", "trade", 12.66, 12.0]
["2026-09-21T19:59:03.432853+00:00", "quote", 12.6, 12.66]
["2026-09-21T19:59:03.455067+00:00", "trade", 12.66, 2.0]
["2026-09-21T19:59:03.455067+00:00", "quote", 12.6, 12.66]
["2026-09-21T19:59:03.455453+00:00", "trade", 12.66, 126.0]
["2026-09-21T19:59:03.455453+00:00", "quote", 12.6, 12.66]
["2026-09-21T19:59:03.455455+00:00", "trade", 12.66, 258.0]
["2026-09-21T19:59:03.455461+00:00", "quote", 12.6, 12.66]
["2026-09-21T19:59:03.455801+00:00", "trade", 12.66, 93.0]
["2026-09-21T19:59:03.455822+00:00", "trade", 12.66, 258.0]
["2026-09-21T19:59:03.455825+00:00", "quote", 12.6, 12.69]
["2026-09-21T19:59:05.125052+00:00", "trade", 12.66, 4.0]
["2026-09-21T19:59:05.400047+00:00", "trade", 12.66, 96.0]
["2026-09-21T19:59:05.400240+00:00", "trade", 12.65, 4.0]
["2026-09-21T19:59:05.400532+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:59:05.400743+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:59:05.400936+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:59:05.454180+00:00", "quote", 12.61, 12.68]
["2026-09-21T19:59:05.454878+00:00", "quote", 12.61, 12.68]
["2026-09-21T19:59:05.497179+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:59:05.497376+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:59:05.497595+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:59:05.497822+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:59:05.498012+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:59:05.498205+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:59:05.535951+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:59:05.536182+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:59:05.536392+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:59:05.536585+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:59:05.552890+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:59:06.001228+00:00", "quote", 12.61, 12.67]
["2026-09-21T19:59:06.001252+00:00", "trade", 12.65, 11.0]
["2026-09-21T19:59:06.001252+00:00", "quote", 12.61, 12.67]
["2026-09-21T19:59:06.001253+00:00", "trade", 12.645, 600.0]
["2026-09-21T19:59:06.001255+00:00", "trade", 12.645, 129.0]
["2026-09-21T19:59:06.001274+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:59:06.001281+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:59:06.002531+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:59:06.004164+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:59:06.006280+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:59:06.008736+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:59:06.210266+00:00", "trade", 12.6481, 50.0]
["2026-09-21T19:59:06.276652+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:59:06.281554+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:59:07.074005+00:00", "quote", 12.61, 12.65]
["2026-09-21T19:59:07.074477+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:59:07.074478+00:00", "trade", 12.65, 100.0]
["2026-09-21T19:59:07.481484+00:00", "trade", 12.65, 68.0]
["2026-09-21T19:59:08.076467+00:00", "trade", 12.635, 80.0]
["2026-09-21T19:59:10.108575+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:59:10.115328+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:59:10.115360+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:59:10.125222+00:00", "trade", 12.635, 34.0]
["2026-09-21T19:59:10.461454+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:59:12.793005+00:00", "trade", 12.64, 1.0]
["2026-09-21T19:59:13.637389+00:00", "trade", 12.635, 114.0]
["2026-09-21T19:59:14.693846+00:00", "trade", 12.648, 1.0]
["2026-09-21T19:59:14.694199+00:00", "trade", 12.648, 1.0]
["2026-09-21T19:59:15.084516+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:59:15.084532+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:59:15.085013+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:59:15.085039+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:59:15.085435+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:59:15.085561+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:59:16.144522+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:59:16.144548+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:59:16.144941+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:59:16.252612+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:59:16.253278+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:59:16.253304+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:59:16.253677+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:59:16.709333+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:59:16.709950+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:59:16.709975+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:59:17.118531+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:59:18.124699+00:00", "trade", 12.6599, 417.0]
["2026-09-21T19:59:18.124750+00:00", "trade", 12.65, 1.0]
["2026-09-21T19:59:18.124831+00:00", "trade", 12.66, 17.0]
["2026-09-21T19:59:18.124834+00:00", "trade", 12.66, 300.0]
["2026-09-21T19:59:18.124834+00:00", "trade", 12.66, 471.0]
["2026-09-21T19:59:18.124836+00:00", "trade", 12.66, 195.0]
["2026-09-21T19:59:18.124838+00:00", "trade", 12.66, 1400.0]
["2026-09-21T19:59:18.124839+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:59:18.124841+00:00", "trade", 12.66, 295.0]
["2026-09-21T19:59:18.124844+00:00", "trade", 12.66, 99.0]
["2026-09-21T19:59:18.124844+00:00", "trade", 12.66, 25.0]
["2026-09-21T19:59:18.124845+00:00", "trade", 12.66, 6.0]
["2026-09-21T19:59:18.124846+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:59:18.124848+00:00", "trade", 12.66, 52.0]
["2026-09-21T19:59:18.124853+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:59:18.124855+00:00", "trade", 12.66, 342.0]
["2026-09-21T19:59:18.124860+00:00", "quote", 12.61, 12.66]
["2026-09-21T19:59:18.124870+00:00", "quote", 12.62, 12.66]
["2026-09-21T19:59:18.124908+00:00", "quote", 12.65, 12.66]
["2026-09-21T19:59:18.125108+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:59:18.125243+00:00", "trade", 12.66, 384.0]
["2026-09-21T19:59:18.125277+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:59:18.125292+00:00", "quote", 12.65, 12.67]
["2026-09-21T19:59:18.125296+00:00", "trade", 12.66, 450.0]
["2026-09-21T19:59:18.125349+00:00", "trade", 12.66, 250.0]
["2026-09-21T19:59:18.125403+00:00", "trade", 12.65, 65.0]
["2026-09-21T19:59:18.125511+00:00", "quote", 12.65, 12.67]
["2026-09-21T19:59:18.125566+00:00", "quote", 12.65, 12.68]
["2026-09-21T19:59:18.125909+00:00", "quote", 12.65, 12.68]
["2026-09-21T19:59:18.125940+00:00", "quote", 12.65, 12.68]
["2026-09-21T19:59:18.125966+00:00", "quote", 12.65, 12.69]
["2026-09-21T19:59:18.126632+00:00", "quote", 12.65, 12.68]
["2026-09-21T19:59:18.127179+00:00", "quote", 12.65, 12.69]
["2026-09-21T19:59:18.517220+00:00", "trade", 12.65, 14.0]
["2026-09-21T19:59:18.888787+00:00", "trade", 12.69, 100.0]
["2026-09-21T19:59:18.888878+00:00", "quote", 12.62, 12.69]
["2026-09-21T19:59:18.902469+00:00", "trade", 12.69, 57.0]
["2026-09-21T19:59:19.130064+00:00", "quote", 12.62, 12.69]
["2026-09-21T19:59:19.130163+00:00", "trade", 12.68, 100.0]
["2026-09-21T19:59:19.130164+00:00", "trade", 12.69, 100.0]
["2026-09-21T19:59:19.130164+00:00", "quote", 12.62, 12.69]
["2026-09-21T19:59:19.130166+00:00", "trade", 12.69, 200.0]
["2026-09-21T19:59:19.130184+00:00", "trade", 12.69, 100.0]
["2026-09-21T19:59:19.130185+00:00", "trade", 12.69, 100.0]
["2026-09-21T19:59:19.130205+00:00", "quote", 12.68, 12.69]
["2026-09-21T19:59:19.130459+00:00", "trade", 12.69, 54.0]
["2026-09-21T19:59:19.130594+00:00", "quote", 12.68, 12.7]
["2026-09-21T19:59:19.131232+00:00", "quote", 12.68, 12.7]
["2026-09-21T19:59:19.131827+00:00", "quote", 12.68, 12.7]
["2026-09-21T19:59:19.147987+00:00", "trade", 12.7, 89.0]
["2026-09-21T19:59:19.148359+00:00", "quote", 12.68, 12.71]
["2026-09-21T19:59:19.385172+00:00", "quote", 12.65, 12.71]
["2026-09-21T19:59:19.385198+00:00", "quote", 12.65, 12.71]
["2026-09-21T19:59:20.070743+00:00", "trade", 12.68, 65.0]
["2026-09-21T19:59:20.883623+00:00", "trade", 12.7, 1.0]
["2026-09-21T19:59:20.884344+00:00", "quote", 12.65, 12.71]
["2026-09-21T19:59:20.884373+00:00", "quote", 12.65, 12.7]
["2026-09-21T19:59:20.884425+00:00", "trade", 12.69, 100.0]
["2026-09-21T19:59:22.012531+00:00", "trade", 12.675, 125.0]
["2026-09-21T19:59:24.597712+00:00", "trade", 12.675, 25.0]
["2026-09-21T19:59:24.598362+00:00", "trade", 12.65, 52.0]
["2026-09-21T19:59:25.299030+00:00", "trade", 12.6619, 30.0]
["2026-09-21T19:59:27.188987+00:00", "quote", 12.65, 12.7]
["2026-09-21T19:59:27.245172+00:00", "trade", 12.6515, 2500.0]
["2026-09-21T19:59:27.323457+00:00", "trade", 12.675, 50.0]
["2026-09-21T19:59:27.401533+00:00", "quote", 12.65, 12.7]
["2026-09-21T19:59:27.888734+00:00", "quote", 12.65, 12.7]
["2026-09-21T19:59:28.478713+00:00", "trade", 12.675, 148.0]
["2026-09-21T19:59:28.479110+00:00", "trade", 12.675, 100.0]
["2026-09-21T19:59:28.479237+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:59:29.067162+00:00", "trade", 12.675, 148.0]
["2026-09-21T19:59:29.067567+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:59:30.138684+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:59:30.226952+00:00", "quote", 12.65, 12.7]
["2026-09-21T19:59:30.227321+00:00", "trade", 12.675, 100.0]
["2026-09-21T19:59:30.227321+00:00", "trade", 12.66, 48.0]
["2026-09-21T19:59:30.227725+00:00", "trade", 12.675, 100.0]
["2026-09-21T19:59:30.461738+00:00", "trade", 12.665, 35.0]
["2026-09-21T19:59:30.462662+00:00", "trade", 12.665, 48.0]
["2026-09-21T19:59:30.462954+00:00", "quote", 12.62, 12.7]
["2026-09-21T19:59:30.492320+00:00", "quote", 12.62, 12.7]
["2026-09-21T19:59:30.494916+00:00", "trade", 12.69, 3.0]
["2026-09-21T19:59:30.982507+00:00", "trade", 12.66, 45.0]
["2026-09-21T19:59:30.982508+00:00", "trade", 12.66, 3.0]
["2026-09-21T19:59:31.187624+00:00", "quote", 12.62, 12.7]
["2026-09-21T19:59:31.188556+00:00", "quote", 12.62, 12.7]
["2026-09-21T19:59:32.031744+00:00", "trade", 12.66, 48.0]
["2026-09-21T19:59:32.062371+00:00", "quote", 12.62, 12.7]
["2026-09-21T19:59:33.041113+00:00", "trade", 12.66, 46.0]
["2026-09-21T19:59:33.062544+00:00", "quote", 12.62, 12.7]
["2026-09-21T19:59:33.062873+00:00", "trade", 12.66, 1.0]
["2026-09-21T19:59:33.062874+00:00", "trade", 12.65, 17.0]
["2026-09-21T19:59:33.062876+00:00", "trade", 12.65, 30.0]
["2026-09-21T19:59:33.062893+00:00", "quote", 12.62, 12.7]
["2026-09-21T19:59:33.062900+00:00", "quote", 12.62, 12.69]
["2026-09-21T19:59:33.064139+00:00", "quote", 12.62, 12.69]
["2026-09-21T19:59:33.070538+00:00", "quote", 12.62, 12.7]
["2026-09-21T19:59:33.071039+00:00", "quote", 12.62, 12.7]
["2026-09-21T19:59:33.071388+00:00", "quote", 12.62, 12.72]
["2026-09-21T19:59:33.071412+00:00", "quote", 12.62, 12.7]
["2026-09-21T19:59:33.072333+00:00", "quote", 12.62, 12.72]
["2026-09-21T19:59:33.072918+00:00", "quote", 12.62, 12.7]
["2026-09-21T19:59:33.072941+00:00", "quote", 12.62, 12.7]
["2026-09-21T19:59:33.072955+00:00", "quote", 12.62, 12.7]
["2026-09-21T19:59:33.073734+00:00", "quote", 12.62, 12.72]
["2026-09-21T19:59:33.073776+00:00", "quote", 12.62, 12.7]
["2026-09-21T19:59:33.073821+00:00", "quote", 12.62, 12.72]
["2026-09-21T19:59:33.074267+00:00", "quote", 12.62, 12.7]
["2026-09-21T19:59:33.074304+00:00", "quote", 12.62, 12.7]
["2026-09-21T19:59:33.074544+00:00", "quote", 12.62, 12.7]
["2026-09-21T19:59:33.074730+00:00", "quote", 12.62, 12.72]
["2026-09-21T19:59:33.075147+00:00", "quote", 12.62, 12.7]
["2026-09-21T19:59:33.075423+00:00", "quote", 12.62, 12.72]
["2026-09-21T19:59:33.102437+00:00", "quote", 12.62, 12.72]
["2026-09-21T19:59:33.102491+00:00", "quote", 12.62, 12.72]
["2026-09-21T19:59:33.107542+00:00", "trade", 12.67, 200.0]
["2026-09-21T19:59:33.152131+00:00", "trade", 12.67, 100.0]
["2026-09-21T19:59:33.168250+00:00", "trade", 12.67, 100.0]
["2026-09-21T19:59:33.168367+00:00", "trade", 12.67, 100.0]
["2026-09-21T19:59:33.181049+00:00", "trade", 12.67, 100.0]
["2026-09-21T19:59:33.237141+00:00", "trade", 12.67, 100.0]
["2026-09-21T19:59:33.237185+00:00", "trade", 12.67, 100.0]
["2026-09-21T19:59:33.324719+00:00", "trade", 12.67, 100.0]
["2026-09-21T19:59:33.331164+00:00", "trade", 12.71, 123.0]
["2026-09-21T19:59:33.914681+00:00", "trade", 12.67, 200.0]
["2026-09-21T19:59:33.914682+00:00", "quote", 12.67, 12.72]
["2026-09-21T19:59:33.915068+00:00", "trade", 12.67, 156.0]
["2026-09-21T19:59:33.915069+00:00", "quote", 12.62, 12.72]
["2026-09-21T19:59:33.915090+00:00", "quote", 12.62, 12.68]
["2026-09-21T19:59:33.915097+00:00", "quote", 12.62, 12.68]
["2026-09-21T19:59:33.915372+00:00", "trade", 12.68, 65.0]
["2026-09-21T19:59:33.915372+00:00", "quote", 12.62, 12.68]
["2026-09-21T19:59:33.915444+00:00", "quote", 12.62, 12.68]
["2026-09-21T19:59:33.916034+00:00", "quote", 12.62, 12.68]
["2026-09-21T19:59:33.916175+00:00", "quote", 12.62, 12.68]
["2026-09-21T19:59:34.112497+00:00", "quote", 12.62, 12.68]
["2026-09-21T19:59:34.112540+00:00", "quote", 12.62, 12.68]
["2026-09-21T19:59:34.112943+00:00", "quote", 12.62, 12.68]
["2026-09-21T19:59:34.165110+00:00", "quote", 12.62, 12.68]
["2026-09-21T19:59:34.165463+00:00", "trade", 12.65, 1.0]
["2026-09-21T19:59:34.165463+00:00", "quote", 12.62, 12.68]
["2026-09-21T19:59:34.165464+00:00", "trade", 12.65, 65.0]
["2026-09-21T19:59:34.165470+00:00", "quote", 12.62, 12.68]
["2026-09-21T19:59:34.165484+00:00", "quote", 12.62, 12.67]
["2026-09-21T19:59:34.166348+00:00", "quote", 12.62, 12.67]
["2026-09-21T19:59:34.304917+00:00", "trade", 12.69, 2.0]
["2026-09-21T19:59:34.310211+00:00", "trade", 12.66, 21.0]
["2026-09-21T19:59:35.224375+00:00", "trade", 12.67, 217.0]
["2026-09-21T19:59:35.471240+00:00", "trade", 12.67, 60.0]
["2026-09-21T19:59:39.123626+00:00", "trade", 12.66, 46.0]
["2026-09-21T19:59:41.675591+00:00", "quote", 12.62, 12.67]
["2026-09-21T19:59:41.675643+00:00", "trade", 12.645, 100.0]
["2026-09-21T19:59:41.675750+00:00", "trade", 12.645, 100.0]
["2026-09-21T19:59:41.676248+00:00", "trade", 12.645, 20.0]
["2026-09-21T19:59:41.676289+00:00", "trade", 12.645, 100.0]
["2026-09-21T19:59:42.056148+00:00", "quote", 12.62, 12.67]
["2026-09-21T19:59:42.056743+00:00", "quote", 12.62, 12.67]
["2026-09-21T19:59:42.056769+00:00", "quote", 12.62, 12.67]
["2026-09-21T19:59:42.057726+00:00", "quote", 12.62, 12.67]
["2026-09-21T19:59:42.061768+00:00", "trade", 12.67, 78.0]
["2026-09-21T19:59:42.073174+00:00", "quote", 12.62, 12.67]
["2026-09-21T19:59:42.461141+00:00", "quote", 12.62, 12.67]
["2026-09-21T19:59:42.461167+00:00", "quote", 12.62, 12.67]
["2026-09-21T19:59:42.461525+00:00", "quote", 12.62, 12.67]
["2026-09-21T19:59:42.705175+00:00", "trade", 12.645, 100.0]
["2026-09-21T19:59:43.144725+00:00", "quote", 12.62, 12.67]
["2026-09-21T19:59:43.144763+00:00", "quote", 12.62, 12.67]
["2026-09-21T19:59:43.145112+00:00", "quote", 12.62, 12.67]
["2026-09-21T19:59:45.062854+00:00", "trade", 12.67, 155.0]
["2026-09-21T19:59:45.071100+00:00", "quote", 12.62, 12.67]
["2026-09-21T19:59:45.071130+00:00", "quote", 12.62, 12.67]
["2026-09-21T19:59:45.081178+00:00", "quote", 12.62, 12.67]
["2026-09-21T19:59:45.081215+00:00", "quote", 12.62, 12.67]
["2026-09-21T19:59:45.100122+00:00", "trade", 12.645, 74.0]
["2026-09-21T19:59:45.216393+00:00", "quote", 12.62, 12.67]
["2026-09-21T19:59:45.375071+00:00", "trade", 12.645, 100.0]
["2026-09-21T19:59:45.534919+00:00", "quote", 12.62, 12.67]
["2026-09-21T19:59:45.535545+00:00", "quote", 12.62, 12.67]
["2026-09-21T19:59:45.535551+00:00", "quote", 12.62, 12.67]
["2026-09-21T19:59:45.535570+00:00", "quote", 12.62, 12.67]
["2026-09-21T19:59:45.535577+00:00", "quote", 12.62, 12.67]
["2026-09-21T19:59:45.535632+00:00", "quote", 12.62, 12.67]
["2026-09-21T19:59:45.535646+00:00", "quote", 12.62, 12.67]
["2026-09-21T19:59:45.535949+00:00", "quote", 12.62, 12.67]
["2026-09-21T19:59:45.535983+00:00", "quote", 12.62, 12.67]
["2026-09-21T19:59:45.536055+00:00", "quote", 12.62, 12.68]
["2026-09-21T19:59:45.536091+00:00", "quote", 12.62, 12.68]
["2026-09-21T19:59:45.536098+00:00", "quote", 12.62, 12.68]
["2026-09-21T19:59:45.536135+00:00", "quote", 12.62, 12.65]
["2026-09-21T19:59:45.536373+00:00", "trade", 12.65, 27.0]
["2026-09-21T19:59:45.536477+00:00", "trade", 12.65, 2.0]
["2026-09-21T19:59:45.536484+00:00", "quote", 12.62, 12.65]
["2026-09-21T19:59:45.536501+00:00", "quote", 12.62, 12.65]
["2026-09-21T19:59:45.543533+00:00", "quote", 12.62, 12.65]
["2026-09-21T19:59:45.564698+00:00", "quote", 12.62, 12.65]
["2026-09-21T19:59:46.029937+00:00", "quote", 12.62, 12.65]
["2026-09-21T19:59:46.029970+00:00", "quote", 12.62, 12.65]
["2026-09-21T19:59:46.039540+00:00", "quote", 12.62, 12.65]
["2026-09-21T19:59:46.550044+00:00", "trade", 12.635, 100.0]
["2026-09-21T19:59:46.603036+00:00", "quote", 12.62, 12.65]
["2026-09-21T19:59:46.604612+00:00", "quote", 12.62, 12.65]
["2026-09-21T19:59:46.605012+00:00", "quote", 12.62, 12.65]
["2026-09-21T19:59:47.034734+00:00", "trade", 12.6442, 4.0]
["2026-09-21T19:59:47.052292+00:00", "quote", 12.62, 12.65]
["2026-09-21T19:59:47.052710+00:00", "quote", 12.61, 12.65]
["2026-09-21T19:59:47.053258+00:00", "quote", 12.61, 12.65]
["2026-09-21T19:59:47.065488+00:00", "quote", 12.61, 12.65]
["2026-09-21T19:59:47.076323+00:00", "trade", 12.6495, 100.0]
["2026-09-21T19:59:47.192727+00:00", "quote", 12.61, 12.65]
["2026-09-21T19:59:48.075048+00:00", "trade", 12.63, 1.0]
["2026-09-21T19:59:48.209638+00:00", "quote", 12.61, 12.65]
["2026-09-21T19:59:48.887942+00:00", "trade", 12.63, 29.0]
["2026-09-21T19:59:49.016464+00:00", "trade", 12.65, 17.0]
["2026-09-21T19:59:49.018387+00:00", "quote", 12.61, 12.65]
["2026-09-21T19:59:49.623294+00:00", "quote", 12.61, 12.65]
["2026-09-21T19:59:49.623716+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:59:49.627516+00:00", "trade", 12.65, 30.0]
["2026-09-21T19:59:49.627529+00:00", "trade", 12.65, 194.0]
["2026-09-21T19:59:49.647370+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:59:50.225043+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:59:51.177193+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:59:51.272360+00:00", "trade", 12.65, 59.0]
["2026-09-21T19:59:51.272374+00:00", "trade", 12.65, 78.0]
["2026-09-21T19:59:51.843588+00:00", "trade", 12.64, 2.0]
["2026-09-21T19:59:52.107721+00:00", "trade", 12.65, 200.0]
["2026-09-21T19:59:52.108223+00:00", "trade", 12.64, 147.0]
["2026-09-21T19:59:52.342802+00:00", "trade", 12.648, 238.0]
["2026-09-21T19:59:52.344354+00:00", "trade", 12.625, 1.0]
["2026-09-21T19:59:53.137028+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:59:53.998765+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:59:53.999669+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:59:54.000306+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:59:54.014095+00:00", "trade", 12.65, 5.0]
["2026-09-21T19:59:54.995410+00:00", "trade", 12.63, 44.0]
["2026-09-21T19:59:54.997082+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:59:54.998226+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:59:55.001859+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:59:55.791884+00:00", "trade", 12.64, 192.0]
["2026-09-21T19:59:55.792488+00:00", "trade", 12.64, 2121.0]
["2026-09-21T19:59:56.061462+00:00", "trade", 12.6341, 1000.0]
["2026-09-21T19:59:56.203955+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:59:56.902059+00:00", "trade", 12.65, 3000.0]
["2026-09-21T19:59:57.033268+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:59:58.128466+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:59:58.859770+00:00", "trade", 12.64, 43.0]
["2026-09-21T19:59:58.884619+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:59:58.919275+00:00", "trade", 12.64, 111.0]
["2026-09-21T19:59:58.946204+00:00", "trade", 12.63, 56.0]
["2026-09-21T19:59:58.946205+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:59:58.946882+00:00", "trade", 12.63, 4.0]
["2026-09-21T19:59:58.946883+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:59:58.946884+00:00", "trade", 12.63, 4.0]
["2026-09-21T19:59:58.946905+00:00", "quote", 12.63, 12.65]
["2026-09-21T19:59:58.946962+00:00", "trade", 12.64, 600.0]
["2026-09-21T19:59:58.947161+00:00", "trade", 12.64, 200.0]
["2026-09-21T19:59:58.947375+00:00", "trade", 12.64, 100.0]
["2026-09-21T19:59:58.947478+00:00", "quote", 12.63, 12.65]
["2026-09-21T19:59:58.947479+00:00", "trade", 12.63, 121.0]
["2026-09-21T19:59:58.952009+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:59:58.952041+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:59:59.061143+00:00", "trade", 12.63, 79.0]
["2026-09-21T19:59:59.262108+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:59:59.262141+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:59:59.262154+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:59:59.262164+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:59:59.262198+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:59:59.262205+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:59:59.262232+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:59:59.262259+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:59:59.262277+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:59:59.262284+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:59:59.262292+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:59:59.889412+00:00", "trade", 12.64, 193.0]
["2026-09-21T19:59:59.889412+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:59:59.889414+00:00", "trade", 12.65, 190.0]
["2026-09-21T19:59:59.890016+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:59:59.951316+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:59:59.951324+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:59:59.951330+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:59:59.951337+00:00", "quote", 12.6, 12.65]
["2026-09-21T19:59:59.951386+00:00", "quote", 12.6, 12.7]